{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36040,"rows_kept":36040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352296500,1739030876554,"fUST",-229.24573593,0.0001,2,"2025-02-08T16:07:56.554",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296501,1739030876582,"fUST",-4232.1606356,0.00010301,2,"2025-02-08T16:07:56.582",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296502,1739030876609,"fUST",-400.0,0.00010685,2,"2025-02-08T16:07:56.609",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296503,1739030876636,"fUST",-300.0,0.00010957,2,"2025-02-08T16:07:56.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296504,1739030876664,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296505,1739030876690,"fUST",-565.77,0.00010958,2,"2025-02-08T16:07:56.690",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296506,1739030876718,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.718",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296507,1739030876746,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.746",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296508,1739030876773,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.773",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296509,1739030876800,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.800",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296510,1739030876828,"fUST",-332.29950909,0.00010958,2,"2025-02-08T16:07:56.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296511,1739030876855,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296512,1739030876883,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.883",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296513,1739030876913,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:56.913",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296514,1739030877124,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.124",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296515,1739030877154,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.154",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296516,1739030877182,"fUST",-587.49,0.00010958,2,"2025-02-08T16:07:57.182",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296517,1739030877211,"fUST",-629.48417489,0.00010958,2,"2025-02-08T16:07:57.211",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296518,1739030877240,"fUST",-458.35517356,0.00010958,2,"2025-02-08T16:07:57.240",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296519,1739030877269,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.269",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296520,1739030877296,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.296",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296521,1739030877327,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296522,1739030877355,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.355",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296523,1739030877384,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296524,1739030877412,"fUST",-504.28694573,0.00010958,2,"2025-02-08T16:07:57.412",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296525,1739030877439,"fUST",-511.42788002,0.00010958,2,"2025-02-08T16:07:57.439",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296526,1739030877466,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296527,1739030877494,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.494",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296528,1739030877520,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.520",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296529,1739030877548,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.548",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296530,1739030877575,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296531,1739030877604,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.604",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296532,1739030877633,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.633",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296533,1739030877662,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.662",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296534,1739030877691,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.691",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296535,1739030877717,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.717",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296536,1739030877744,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.744",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296537,1739030877770,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.770",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296538,1739030877798,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.798",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296539,1739030877826,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.826",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296540,1739030877854,"fUST",-647.74345527,0.00010958,2,"2025-02-08T16:07:57.854",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296541,1739030877881,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.881",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296542,1739030877909,"fUST",-376.87501903,0.00010958,2,"2025-02-08T16:07:57.909",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296543,1739030877937,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296544,1739030877966,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296545,1739030877995,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:57.995",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296546,1739030878027,"fUST",-552.84,0.00010958,2,"2025-02-08T16:07:58.027",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296547,1739030878058,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.058",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296548,1739030878088,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.088",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296549,1739030878117,"fUST",-503.46361273,0.00010958,2,"2025-02-08T16:07:58.117",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296550,1739030878146,"fUST",-521.08,0.00010958,2,"2025-02-08T16:07:58.146",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296551,1739030878174,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.174",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296552,1739030878202,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.202",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296553,1739030878233,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.233",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296554,1739030878260,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.260",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296555,1739030878289,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.289",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296556,1739030878323,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.323",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296557,1739030878353,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.353",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296558,1739030878385,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296559,1739030878416,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.416",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296560,1739030878445,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.445",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296561,1739030878472,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.472",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296562,1739030878500,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.500",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296563,1739030878528,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.528",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296564,1739030878556,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.556",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296565,1739030878584,"fUST",-289.81833978,0.00010958,2,"2025-02-08T16:07:58.584",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296566,1739030878611,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.611",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296567,1739030878640,"fUST",-742.61,0.00010958,2,"2025-02-08T16:07:58.640",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296568,1739030878668,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.668",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296569,1739030878695,"fUST",-1112.54,0.00010958,2,"2025-02-08T16:07:58.695",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296570,1739030878722,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296571,1739030878750,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296572,1739030878777,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.777",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296573,1739030878805,"fUST",-924.05,0.00010958,2,"2025-02-08T16:07:58.805",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296574,1739030878834,"fUST",-586.70871007,0.00010958,2,"2025-02-08T16:07:58.834",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296575,1739030878862,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.862",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296576,1739030878890,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.890",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296577,1739030878919,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.919",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296578,1739030878945,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:58.945",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296579,1739030878973,"fUST",-1260.26,0.00010958,2,"2025-02-08T16:07:58.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296580,1739030879001,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.001",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296581,1739030879029,"fUST",-1280.55,0.00010958,2,"2025-02-08T16:07:59.029",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296582,1739030879057,"fUST",-271.99392976,0.00010958,2,"2025-02-08T16:07:59.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296583,1739030879085,"fUST",-519.94,0.00010958,2,"2025-02-08T16:07:59.085",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296584,1739030879115,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.115",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296585,1739030879143,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.143",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296586,1739030879171,"fUST",-531.01,0.00010958,2,"2025-02-08T16:07:59.171",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296587,1739030879200,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.200",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296588,1739030879229,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.229",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296589,1739030879257,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.257",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296590,1739030879287,"fUST",-506.43130944,0.00010958,2,"2025-02-08T16:07:59.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296591,1739030879319,"fUST",-765.67,0.00010958,2,"2025-02-08T16:07:59.319",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296592,1739030879348,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.348",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296593,1739030879376,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.376",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296594,1739030879409,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.409",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296595,1739030879437,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.437",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296596,1739030879466,"fUST",-585.18,0.00010958,2,"2025-02-08T16:07:59.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296597,1739030879494,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.494",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296598,1739030879524,"fUST",-534.28,0.00010958,2,"2025-02-08T16:07:59.524",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296599,1739030879551,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.551",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296600,1739030879579,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.579",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296601,1739030879607,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.607",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296602,1739030879636,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296603,1739030879664,"fUST",-1194.55,0.00010958,2,"2025-02-08T16:07:59.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296604,1739030879695,"fUST",-912.94,0.00010958,2,"2025-02-08T16:07:59.695",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296605,1739030879722,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296606,1739030879749,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.749",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296607,1739030879777,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.777",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296608,1739030879804,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.804",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296609,1739030879831,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.831",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296610,1739030879858,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.858",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296611,1739030879887,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296612,1739030879915,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.915",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296613,1739030879944,"fUST",-500.0,0.00010958,2,"2025-02-08T16:07:59.944",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296614,1739030879973,"fUST",-862.82,0.00010958,2,"2025-02-08T16:07:59.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296615,1739030880000,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.000",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296616,1739030880027,"fUST",-504.06265539,0.00010958,2,"2025-02-08T16:08:00.027",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296617,1739030880057,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296618,1739030880085,"fUST",-538.09,0.00010958,2,"2025-02-08T16:08:00.085",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296619,1739030880112,"fUST",-879.17,0.00010958,2,"2025-02-08T16:08:00.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296620,1739030880143,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.143",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296621,1739030880170,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.170",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296622,1739030880198,"fUST",-993.92,0.00010958,2,"2025-02-08T16:08:00.198",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296623,1739030880229,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.229",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296624,1739030880258,"fUST",-1080.78,0.00010958,2,"2025-02-08T16:08:00.258",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296625,1739030880284,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296626,1739030880311,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.311",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296627,1739030880485,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.485",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296628,1739030880513,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.513",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296629,1739030880540,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.540",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296630,1739030880567,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.567",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296631,1739030880595,"fUST",-496.7,0.00010958,2,"2025-02-08T16:08:00.595",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296632,1739030880623,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.623",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296633,1739030880650,"fUST",-927.79,0.00010958,2,"2025-02-08T16:08:00.650",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296634,1739030880677,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.677",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296635,1739030880703,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296636,1739030880729,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.729",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296637,1739030880757,"fUST",-1455.08,0.00010958,2,"2025-02-08T16:08:00.757",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296638,1739030880783,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.783",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296639,1739030880807,"fUST",-958.96,0.00010958,2,"2025-02-08T16:08:00.807",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296640,1739030880834,"fUST",-596.02,0.00010958,2,"2025-02-08T16:08:00.834",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296641,1739030880861,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.861",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296642,1739030880888,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.888",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296643,1739030880926,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.926",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296644,1739030880958,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:00.958",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296645,1739030880987,"fUST",-623.95,0.00010958,2,"2025-02-08T16:08:00.987",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296646,1739030881016,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.016",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296647,1739030881045,"fUST",-503.94,0.00010958,2,"2025-02-08T16:08:01.045",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296648,1739030881076,"fUST",-2888.93,0.00010958,2,"2025-02-08T16:08:01.076",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296649,1739030881106,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.106",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296650,1739030881136,"fUST",-2700.91,0.00010958,2,"2025-02-08T16:08:01.136",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296651,1739030881166,"fUST",-505.58,0.00010958,2,"2025-02-08T16:08:01.166",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296652,1739030881197,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.197",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296653,1739030881227,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.227",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296654,1739030881257,"fUST",-3165.44,0.00010958,2,"2025-02-08T16:08:01.257",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296655,1739030881287,"fUST",-679.52,0.00010958,2,"2025-02-08T16:08:01.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296656,1739030881316,"fUST",-1253.47,0.00010958,2,"2025-02-08T16:08:01.316",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296657,1739030881348,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.348",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296658,1739030881378,"fUST",-397.14071428,0.00010958,2,"2025-02-08T16:08:01.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296659,1739030881409,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.409",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296660,1739030881437,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.437",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296661,1739030881466,"fUST",-796.51,0.00010958,2,"2025-02-08T16:08:01.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296662,1739030881495,"fUST",-392.32299539,0.00010958,2,"2025-02-08T16:08:01.495",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296663,1739030881523,"fUST",-501.45333094,0.00010958,2,"2025-02-08T16:08:01.523",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296664,1739030881551,"fUST",-3601.06,0.00010958,2,"2025-02-08T16:08:01.551",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296665,1739030881579,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.579",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296666,1739030881606,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.606",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296667,1739030881635,"fUST",-1296.46,0.00010958,2,"2025-02-08T16:08:01.635",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296668,1739030881663,"fUST",-1107.91,0.00010958,2,"2025-02-08T16:08:01.663",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296669,1739030881692,"fUST",-632.43322943,0.00010958,2,"2025-02-08T16:08:01.692",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296670,1739030881721,"fUST",-1448.33,0.00010958,2,"2025-02-08T16:08:01.721",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296671,1739030881750,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296672,1739030881779,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.779",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296673,1739030881808,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.808",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296674,1739030881837,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:01.837",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296675,1739030881867,"fUST",-871.52,0.00010958,2,"2025-02-08T16:08:01.867",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296676,1739030881898,"fUST",-1450.94,0.00010958,2,"2025-02-08T16:08:01.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296677,1739030881929,"fUST",-574.9,0.00010958,2,"2025-02-08T16:08:01.929",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296678,1739030881958,"fUST",-538.61,0.00010958,2,"2025-02-08T16:08:01.958",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296679,1739030881987,"fUST",-610.11,0.00010958,2,"2025-02-08T16:08:01.987",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296680,1739030882016,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.016",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296681,1739030882045,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.045",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296682,1739030882075,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.075",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296683,1739030882102,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.102",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296684,1739030882130,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.130",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296685,1739030882164,"fUST",-1675.14,0.00010958,2,"2025-02-08T16:08:02.164",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296686,1739030882192,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.192",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296687,1739030882221,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.221",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296688,1739030882250,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.250",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296689,1739030882279,"fUST",-721.65,0.00010958,2,"2025-02-08T16:08:02.279",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296690,1739030882307,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.307",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296691,1739030882340,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.340",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296692,1739030882369,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.369",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296693,1739030882401,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.401",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296694,1739030882431,"fUST",-2319.27,0.00010958,2,"2025-02-08T16:08:02.431",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296695,1739030882459,"fUST",-13554.87,0.00010958,2,"2025-02-08T16:08:02.459",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296696,1739030882488,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.488",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296697,1739030882517,"fUST",-914.18,0.00010958,2,"2025-02-08T16:08:02.517",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296698,1739030882546,"fUST",-3376.04,0.00010958,2,"2025-02-08T16:08:02.546",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296699,1739030882574,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.574",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296700,1739030882602,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.602",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296701,1739030882630,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.630",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296702,1739030882663,"fUST",-11962.76,0.00010958,2,"2025-02-08T16:08:02.663",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296703,1739030882694,"fUST",-1109.42,0.00010958,2,"2025-02-08T16:08:02.694",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296704,1739030882723,"fUST",-4388.65,0.00010958,2,"2025-02-08T16:08:02.723",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296705,1739030882751,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.751",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296706,1739030882780,"fUST",-3515.82,0.00010958,2,"2025-02-08T16:08:02.780",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296707,1739030882807,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.807",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296708,1739030882834,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.834",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296709,1739030882861,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.861",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296710,1739030882891,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.891",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296711,1739030882920,"fUST",-830.1,0.00010958,2,"2025-02-08T16:08:02.920",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296712,1739030882949,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.949",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296713,1739030882978,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:02.978",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296714,1739030883006,"fUST",-304.28702336,0.00010958,2,"2025-02-08T16:08:03.006",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296715,1739030883036,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.036",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296716,1739030883066,"fUST",-1230.4,0.00010958,2,"2025-02-08T16:08:03.066",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296717,1739030883094,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.094",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296718,1739030883123,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.123",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296719,1739030883153,"fUST",-208.65336372,0.00010958,2,"2025-02-08T16:08:03.153",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296720,1739030883181,"fUST",-976.2,0.00010958,2,"2025-02-08T16:08:03.181",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296721,1739030883209,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.209",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296722,1739030883237,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.237",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296723,1739030883265,"fUST",-503.32902953,0.00010958,2,"2025-02-08T16:08:03.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296724,1739030883294,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.294",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296725,1739030883325,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.325",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296726,1739030883353,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.353",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296727,1739030883381,"fUST",-484.42603316,0.00010958,2,"2025-02-08T16:08:03.381",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296728,1739030883414,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296729,1739030883442,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.442",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296730,1739030883470,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.470",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296731,1739030883499,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.499",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296732,1739030883527,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.527",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296733,1739030883557,"fUST",-3231.77,0.00010958,2,"2025-02-08T16:08:03.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296734,1739030883586,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.586",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296735,1739030883615,"fUST",-938.64,0.00010958,2,"2025-02-08T16:08:03.615",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296736,1739030883643,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.643",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296737,1739030883673,"fUST",-1853.74,0.00010958,2,"2025-02-08T16:08:03.673",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296738,1739030883702,"fUST",-34530.25,0.00010958,2,"2025-02-08T16:08:03.702",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296739,1739030883733,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.733",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296740,1739030883762,"fUST",-1011.36,0.00010958,2,"2025-02-08T16:08:03.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296741,1739030883953,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:03.953",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296742,1739030883982,"fUST",-820.49,0.00010958,2,"2025-02-08T16:08:03.982",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296743,1739030884010,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.010",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296744,1739030884037,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.037",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296745,1739030884065,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.065",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296746,1739030884094,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.094",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296747,1739030884122,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.122",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296748,1739030884153,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.153",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296749,1739030884182,"fUST",-1635.51,0.00010958,2,"2025-02-08T16:08:04.182",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296750,1739030884368,"fUST",-229.24573593,0.00010958,2,"2025-02-08T16:08:04.368",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296751,1739030884380,"fUST",-4232.1606356,0.00010958,2,"2025-02-08T16:08:04.380",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296752,1739030884394,"fUST",-400.0,0.00010958,2,"2025-02-08T16:08:04.394",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296753,1739030884413,"fUST",-300.0,0.00010958,2,"2025-02-08T16:08:04.413",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296754,1739030884425,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.425",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296755,1739030884436,"fUST",-565.77,0.00010958,2,"2025-02-08T16:08:04.436",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296756,1739030884447,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:04.447",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296757,1739030884460,"fUST",-139.92362847,0.00010958,2,"2025-02-08T16:08:04.460",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296758,1739030884469,"fUST",-360.07637153,0.00010958,2,"2025-02-08T16:08:04.469",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296759,1739030884480,"fUST",-139.92362847,0.00010958,2,"2025-02-08T16:08:04.480",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296760,1739030884491,"fUST",-360.07637153,0.00011,11,"2025-02-08T16:08:04.491",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296761,1739030884508,"fUST",-500.0,0.00011,11,"2025-02-08T16:08:04.508",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296762,1739030884520,"fUST",-139.92362847,0.00011,11,"2025-02-08T16:08:04.520",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296763,1739030884531,"fUST",-151.0,0.00011,2,"2025-02-08T16:08:04.531",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296764,1739030884540,"fUST",-41.37588062,0.00011,2,"2025-02-08T16:08:04.540",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296765,1739030884552,"fUST",-109.62411938,0.00011,2,"2025-02-08T16:08:04.552",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296766,1739030884562,"fUST",-275.82439092,0.00011095,2,"2025-02-08T16:08:04.562",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296767,1739030884571,"fUST",-114.5514897,0.00011095,2,"2025-02-08T16:08:04.571",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296768,1739030884583,"fUST",-385.4485103,0.00011095,2,"2025-02-08T16:08:04.583",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296769,1739030884592,"fUST",-114.5514897,0.00011095,2,"2025-02-08T16:08:04.592",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296770,1739030884618,"fUST",-385.4485103,0.00011095,2,"2025-02-08T16:08:04.618",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296771,1739030884627,"fUST",-114.5514897,0.00011095,2,"2025-02-08T16:08:04.627",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296772,1739030884640,"fUST",-385.4485103,0.00011095,2,"2025-02-08T16:08:04.640",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296773,1739030884650,"fUST",-114.5514897,0.00011095,2,"2025-02-08T16:08:04.650",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296774,1739030884672,"fUST",-385.4485103,0.00011095,2,"2025-02-08T16:08:04.672",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296775,1739030884682,"fUST",-114.5514897,0.00011095,2,"2025-02-08T16:08:04.682",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296776,1739030884694,"fUST",-385.4485103,0.00011095,2,"2025-02-08T16:08:04.694",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296777,1739030884703,"fUST",-202.0414897,0.00011095,2,"2025-02-08T16:08:04.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296778,1739030884714,"fUST",-297.9585103,0.00011095,2,"2025-02-08T16:08:04.714",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296779,1739030884724,"fUST",-331.52566459,0.00011095,2,"2025-02-08T16:08:04.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296780,1739030884735,"fUST",-32.92417878,0.00011095,2,"2025-02-08T16:08:04.735",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296781,1739030884745,"fUST",-425.43099478,0.00011095,2,"2025-02-08T16:08:04.745",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296782,1739030884756,"fUST",-74.56900522,0.00011095,2,"2025-02-08T16:08:04.756",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296783,1739030884765,"fUST",-425.43099478,0.00011095,2,"2025-02-08T16:08:04.765",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296784,1739030884776,"fUST",-74.56900522,0.00011095,2,"2025-02-08T16:08:04.776",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296785,1739030884785,"fUST",-425.43099478,0.00011095,2,"2025-02-08T16:08:04.785",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296786,1739030884796,"fUST",-74.56900522,0.00011095,2,"2025-02-08T16:08:04.796",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296787,1739030884806,"fUST",-425.43099478,0.00011095,2,"2025-02-08T16:08:04.806",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296788,1739030884818,"fUST",-74.56900522,0.00011095,2,"2025-02-08T16:08:04.818",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296789,1739030884827,"fUST",-425.43099478,0.00011095,2,"2025-02-08T16:08:04.827",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296790,1739030884845,"fUST",-74.56900522,0.00011095,2,"2025-02-08T16:08:04.845",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296791,1739030884854,"fUST",-425.43099478,0.00011095,2,"2025-02-08T16:08:04.854",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296792,1739030884870,"fUST",-74.56900522,0.00011095,2,"2025-02-08T16:08:04.870",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296793,1739030884879,"fUST",-429.71794051,0.00011095,2,"2025-02-08T16:08:04.879",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296794,1739030884891,"fUST",-70.98733955,0.00011095,2,"2025-02-08T16:08:04.891",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296795,1739030884900,"fUST",-440.44054047,0.00011095,2,"2025-02-08T16:08:04.900",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296796,1739030884912,"fUST",-59.55945953,0.00011095,2,"2025-02-08T16:08:04.912",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296797,1739030884921,"fUST",-440.44054047,0.00011095,2,"2025-02-08T16:08:04.921",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296798,1739030884932,"fUST",-59.55945953,0.00011095,2,"2025-02-08T16:08:04.932",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296799,1739030884942,"fUST",-440.44054047,0.00011095,2,"2025-02-08T16:08:04.942",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296800,1739030884953,"fUST",-59.55945953,0.00011095,2,"2025-02-08T16:08:04.953",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296801,1739030884963,"fUST",-440.44054047,0.00011095,2,"2025-02-08T16:08:04.963",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296802,1739030884978,"fUST",-59.55945953,0.00011095,2,"2025-02-08T16:08:04.978",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296803,1739030884987,"fUST",-440.44054047,0.00011095,2,"2025-02-08T16:08:04.987",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296804,1739030884999,"fUST",-59.55945953,0.00011095,2,"2025-02-08T16:08:04.999",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296805,1739030885008,"fUST",-440.44054047,0.00011095,2,"2025-02-08T16:08:05.008",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296806,1739030885019,"fUST",-59.55945953,0.00011095,2,"2025-02-08T16:08:05.019",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296807,1739030885028,"fUST",-178.7874689,0.00011095,2,"2025-02-08T16:08:05.028",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296808,1739030885037,"fUST",-261.65307157,0.00011095,2,"2025-02-08T16:08:05.037",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296809,1739030885048,"fUST",-238.34692843,0.00011095,2,"2025-02-08T16:08:05.048",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296810,1739030885058,"fUST",-261.65307157,0.00011095,2,"2025-02-08T16:08:05.058",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296811,1739030885085,"fUST",-238.34692843,0.00011095,2,"2025-02-08T16:08:05.085",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296812,1739030885094,"fUST",-261.65307157,0.00011095,2,"2025-02-08T16:08:05.094",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296813,1739030885106,"fUST",-238.34692843,0.00011095,2,"2025-02-08T16:08:05.106",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296814,1739030885116,"fUST",-261.65307157,0.00011095,2,"2025-02-08T16:08:05.116",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296815,1739030885128,"fUST",-269.31307581,0.00011095,2,"2025-02-08T16:08:05.128",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296816,1739030885139,"fUST",-230.68692419,0.00011095,2,"2025-02-08T16:08:05.139",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296817,1739030885155,"fUST",-322.15307581,0.00011095,2,"2025-02-08T16:08:05.155",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296818,1739030885164,"fUST",-177.84692419,0.00011095,2,"2025-02-08T16:08:05.164",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296819,1739030885178,"fUST",-322.15307581,0.00011095,2,"2025-02-08T16:08:05.178",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296820,1739030885188,"fUST",-177.84692419,0.00011095,2,"2025-02-08T16:08:05.188",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296821,1739030885200,"fUST",-322.15307581,0.00011095,2,"2025-02-08T16:08:05.200",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296822,1739030885211,"fUST",-177.84692419,0.00011095,2,"2025-02-08T16:08:05.211",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296823,1739030885223,"fUST",-343.23307581,0.00011095,2,"2025-02-08T16:08:05.223",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296824,1739030885234,"fUST",-156.76692419,0.00011095,2,"2025-02-08T16:08:05.234",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296825,1739030885245,"fUST",-343.23307581,0.00011095,2,"2025-02-08T16:08:05.245",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296826,1739030885255,"fUST",-304.51037946,0.00011095,2,"2025-02-08T16:08:05.255",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296827,1739030885267,"fUST",-195.48962054,0.00011095,2,"2025-02-08T16:08:05.267",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296828,1739030885276,"fUST",-304.51037946,0.00011095,2,"2025-02-08T16:08:05.276",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296829,1739030885287,"fUST",-195.48962054,0.00011095,2,"2025-02-08T16:08:05.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296830,1739030885296,"fUST",-181.38539849,0.00011095,2,"2025-02-08T16:08:05.296",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296831,1739030885313,"fUST",-318.61460151,0.00011095,2,"2025-02-08T16:08:05.313",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296832,1739030885327,"fUST",-181.38539849,0.00011095,2,"2025-02-08T16:08:05.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296833,1739030885344,"fUST",-318.61460151,0.00011095,2,"2025-02-08T16:08:05.344",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296834,1739030885354,"fUST",-181.38539849,0.00011095,2,"2025-02-08T16:08:05.354",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296835,1739030885368,"fUST",-318.61460151,0.00011095,2,"2025-02-08T16:08:05.368",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296836,1739030885378,"fUST",-181.38539849,0.00011095,2,"2025-02-08T16:08:05.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296837,1739030885398,"fUST",-318.61460151,0.00011095,2,"2025-02-08T16:08:05.398",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296838,1739030885407,"fUST",-234.22539849,0.00011095,2,"2025-02-08T16:08:05.407",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296839,1739030885418,"fUST",-265.77460151,0.00011095,2,"2025-02-08T16:08:05.418",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296840,1739030885428,"fUST",-234.22539849,0.00011095,2,"2025-02-08T16:08:05.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296841,1739030885439,"fUST",-265.77460151,0.00011095,2,"2025-02-08T16:08:05.439",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296842,1739030885448,"fUST",-234.22539849,0.00011095,2,"2025-02-08T16:08:05.448",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296843,1739030885460,"fUST",-265.77460151,0.00011095,2,"2025-02-08T16:08:05.460",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296844,1739030885469,"fUST",-237.68901122,0.00011095,2,"2025-02-08T16:08:05.469",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296845,1739030885480,"fUST",-262.31098878,0.00011095,2,"2025-02-08T16:08:05.480",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296846,1739030885489,"fUST",-258.76901122,0.00011095,2,"2025-02-08T16:08:05.489",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296847,1739030885501,"fUST",-483.84098878,0.00011095,2,"2025-02-08T16:08:05.501",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296848,1739030885510,"fUST",-16.15901122,0.00011095,2,"2025-02-08T16:08:05.510",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296849,1739030885521,"fUST",-483.84098878,0.00011095,2,"2025-02-08T16:08:05.521",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296850,1739030885531,"fUST",-16.15901122,0.00011095,2,"2025-02-08T16:08:05.531",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296851,1739030885547,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:05.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296852,1739030885564,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:05.564",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296853,1739030885576,"fUST",-96.38098878,0.00011095,2,"2025-02-08T16:08:05.576",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296854,1739030885585,"fUST",-403.61901122,0.00011095,2,"2025-02-08T16:08:05.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296855,1739030885596,"fUST",-96.38098878,0.00011095,2,"2025-02-08T16:08:05.596",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296856,1739030885606,"fUST",-403.61901122,0.00011095,2,"2025-02-08T16:08:05.606",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296857,1739030885617,"fUST",-96.38098878,0.00011095,2,"2025-02-08T16:08:05.617",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296858,1739030885627,"fUST",-403.61901122,0.00011095,2,"2025-02-08T16:08:05.627",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296859,1739030885638,"fUST",-96.38098878,0.00011095,2,"2025-02-08T16:08:05.638",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296860,1739030885648,"fUST",-403.61901122,0.00011095,2,"2025-02-08T16:08:05.648",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296861,1739030885660,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:05.660",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296862,1739030885718,"fUST",-20.43098878,0.00011095,2,"2025-02-08T16:08:05.718",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296863,1739030885727,"fUST",-479.56901122,0.00011095,2,"2025-02-08T16:08:05.727",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296864,1739030885763,"fUST",-20.43098878,0.00011095,2,"2025-02-08T16:08:05.763",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296865,1739030885772,"fUST",-479.56901122,0.00011095,2,"2025-02-08T16:08:05.772",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296866,1739030885784,"fUST",-20.43098878,0.00011095,2,"2025-02-08T16:08:05.784",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296867,1739030885794,"fUST",-347.03443856,0.00011095,2,"2025-02-08T16:08:05.794",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296868,1739030885804,"fUST",-132.53457266,0.00011095,2,"2025-02-08T16:08:05.804",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296869,1739030885820,"fUST",-367.46542734,0.00011095,2,"2025-02-08T16:08:05.820",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296870,1739030885830,"fUST",-132.53457266,0.00011095,2,"2025-02-08T16:08:05.830",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296871,1739030885841,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:05.841",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296872,1739030885852,"fUST",-289.81833978,0.00011095,2,"2025-02-08T16:08:05.852",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296873,1739030885868,"fUST",-337.90708756,0.00011095,2,"2025-02-08T16:08:05.868",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296874,1739030885879,"fUST",-162.09291244,0.00011095,2,"2025-02-08T16:08:05.879",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296875,1739030885891,"fUST",-337.90708756,0.00011095,2,"2025-02-08T16:08:05.891",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296876,1739030885900,"fUST",-404.70291244,0.00011095,2,"2025-02-08T16:08:05.900",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296877,1739030885913,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:05.913",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296878,1739030885924,"fUST",-375.84708756,0.00011095,2,"2025-02-08T16:08:05.924",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296879,1739030885934,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:05.934",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296880,1739030885945,"fUST",-236.69291244,0.00011095,2,"2025-02-08T16:08:05.945",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296881,1739030885956,"fUST",-263.30708756,0.00011095,2,"2025-02-08T16:08:05.956",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296882,1739030885966,"fUST",-236.69291244,0.00011095,2,"2025-02-08T16:08:05.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296883,1739030885978,"fUST",-294.31708756,0.00011095,2,"2025-02-08T16:08:05.978",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296884,1739030885987,"fUST",-198.48339176,0.00011095,2,"2025-02-08T16:08:05.987",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296885,1739030885997,"fUST",-7.19952068,0.00011095,2,"2025-02-08T16:08:05.997",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296886,1739030886009,"fUST",-492.80047932,0.00011095,2,"2025-02-08T16:08:06.009",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296887,1739030886018,"fUST",-7.19952068,0.00011095,2,"2025-02-08T16:08:06.018",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296888,1739030886030,"fUST",-758.47047932,0.00011095,2,"2025-02-08T16:08:06.030",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296889,1739030886039,"fUST",-165.57952068,0.00011095,2,"2025-02-08T16:08:06.039",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296890,1739030886056,"fUST",-334.42047932,0.00011095,2,"2025-02-08T16:08:06.056",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296891,1739030886065,"fUST",-252.28823075,0.00011095,2,"2025-02-08T16:08:06.065",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296892,1739030886086,"fUST",-247.71176925,0.00011095,2,"2025-02-08T16:08:06.086",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296893,1739030886095,"fUST",-252.28823075,0.00011095,2,"2025-02-08T16:08:06.095",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296894,1739030886107,"fUST",-247.71176925,0.00011095,2,"2025-02-08T16:08:06.107",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296895,1739030886117,"fUST",-252.28823075,0.00011095,2,"2025-02-08T16:08:06.117",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296896,1739030886129,"fUST",-247.71176925,0.00011095,2,"2025-02-08T16:08:06.129",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296897,1739030886138,"fUST",-252.28823075,0.00011095,2,"2025-02-08T16:08:06.138",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296898,1739030886151,"fUST",-332.89176925,0.00011095,2,"2025-02-08T16:08:06.151",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296899,1739030886162,"fUST",-167.10823075,0.00011095,2,"2025-02-08T16:08:06.162",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296900,1739030886174,"fUST",-332.89176925,0.00011095,2,"2025-02-08T16:08:06.174",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296901,1739030886184,"fUST",-534.28,0.00011095,2,"2025-02-08T16:08:06.184",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296902,1739030886194,"fUST",-393.08823075,0.00011095,2,"2025-02-08T16:08:06.194",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296903,1739030886206,"fUST",-106.91176925,0.00011095,2,"2025-02-08T16:08:06.206",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296904,1739030886216,"fUST",-393.08823075,0.00011095,2,"2025-02-08T16:08:06.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296905,1739030886228,"fUST",-106.91176925,0.00011095,2,"2025-02-08T16:08:06.228",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296906,1739030886239,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.239",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296907,1739030886249,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.249",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296908,1739030886259,"fUST",-173.63823075,0.00011095,2,"2025-02-08T16:08:06.259",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296909,1739030886272,"fUST",-271.99392976,0.00011095,2,"2025-02-08T16:08:06.272",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296910,1739030886284,"fUST",-519.94,0.00011095,2,"2025-02-08T16:08:06.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296911,1739030886296,"fUST",-228.97783949,0.00011095,2,"2025-02-08T16:08:06.296",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296912,1739030886305,"fUST",-271.02216051,0.00011095,2,"2025-02-08T16:08:06.305",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296913,1739030886325,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.325",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296914,1739030886342,"fUST",-141.91783949,0.00011095,2,"2025-02-08T16:08:06.342",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296915,1739030886352,"fUST",-389.09216051,0.00011095,2,"2025-02-08T16:08:06.352",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296916,1739030886364,"fUST",-110.90783949,0.00011095,2,"2025-02-08T16:08:06.364",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296917,1739030886373,"fUST",-389.09216051,0.00011095,2,"2025-02-08T16:08:06.373",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296918,1739030886384,"fUST",-110.90783949,0.00011095,2,"2025-02-08T16:08:06.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296919,1739030886396,"fUST",-389.09216051,0.00011095,2,"2025-02-08T16:08:06.396",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296920,1739030886408,"fUST",-110.90783949,0.00011095,2,"2025-02-08T16:08:06.408",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296921,1739030886419,"fUST",-389.09216051,0.00011095,2,"2025-02-08T16:08:06.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296922,1739030886431,"fUST",-110.90783949,0.00011095,2,"2025-02-08T16:08:06.431",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296923,1739030886441,"fUST",-395.52346995,0.00011095,2,"2025-02-08T16:08:06.441",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296924,1739030886452,"fUST",-104.47653005,0.00011095,2,"2025-02-08T16:08:06.452",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296925,1739030886462,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.462",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296926,1739030886472,"fUST",-161.19346995,0.00011095,2,"2025-02-08T16:08:06.472",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296927,1739030886484,"fUST",-338.80653005,0.00011095,2,"2025-02-08T16:08:06.484",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296928,1739030886494,"fUST",-161.19346995,0.00011095,2,"2025-02-08T16:08:06.494",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296929,1739030886508,"fUST",-338.80653005,0.00011095,2,"2025-02-08T16:08:06.508",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296930,1739030886518,"fUST",-161.19346995,0.00011095,2,"2025-02-08T16:08:06.518",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296931,1739030886531,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.531",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296932,1739030886548,"fUST",-201.62653005,0.00011095,2,"2025-02-08T16:08:06.548",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296933,1739030886558,"fUST",-298.37346995,0.00011095,2,"2025-02-08T16:08:06.558",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296934,1739030886575,"fUST",-201.62653005,0.00011095,2,"2025-02-08T16:08:06.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296935,1739030886585,"fUST",-383.55346995,0.00011095,2,"2025-02-08T16:08:06.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296936,1739030886603,"fUST",-154.53653005,0.00011095,2,"2025-02-08T16:08:06.603",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296937,1739030886612,"fUST",-345.46346995,0.00011095,2,"2025-02-08T16:08:06.612",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296938,1739030886624,"fUST",-533.70653005,0.00011095,2,"2025-02-08T16:08:06.624",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296939,1739030886634,"fUST",-0.57346995,0.00011095,2,"2025-02-08T16:08:06.634",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296940,1739030886646,"fUST",-499.42653005,0.00011095,2,"2025-02-08T16:08:06.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296941,1739030886656,"fUST",-0.57346995,0.00011095,2,"2025-02-08T16:08:06.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296942,1739030886668,"fUST",-499.42653005,0.00011095,2,"2025-02-08T16:08:06.668",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296943,1739030886678,"fUST",-0.57346995,0.00011095,2,"2025-02-08T16:08:06.678",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296944,1739030886691,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.691",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296945,1739030886704,"fUST",-493.34653005,0.00011095,2,"2025-02-08T16:08:06.704",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296946,1739030886713,"fUST",-6.65346995,0.00011095,2,"2025-02-08T16:08:06.713",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296947,1739030886725,"fUST",-1074.12653005,0.00011095,2,"2025-02-08T16:08:06.725",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296948,1739030886735,"fUST",-120.42346995,0.00011095,2,"2025-02-08T16:08:06.735",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296949,1739030886746,"fUST",-379.57653005,0.00011095,2,"2025-02-08T16:08:06.746",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296950,1739030886756,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.756",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296951,1739030886766,"fUST",-33.36346995,0.00011095,2,"2025-02-08T16:08:06.766",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296952,1739030886779,"fUST",-466.63653005,0.00011095,2,"2025-02-08T16:08:06.779",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296953,1739030886788,"fUST",-33.36346995,0.00011095,2,"2025-02-08T16:08:06.788",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296954,1739030886805,"fUST",-466.63653005,0.00011095,2,"2025-02-08T16:08:06.805",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296955,1739030886815,"fUST",-33.36346995,0.00011095,2,"2025-02-08T16:08:06.815",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296956,1739030886826,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.826",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296957,1739030886838,"fUST",-394.42653005,0.00011095,2,"2025-02-08T16:08:06.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296958,1739030886847,"fUST",-105.57346995,0.00011095,2,"2025-02-08T16:08:06.847",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296959,1739030886864,"fUST",-133.70553139,0.00011095,2,"2025-02-08T16:08:06.864",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296960,1739030886874,"fUST",-366.29446861,0.00011095,2,"2025-02-08T16:08:06.874",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296961,1739030886885,"fUST",-133.70553139,0.00011095,2,"2025-02-08T16:08:06.885",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296962,1739030886895,"fUST",-366.29446861,0.00011095,2,"2025-02-08T16:08:06.895",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296963,1739030886907,"fUST",-133.70553139,0.00011095,2,"2025-02-08T16:08:06.907",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296964,1739030886920,"fUST",-366.29446861,0.00011095,2,"2025-02-08T16:08:06.920",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296965,1739030886932,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.932",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296966,1739030886944,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.944",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296967,1739030886961,"fUST",-88.78553139,0.00011095,2,"2025-02-08T16:08:06.961",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296968,1739030886971,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.971",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296969,1739030886981,"fUST",-274.03446861,0.00011095,2,"2025-02-08T16:08:06.981",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296970,1739030886993,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:06.993",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296971,1739030887010,"fUST",-184.92553139,0.00011095,2,"2025-02-08T16:08:07.010",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296972,1739030887020,"fUST",-319.137124,0.00011095,2,"2025-02-08T16:08:07.020",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296973,1739030887032,"fUST",-276.882876,0.00011095,2,"2025-02-08T16:08:07.032",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296974,1739030887042,"fUST",-223.117124,0.00011095,2,"2025-02-08T16:08:07.042",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296975,1739030887054,"fUST",-276.882876,0.00011095,2,"2025-02-08T16:08:07.054",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296976,1739030887063,"fUST",-261.207124,0.00011095,2,"2025-02-08T16:08:07.063",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296977,1739030887075,"fUST",-238.792876,0.00011095,2,"2025-02-08T16:08:07.075",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296978,1739030887254,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.254",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296979,1739030887265,"fUST",-140.377124,0.00011095,2,"2025-02-08T16:08:07.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296980,1739030887277,"fUST",-483.572876,0.00011095,2,"2025-02-08T16:08:07.277",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296981,1739030887287,"fUST",-16.427124,0.00011095,2,"2025-02-08T16:08:07.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296982,1739030887299,"fUST",-483.572876,0.00011095,2,"2025-02-08T16:08:07.299",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296983,1739030887308,"fUST",-16.427124,0.00011095,2,"2025-02-08T16:08:07.308",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296984,1739030887321,"fUST",-487.512876,0.00011095,2,"2025-02-08T16:08:07.321",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296985,1739030887331,"fUST",-506.407124,0.00011095,2,"2025-02-08T16:08:07.331",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296986,1739030887352,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.352",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296987,1739030887365,"fUST",-1080.78,0.00011095,2,"2025-02-08T16:08:07.365",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296988,1739030887378,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296989,1739030887403,"fUST",-301.742876,0.00011095,2,"2025-02-08T16:08:07.403",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296990,1739030887412,"fUST",-198.257124,0.00011095,2,"2025-02-08T16:08:07.412",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296991,1739030887424,"fUST",-301.742876,0.00011095,2,"2025-02-08T16:08:07.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296992,1739030887434,"fUST",-198.257124,0.00011095,2,"2025-02-08T16:08:07.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296993,1739030887451,"fUST",-500.0,0.00010958,2,"2025-02-08T16:08:07.451",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296994,1739030887467,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.467",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296995,1739030887483,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.483",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296996,1739030887495,"fUST",-496.7,0.00011095,2,"2025-02-08T16:08:07.495",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296997,1739030887512,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.512",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296998,1739030887525,"fUST",-505.952876,0.00011095,2,"2025-02-08T16:08:07.525",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352296999,1739030887535,"fUST",-421.837124,0.00011095,2,"2025-02-08T16:08:07.535",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297000,1739030887547,"fUST",-83.742876,0.00011095,2,"2025-02-08T16:08:07.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297001,1739030887557,"fUST",-416.257124,0.00011095,2,"2025-02-08T16:08:07.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297002,1739030887571,"fUST",-83.742876,0.00011095,2,"2025-02-08T16:08:07.571",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297003,1739030887581,"fUST",-416.257124,0.00011095,2,"2025-02-08T16:08:07.581",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297004,1739030887646,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297005,1739030887690,"fUST",-1455.08,0.00011095,2,"2025-02-08T16:08:07.690",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297006,1739030887701,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.701",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297007,1739030887713,"fUST",-294.102876,0.00011095,2,"2025-02-08T16:08:07.713",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297008,1739030887722,"fUST",-664.857124,0.00011095,2,"2025-02-08T16:08:07.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297009,1739030887735,"fUST",-14.662876,0.00011095,2,"2025-02-08T16:08:07.735",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297010,1739030887744,"fUST",-581.357124,0.00011095,2,"2025-02-08T16:08:07.744",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297011,1739030887761,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.761",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297012,1739030887777,"fUST",-172.112876,0.00011095,2,"2025-02-08T16:08:07.777",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297013,1739030887787,"fUST",-327.887124,0.00011095,2,"2025-02-08T16:08:07.787",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297014,1739030887810,"fUST",-172.112876,0.00011095,2,"2025-02-08T16:08:07.810",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297015,1739030887820,"fUST",-327.887124,0.00011095,2,"2025-02-08T16:08:07.820",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297016,1739030887831,"fUST",-172.112876,0.00011095,2,"2025-02-08T16:08:07.831",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297017,1739030887841,"fUST",-327.887124,0.00011095,2,"2025-02-08T16:08:07.841",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297018,1739030887852,"fUST",-172.112876,0.00011095,2,"2025-02-08T16:08:07.852",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297019,1739030887862,"fUST",-451.837124,0.00011095,2,"2025-02-08T16:08:07.862",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297020,1739030887875,"fUST",-344.672876,0.00011095,2,"2025-02-08T16:08:07.875",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297021,1739030887885,"fUST",-155.327124,0.00011095,2,"2025-02-08T16:08:07.885",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297022,1739030887898,"fUST",-503.94,0.00011095,2,"2025-02-08T16:08:07.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297023,1739030887910,"fUST",-2888.93,0.00011095,2,"2025-02-08T16:08:07.910",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297024,1739030887922,"fUST",-52.862876,0.00011095,2,"2025-02-08T16:08:07.922",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297025,1739030887931,"fUST",-447.137124,0.00011095,2,"2025-02-08T16:08:07.931",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297026,1739030887943,"fUST",-52.862876,0.00011095,2,"2025-02-08T16:08:07.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297027,1739030887953,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:07.953",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297028,1739030887963,"fUST",-1296.46,0.00011095,2,"2025-02-08T16:08:07.963",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297029,1739030887972,"fUST",-851.587124,0.00011095,2,"2025-02-08T16:08:07.972",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297030,1739030887988,"fUST",-256.322876,0.00011095,2,"2025-02-08T16:08:07.988",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297031,1739030887998,"fUST",-249.257124,0.00011095,2,"2025-02-08T16:08:07.998",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297032,1739030888014,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297033,1739030888025,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.025",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297034,1739030888037,"fUST",-199.072876,0.00011095,2,"2025-02-08T16:08:08.037",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297035,1739030888046,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.046",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297036,1739030888056,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.056",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297037,1739030888066,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.066",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297038,1739030888075,"fUST",-871.52,0.00011095,2,"2025-02-08T16:08:08.075",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297039,1739030888085,"fUST",-594.847124,0.00011095,2,"2025-02-08T16:08:08.085",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297040,1739030888102,"fUST",-679.52,0.00011095,2,"2025-02-08T16:08:08.102",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297041,1739030888113,"fUST",-176.572876,0.00011095,2,"2025-02-08T16:08:08.113",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297042,1739030888123,"fUST",-574.9,0.00011095,2,"2025-02-08T16:08:08.123",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297043,1739030888132,"fUST",-501.997124,0.00011095,2,"2025-02-08T16:08:08.132",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297044,1739030888145,"fUST",-36.612876,0.00011095,2,"2025-02-08T16:08:08.145",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297045,1739030888155,"fUST",-463.387124,0.00011095,2,"2025-02-08T16:08:08.155",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297046,1739030888167,"fUST",-146.722876,0.00011095,2,"2025-02-08T16:08:08.167",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297047,1739030888177,"fUST",-250.41783828,0.00011095,2,"2025-02-08T16:08:08.177",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297048,1739030888189,"fUST",-249.58216172,0.00011095,2,"2025-02-08T16:08:08.189",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297049,1739030888199,"fUST",-250.41783828,0.00011095,2,"2025-02-08T16:08:08.199",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297050,1739030888210,"fUST",-249.58216172,0.00011095,2,"2025-02-08T16:08:08.210",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297051,1739030888220,"fUST",-250.41783828,0.00011095,2,"2025-02-08T16:08:08.220",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297052,1739030888232,"fUST",-249.58216172,0.00011095,2,"2025-02-08T16:08:08.232",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297053,1739030888242,"fUST",-546.92783828,0.00011095,2,"2025-02-08T16:08:08.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297054,1739030888258,"fUST",-392.32299539,0.00011095,2,"2025-02-08T16:08:08.258",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297055,1739030888317,"fUST",-501.45333094,0.00011095,2,"2025-02-08T16:08:08.317",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297056,1739030888335,"fUST",-234.43583539,0.00011095,2,"2025-02-08T16:08:08.335",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297057,1739030888344,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.344",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297058,1739030888354,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.354",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297059,1739030888366,"fUST",-721.65,0.00011095,2,"2025-02-08T16:08:08.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297060,1739030888375,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297061,1739030888385,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297062,1739030888397,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.397",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297063,1739030888407,"fUST",-144.97416461,0.00011095,2,"2025-02-08T16:08:08.407",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297064,1739030888419,"fUST",-355.02583539,0.00011095,2,"2025-02-08T16:08:08.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297065,1739030888428,"fUST",-144.97416461,0.00011095,2,"2025-02-08T16:08:08.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297066,1739030888439,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.439",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297067,1739030888451,"fUST",-1296.46,0.00011095,2,"2025-02-08T16:08:08.451",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297068,1739030888462,"fUST",-377.83583539,0.00011095,2,"2025-02-08T16:08:08.462",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297069,1739030888472,"fUST",-730.07416461,0.00011095,2,"2025-02-08T16:08:08.472",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297070,1739030888483,"fUST",-632.43322943,0.00011095,2,"2025-02-08T16:08:08.483",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297071,1739030888496,"fUST",-1448.33,0.00011095,2,"2025-02-08T16:08:08.496",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297072,1739030888507,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.507",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297073,1739030888523,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.523",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297074,1739030888535,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.535",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297075,1739030888547,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297076,1739030888558,"fUST",-871.52,0.00011095,2,"2025-02-08T16:08:08.558",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297077,1739030888569,"fUST",-1450.94,0.00011095,2,"2025-02-08T16:08:08.569",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297078,1739030888581,"fUST",-574.9,0.00011095,2,"2025-02-08T16:08:08.581",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297079,1739030888593,"fUST",-538.61,0.00011095,2,"2025-02-08T16:08:08.593",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297080,1739030888604,"fUST",-610.11,0.00011095,2,"2025-02-08T16:08:08.604",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297081,1739030888616,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.616",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297082,1739030888628,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.628",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297083,1739030888644,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.644",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297084,1739030888656,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297085,1739030888667,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.667",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297086,1739030888679,"fUST",-1675.14,0.00011095,2,"2025-02-08T16:08:08.679",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297087,1739030888690,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.690",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297088,1739030888706,"fUST",-22.81260596,0.00011095,2,"2025-02-08T16:08:08.706",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297089,1739030888715,"fUST",-477.18739404,0.00011095,2,"2025-02-08T16:08:08.715",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297090,1739030888727,"fUST",-436.99260596,0.00011095,2,"2025-02-08T16:08:08.727",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297091,1739030888737,"fUST",-63.00739404,0.00011095,2,"2025-02-08T16:08:08.737",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297092,1739030888749,"fUST",-585.22503628,0.00011095,2,"2025-02-08T16:08:08.749",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297093,1739030888759,"fUST",-136.42496372,0.00011095,2,"2025-02-08T16:08:08.759",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297094,1739030888770,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.770",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297095,1739030888782,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.782",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297096,1739030888799,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297097,1739030888811,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.811",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297098,1739030888823,"fUST",-1239.61503628,0.00011095,2,"2025-02-08T16:08:08.823",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297099,1739030888834,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.834",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297100,1739030888844,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.844",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297101,1739030888854,"fUST",-79.65496372,0.00011095,2,"2025-02-08T16:08:08.854",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297102,1739030888866,"fUST",-420.34503628,0.00011095,2,"2025-02-08T16:08:08.866",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297103,1739030888876,"fUST",-11962.76,0.00011095,2,"2025-02-08T16:08:08.876",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297104,1739030888887,"fUST",-1109.42,0.00011095,2,"2025-02-08T16:08:08.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297105,1739030888898,"fUST",-62.34496372,0.00011095,2,"2025-02-08T16:08:08.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297106,1739030888909,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.909",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297107,1739030888920,"fUST",-914.18,0.00011095,2,"2025-02-08T16:08:08.920",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297108,1739030888932,"fUST",-2912.12503628,0.00011095,2,"2025-02-08T16:08:08.932",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297109,1739030888942,"fUST",-463.91496372,0.00011095,2,"2025-02-08T16:08:08.942",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297110,1739030888954,"fUST",-36.08503628,0.00011095,2,"2025-02-08T16:08:08.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297111,1739030888963,"fUST",-463.91496372,0.00011095,2,"2025-02-08T16:08:08.963",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297112,1739030888974,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297113,1739030888989,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:08.989",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297114,1739030889005,"fUST",-2051.90503628,0.00011095,2,"2025-02-08T16:08:09.005",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297115,1739030889014,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297116,1739030889023,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297117,1739030889032,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.032",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297118,1739030889042,"fUST",-830.1,0.00011095,2,"2025-02-08T16:08:09.042",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297119,1739030889051,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.051",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297120,1739030889060,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.060",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297121,1739030889070,"fUST",-1230.4,0.00011095,2,"2025-02-08T16:08:09.070",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297122,1739030889079,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.079",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297123,1739030889089,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.089",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297124,1739030889098,"fUST",-976.2,0.00011095,2,"2025-02-08T16:08:09.098",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297125,1739030889107,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.107",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297126,1739030889116,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.116",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297127,1739030889126,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.126",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297128,1739030889135,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.135",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297129,1739030889145,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.145",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297130,1739030889154,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.154",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297131,1739030889164,"fUST",-374.15496372,0.00011095,2,"2025-02-08T16:08:09.164",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297132,1739030889176,"fUST",-125.84503628,0.00011095,2,"2025-02-08T16:08:09.176",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297133,1739030889185,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.185",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297134,1739030889195,"fUST",-483.57496372,0.00011095,2,"2025-02-08T16:08:09.195",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297135,1739030889206,"fUST",-16.42503628,0.00011095,2,"2025-02-08T16:08:09.206",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297136,1739030889216,"fUST",-507.76093265,0.00011095,2,"2025-02-08T16:08:09.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297137,1739030889226,"fUST",-3231.77,0.00011095,2,"2025-02-08T16:08:09.226",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297138,1739030889236,"fUST",-632.69403107,0.00011095,2,"2025-02-08T16:08:09.236",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297139,1739030889252,"fUST",-305.94596893,0.00011095,2,"2025-02-08T16:08:09.252",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297140,1739030889262,"fUST",-194.05403107,0.00011095,2,"2025-02-08T16:08:09.262",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297141,1739030889274,"fUST",-305.94596893,0.00011095,2,"2025-02-08T16:08:09.274",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297142,1739030889284,"fUST",-1853.74,0.00011095,2,"2025-02-08T16:08:09.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297143,1739030889294,"fUST",-1356.13403107,0.00011095,2,"2025-02-08T16:08:09.294",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297144,1739030889310,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.310",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297145,1739030889323,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.323",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297146,1739030889336,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.336",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297147,1739030889350,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.350",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297148,1739030889362,"fUST",-830.1,0.00011095,2,"2025-02-08T16:08:09.362",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297149,1739030889373,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.373",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297150,1739030889385,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297151,1739030889399,"fUST",-304.28702336,0.00011095,2,"2025-02-08T16:08:09.399",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297152,1739030889412,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.412",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297153,1739030889427,"fUST",-1230.4,0.00011095,2,"2025-02-08T16:08:09.427",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297154,1739030889439,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.439",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297155,1739030889449,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.449",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297156,1739030889461,"fUST",-208.65336372,0.00011095,2,"2025-02-08T16:08:09.461",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297157,1739030889472,"fUST",-976.2,0.00011095,2,"2025-02-08T16:08:09.472",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297158,1739030889483,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.483",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297159,1739030889495,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.495",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297160,1739030889507,"fUST",-503.32902953,0.00011095,2,"2025-02-08T16:08:09.507",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297161,1739030889519,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.519",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297162,1739030889530,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.530",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297163,1739030889541,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.541",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297164,1739030889557,"fUST",-484.42603316,0.00011095,2,"2025-02-08T16:08:09.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297165,1739030889568,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.568",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297166,1739030889579,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.579",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297167,1739030889592,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.592",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297168,1739030889662,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.662",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297169,1739030889707,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.707",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297170,1739030889718,"fUST",-3231.77,0.00011095,2,"2025-02-08T16:08:09.718",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297171,1739030889730,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.730",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297172,1739030889741,"fUST",-938.64,0.00011095,2,"2025-02-08T16:08:09.741",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297173,1739030889757,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.757",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297174,1739030889769,"fUST",-1853.74,0.00011095,2,"2025-02-08T16:08:09.769",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297175,1739030889781,"fUST",-12112.57051916,0.00011095,2,"2025-02-08T16:08:09.781",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297176,1739030889790,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.790",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297177,1739030889800,"fUST",-1011.36,0.00011095,2,"2025-02-08T16:08:09.800",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297178,1739030889810,"fUST",-820.49,0.00011095,2,"2025-02-08T16:08:09.810",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297179,1739030889821,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.821",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297180,1739030889831,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.831",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297181,1739030889840,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.840",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297182,1739030889850,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.850",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297183,1739030889860,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.860",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297184,1739030889869,"fUST",-1635.51,0.00011095,2,"2025-02-08T16:08:09.869",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297185,1739030889879,"fUST",-6867.1,0.00011095,2,"2025-02-08T16:08:09.879",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297186,1739030889889,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297187,1739030889900,"fUST",-500.0,0.00011095,2,"2025-02-08T16:08:09.900",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297188,1739030889910,"fUST",-151.0,0.000111,2,"2025-02-08T16:08:09.910",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297189,1739030889920,"fUST",-151.0,0.000111,2,"2025-02-08T16:08:09.920",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297190,1739030889929,"fUST",-151.0,0.000111,2,"2025-02-08T16:08:09.929",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297191,1739030889939,"fUST",-151.0,0.000111,2,"2025-02-08T16:08:09.939",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297192,1739030889948,"fUST",-151.0,0.000111,2,"2025-02-08T16:08:09.948",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297193,1739030889958,"fUST",-354.7727591,0.000111,2,"2025-02-08T16:08:09.958",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297194,1739030889967,"fUST",-354.7727591,0.000111,2,"2025-02-08T16:08:09.967",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297195,1739030889977,"fUST",-354.7727591,0.000111,2,"2025-02-08T16:08:09.977",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297196,1739030889988,"fUST",-3000.0,0.00011132,2,"2025-02-08T16:08:09.988",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297197,1739030889997,"fUST",-709.5455182,0.000112,2,"2025-02-08T16:08:09.997",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297198,1739030890006,"fUST",-709.5455182,0.000112,2,"2025-02-08T16:08:10.006",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297199,1739030890016,"fUST",-354.7727591,0.000112,2,"2025-02-08T16:08:10.016",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297200,1739030890025,"fUST",-151.0,0.000112,2,"2025-02-08T16:08:10.025",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297201,1739030890035,"fUST",-151.0,0.000112,2,"2025-02-08T16:08:10.035",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297202,1739030890044,"fUST",-151.0,0.000112,2,"2025-02-08T16:08:10.044",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297203,1739030890054,"fUST",-500.0,0.00011231,2,"2025-02-08T16:08:10.054",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297204,1739030890063,"fUST",-500.0,0.00011231,2,"2025-02-08T16:08:10.063",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297205,1739030890073,"fUST",-37.03740804,0.00011231,2,"2025-02-08T16:08:10.073",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297206,1739030890085,"fUST",-134.74855224,0.00011231,2,"2025-02-08T16:08:10.085",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297207,1739030890095,"fUST",-365.25144776,0.00011232,2,"2025-02-08T16:08:10.095",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297208,1739030890107,"fUST",-134.74855224,0.00011232,2,"2025-02-08T16:08:10.107",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297209,1739030890117,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.117",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297210,1739030890126,"fUST",-376.61144776,0.00011232,2,"2025-02-08T16:08:10.126",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297211,1739030890138,"fUST",-186.26817689,0.00011232,2,"2025-02-08T16:08:10.138",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297212,1739030890152,"fUST",-313.73182311,0.00011232,2,"2025-02-08T16:08:10.152",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297213,1739030890168,"fUST",-186.26817689,0.00011232,2,"2025-02-08T16:08:10.168",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297214,1739030890178,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.178",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297215,1739030890187,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.187",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297216,1739030890199,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.199",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297217,1739030890208,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.208",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297218,1739030890221,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.221",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297219,1739030890231,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.231",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297220,1739030890242,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297221,1739030890252,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.252",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297222,1739030890264,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.264",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297223,1739030890275,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.275",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297224,1739030890290,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297225,1739030890300,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.300",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297226,1739030890311,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.311",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297227,1739030890322,"fUST",-134.22182311,0.00011232,2,"2025-02-08T16:08:10.322",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297228,1739030890338,"fUST",-365.77817689,0.00011232,2,"2025-02-08T16:08:10.338",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297229,1739030890347,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.347",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297230,1739030890357,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.357",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297231,1739030890367,"fUST",-269.73182311,0.00011232,2,"2025-02-08T16:08:10.367",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297232,1739030890378,"fUST",-283.10817689,0.00011232,2,"2025-02-08T16:08:10.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297233,1739030890388,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.388",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297234,1739030890400,"fUST",-521.08,0.00011232,2,"2025-02-08T16:08:10.400",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297235,1739030890410,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.410",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297236,1739030890419,"fUST",-500.0,0.00011232,2,"2025-02-08T16:08:10.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297237,1739030890429,"fUST",-245.12621091,0.00011232,2,"2025-02-08T16:08:10.429",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297775,1739031036838,"fUST",-2568.9716244,0.00010199,2,"2025-02-08T16:10:36.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297777,1739031036848,"fUST",-300.0,0.00010957,2,"2025-02-08T16:10:36.848",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297779,1739031036858,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.858",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297781,1739031036868,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.868",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297783,1739031036877,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.877",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297785,1739031036887,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297787,1739031036896,"fUST",-773.15,0.00010958,2,"2025-02-08T16:10:36.896",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297789,1739031036906,"fUST",-1149.02,0.00010958,2,"2025-02-08T16:10:36.906",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297791,1739031036915,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.915",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297793,1739031036925,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.925",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297795,1739031036935,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.935",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297797,1739031036944,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.944",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297799,1739031036954,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297801,1739031036963,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.963",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297803,1739031036973,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297805,1739031036982,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:36.982",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297807,1739031036992,"fUST",-526.99,0.00010958,2,"2025-02-08T16:10:36.992",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297809,1739031037001,"fUST",-2901.65,0.00010958,2,"2025-02-08T16:10:37.001",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297811,1739031037011,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.011",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297814,1739031037021,"fUST",-730.14,0.00010958,2,"2025-02-08T16:10:37.021",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297815,1739031037030,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.030",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297817,1739031037041,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.041",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297820,1739031037050,"fUST",-12425.3,0.00010958,2,"2025-02-08T16:10:37.050",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297821,1739031037059,"fUST",-3300.97,0.00010958,2,"2025-02-08T16:10:37.059",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297824,1739031037072,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.072",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297826,1739031037082,"fUST",-1535.55,0.00010958,2,"2025-02-08T16:10:37.082",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297828,1739031037092,"fUST",-1327.64,0.00010958,2,"2025-02-08T16:10:37.092",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297830,1739031037101,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.101",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297832,1739031037111,"fUST",-332.49,0.00010958,2,"2025-02-08T16:10:37.111",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297834,1739031037120,"fUST",-378.23495491,0.00010958,2,"2025-02-08T16:10:37.120",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297836,1739031037130,"fUST",-2126.0,0.00010958,2,"2025-02-08T16:10:37.130",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297838,1739031037140,"fUST",-760.93,0.00010958,2,"2025-02-08T16:10:37.140",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297840,1739031037149,"fUST",-798.89,0.00010958,2,"2025-02-08T16:10:37.149",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297842,1739031037158,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.158",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297844,1739031037168,"fUST",-4022.93,0.00010958,2,"2025-02-08T16:10:37.168",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297846,1739031037178,"fUST",-559.27,0.00010958,2,"2025-02-08T16:10:37.178",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297848,1739031037187,"fUST",-2648.19,0.00010958,2,"2025-02-08T16:10:37.187",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297850,1739031037197,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.197",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297852,1739031037206,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.206",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297854,1739031037216,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297856,1739031037226,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.226",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297858,1739031037235,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.235",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297860,1739031037245,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.245",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297862,1739031037254,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.254",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297864,1739031037263,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.263",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297866,1739031037272,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.272",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297868,1739031037282,"fUST",-1188.42,0.00010958,2,"2025-02-08T16:10:37.282",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297870,1739031037293,"fUST",-894.85,0.00010958,2,"2025-02-08T16:10:37.293",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297872,1739031037303,"fUST",-838.0,0.00010958,2,"2025-02-08T16:10:37.303",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297874,1739031037312,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.312",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297876,1739031037321,"fUST",-3094.71,0.00010958,2,"2025-02-08T16:10:37.321",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297878,1739031037330,"fUST",-2962.45,0.00010958,2,"2025-02-08T16:10:37.330",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297881,1739031037339,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.339",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297883,1739031037349,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.349",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297885,1739031037359,"fUST",-1699.26,0.00010958,2,"2025-02-08T16:10:37.359",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297887,1739031037371,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.371",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297889,1739031037380,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.380",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297891,1739031037390,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.390",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297893,1739031037399,"fUST",-680.72,0.00010958,2,"2025-02-08T16:10:37.399",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297895,1739031037409,"fUST",-536.42,0.00010958,2,"2025-02-08T16:10:37.409",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297897,1739031037419,"fUST",-1071.57,0.00010958,2,"2025-02-08T16:10:37.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297899,1739031037428,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297901,1739031037438,"fUST",-500.0,0.00010958,2,"2025-02-08T16:10:37.438",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297903,1739031037450,"fUST",-622.89,0.00011094,2,"2025-02-08T16:10:37.450",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297905,1739031037461,"fUST",-847.04,0.00011094,2,"2025-02-08T16:10:37.461",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297907,1739031037471,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.471",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297909,1739031037481,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.481",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297911,1739031037491,"fUST",-773.15,0.00011095,2,"2025-02-08T16:10:37.491",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297913,1739031037500,"fUST",-1149.02,0.00011095,2,"2025-02-08T16:10:37.500",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297916,1739031037510,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.510",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297918,1739031037520,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.520",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297920,1739031037530,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.530",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297922,1739031037539,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.539",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297924,1739031037548,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.548",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297926,1739031037557,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297927,1739031037566,"fUST",-526.99,0.00011095,2,"2025-02-08T16:10:37.566",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297930,1739031037578,"fUST",-2866.15450008,0.00011095,2,"2025-02-08T16:10:37.578",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297932,1739031037592,"fUST",-35.49549992,0.00011095,2,"2025-02-08T16:10:37.592",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297934,1739031037601,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.601",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297936,1739031037611,"fUST",-730.14,0.00011095,2,"2025-02-08T16:10:37.611",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297938,1739031037620,"fUST",-378.07564589,0.00011095,2,"2025-02-08T16:10:37.620",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297941,1739031037637,"fUST",-121.92435411,0.00011095,2,"2025-02-08T16:10:37.637",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297943,1739031037646,"fUST",-1241.93564889,0.00011095,2,"2025-02-08T16:10:37.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297945,1739031037658,"fUST",-11183.36435111,0.00011095,2,"2025-02-08T16:10:37.658",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297947,1739031037668,"fUST",-3300.97,0.00011095,2,"2025-02-08T16:10:37.668",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297949,1739031037677,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.677",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297951,1739031037686,"fUST",-1535.55,0.00011095,2,"2025-02-08T16:10:37.686",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297953,1739031037696,"fUST",-1327.64,0.00011095,2,"2025-02-08T16:10:37.696",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297955,1739031037705,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.705",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297957,1739031037715,"fUST",-2126.0,0.00011095,2,"2025-02-08T16:10:37.715",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297959,1739031037724,"fUST",-760.93,0.00011095,2,"2025-02-08T16:10:37.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297961,1739031037734,"fUST",-798.89,0.00011095,2,"2025-02-08T16:10:37.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297963,1739031037744,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.744",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297965,1739031037753,"fUST",-4022.93,0.00011095,2,"2025-02-08T16:10:37.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297967,1739031037763,"fUST",-559.27,0.00011095,2,"2025-02-08T16:10:37.763",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297969,1739031037773,"fUST",-2648.19,0.00011095,2,"2025-02-08T16:10:37.773",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297971,1739031037782,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.782",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297973,1739031037793,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.793",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297975,1739031037802,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.802",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297977,1739031037812,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.812",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297979,1739031037822,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.822",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297981,1739031037831,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.831",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297983,1739031037841,"fUST",-609.23449922,0.00011095,2,"2025-02-08T16:10:37.841",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297985,1739031037851,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.851",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297987,1739031037860,"fUST",-1188.42,0.00011095,2,"2025-02-08T16:10:37.860",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297989,1739031037870,"fUST",-894.85,0.00011095,2,"2025-02-08T16:10:37.870",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297991,1739031037880,"fUST",-838.0,0.00011095,2,"2025-02-08T16:10:37.880",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297993,1739031037889,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297995,1739031037898,"fUST",-3094.71,0.00011095,2,"2025-02-08T16:10:37.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297997,1739031037908,"fUST",-2962.45,0.00011095,2,"2025-02-08T16:10:37.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352297999,1739031037918,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298001,1739031037928,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.928",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298003,1739031037937,"fUST",-1699.26,0.00011095,2,"2025-02-08T16:10:37.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298005,1739031037946,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.946",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298007,1739031037956,"fUST",-680.72,0.00011095,2,"2025-02-08T16:10:37.956",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298009,1739031037965,"fUST",-536.42,0.00011095,2,"2025-02-08T16:10:37.965",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298012,1739031037975,"fUST",-1071.57,0.00011095,2,"2025-02-08T16:10:37.975",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298015,1739031037986,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.986",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298017,1739031037996,"fUST",-500.0,0.00011095,2,"2025-02-08T16:10:37.996",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298019,1739031038005,"fUST",-622.89,0.00011231,2,"2025-02-08T16:10:38.005",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298021,1739031038014,"fUST",-847.04,0.00011231,2,"2025-02-08T16:10:38.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298023,1739031038023,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298025,1739031038032,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.032",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298027,1739031038043,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.043",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298029,1739031038052,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.052",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298031,1739031038061,"fUST",-1112.54,0.00011232,2,"2025-02-08T16:10:38.061",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298033,1739031038071,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.071",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298035,1739031038080,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.080",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298037,1739031038091,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.091",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298039,1739031038100,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.100",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298041,1739031038109,"fUST",-1260.26,0.00011232,2,"2025-02-08T16:10:38.109",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298043,1739031038118,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.118",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298045,1739031038128,"fUST",-189.52281073,0.00011232,2,"2025-02-08T16:10:38.128",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298057,1739031038304,"fUST",-1091.02718927,0.00011232,2,"2025-02-08T16:10:38.304",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298058,1739031038314,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.314",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298059,1739031038323,"fUST",-765.67,0.00011232,2,"2025-02-08T16:10:38.323",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298060,1739031038333,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.333",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298061,1739031038343,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.343",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298062,1739031038352,"fUST",-625.23,0.00011232,2,"2025-02-08T16:10:38.352",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298063,1739031038362,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.362",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298064,1739031038374,"fUST",-534.28,0.00011232,2,"2025-02-08T16:10:38.374",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298065,1739031038383,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.383",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298066,1739031038393,"fUST",-446.36257594,0.00011232,2,"2025-02-08T16:10:38.393",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298067,1739031038405,"fUST",-53.63742406,0.00011232,2,"2025-02-08T16:10:38.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298068,1739031038419,"fUST",-261.61698087,0.00011232,2,"2025-02-08T16:10:38.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298069,1739031038472,"fUST",-238.38301913,0.00011232,2,"2025-02-08T16:10:38.472",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298070,1739031038484,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.484",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298071,1739031038494,"fUST",-1194.55,0.00011232,2,"2025-02-08T16:10:38.494",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298073,1739031038503,"fUST",-912.94,0.00011232,2,"2025-02-08T16:10:38.503",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298075,1739031038512,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.512",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298077,1739031038522,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.522",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298079,1739031038532,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.532",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298081,1739031038543,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298083,1739031038552,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.552",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298085,1739031038562,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.562",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298087,1739031038572,"fUST",-637.90186043,0.00011232,2,"2025-02-08T16:10:38.572",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298089,1739031038582,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.582",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298092,1739031038592,"fUST",-862.82,0.00011232,2,"2025-02-08T16:10:38.592",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298094,1739031038602,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.602",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298096,1739031038611,"fUST",-538.09,0.00011232,2,"2025-02-08T16:10:38.611",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298098,1739031038619,"fUST",-879.17,0.00011232,2,"2025-02-08T16:10:38.619",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298100,1739031038629,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.629",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298101,1739031038638,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.638",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298104,1739031038648,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.648",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298106,1739031038657,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.657",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298108,1739031038667,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.667",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298110,1739031038676,"fUST",-958.96,0.00011232,2,"2025-02-08T16:10:38.676",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298112,1739031038685,"fUST",-596.02,0.00011232,2,"2025-02-08T16:10:38.685",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298114,1739031038695,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.695",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298116,1739031038705,"fUST",-623.95,0.00011232,2,"2025-02-08T16:10:38.705",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298118,1739031038714,"fUST",-503.94,0.00011232,2,"2025-02-08T16:10:38.714",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298120,1739031038724,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298122,1739031038734,"fUST",-441.5,0.00011232,2,"2025-02-08T16:10:38.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298124,1739031038743,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.743",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298126,1739031038752,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.752",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298128,1739031038762,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298130,1739031038771,"fUST",-1450.94,0.00011232,2,"2025-02-08T16:10:38.771",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298132,1739031038781,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.781",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298134,1739031038790,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.790",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298136,1739031038799,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298138,1739031038809,"fUST",-721.65,0.00011232,2,"2025-02-08T16:10:38.809",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298140,1739031038818,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.818",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298142,1739031038828,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298144,1739031038837,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.837",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298146,1739031038846,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.846",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298148,1739031038855,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298150,1739031038865,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.865",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298152,1739031038875,"fUST",-11962.76,0.00011232,2,"2025-02-08T16:10:38.875",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298154,1739031038887,"fUST",-1109.42,0.00011232,2,"2025-02-08T16:10:38.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298156,1739031038896,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.896",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298158,1739031038906,"fUST",-3515.82,0.00011232,2,"2025-02-08T16:10:38.906",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298160,1739031038915,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.915",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298162,1739031038925,"fUST",-1230.4,0.00011232,2,"2025-02-08T16:10:38.925",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298164,1739031038935,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.935",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298166,1739031038945,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.945",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298168,1739031038954,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298170,1739031038964,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.964",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298172,1739031038974,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298174,1739031038984,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.984",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298176,1739031038993,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:38.993",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298178,1739031039003,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.003",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298180,1739031039014,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298182,1739031039023,"fUST",-938.64,0.00011232,2,"2025-02-08T16:10:39.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298184,1739031039034,"fUST",-34530.25,0.00011232,2,"2025-02-08T16:10:39.034",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298186,1739031039044,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.044",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298188,1739031039054,"fUST",-820.49,0.00011232,2,"2025-02-08T16:10:39.054",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298190,1739031039063,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.063",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298192,1739031039073,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.073",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298194,1739031039084,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.084",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298196,1739031039094,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.094",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298199,1739031039104,"fUST",-1635.51,0.00011232,2,"2025-02-08T16:10:39.104",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298201,1739031039114,"fUST",-6867.1,0.00011232,2,"2025-02-08T16:10:39.114",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298203,1739031039123,"fUST",-395.82129603,0.00011232,2,"2025-02-08T16:10:39.123",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298205,1739031039132,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.132",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298207,1739031039142,"fUST",-237.64,0.00011232,2,"2025-02-08T16:10:39.142",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298209,1739031039151,"fUST",-773.15,0.00011232,2,"2025-02-08T16:10:39.151",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298211,1739031039161,"fUST",-1149.02,0.00011232,2,"2025-02-08T16:10:39.161",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298213,1739031039170,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.170",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298215,1739031039180,"fUST",-210.67165032,0.00011232,2,"2025-02-08T16:10:39.180",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298217,1739031039193,"fUST",-289.32834968,0.00011232,2,"2025-02-08T16:10:39.193",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298219,1739031039203,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.203",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298221,1739031039213,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.213",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298223,1739031039223,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.223",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298225,1739031039232,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.232",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298227,1739031039242,"fUST",-526.99,0.00011232,2,"2025-02-08T16:10:39.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298229,1739031039252,"fUST",-2901.65,0.00011232,2,"2025-02-08T16:10:39.252",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298231,1739031039262,"fUST",-730.14,0.00011232,2,"2025-02-08T16:10:39.262",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298233,1739031039271,"fUST",-12425.3,0.00011232,2,"2025-02-08T16:10:39.271",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298235,1739031039281,"fUST",-3300.97,0.00011232,2,"2025-02-08T16:10:39.281",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298237,1739031039290,"fUST",-1535.55,0.00011232,2,"2025-02-08T16:10:39.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298239,1739031039300,"fUST",-1327.64,0.00011232,2,"2025-02-08T16:10:39.300",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298241,1739031039309,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298243,1739031039320,"fUST",-2126.0,0.00011232,2,"2025-02-08T16:10:39.320",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298245,1739031039330,"fUST",-760.93,0.00011232,2,"2025-02-08T16:10:39.330",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298247,1739031039341,"fUST",-798.89,0.00011232,2,"2025-02-08T16:10:39.341",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298249,1739031039351,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.351",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298251,1739031039361,"fUST",-4022.93,0.00011232,2,"2025-02-08T16:10:39.361",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298253,1739031039374,"fUST",-559.27,0.00011232,2,"2025-02-08T16:10:39.374",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298255,1739031039383,"fUST",-2648.19,0.00011232,2,"2025-02-08T16:10:39.383",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298257,1739031039393,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.393",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298259,1739031039402,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.402",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298261,1739031039411,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.411",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298263,1739031039421,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.421",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298265,1739031039430,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.430",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298267,1739031039440,"fUST",-576.41660481,0.00011232,2,"2025-02-08T16:10:39.440",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298269,1739031039449,"fUST",-1188.42,0.00011232,2,"2025-02-08T16:10:39.449",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298271,1739031039459,"fUST",-894.85,0.00011232,2,"2025-02-08T16:10:39.459",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298273,1739031039469,"fUST",-838.0,0.00011232,2,"2025-02-08T16:10:39.469",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298274,1739031039478,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.478",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298276,1739031039487,"fUST",-3094.71,0.00011232,2,"2025-02-08T16:10:39.487",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298278,1739031039497,"fUST",-2962.45,0.00011232,2,"2025-02-08T16:10:39.497",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298280,1739031039506,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.506",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298282,1739031039516,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.516",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298284,1739031039526,"fUST",-1699.26,0.00011232,2,"2025-02-08T16:10:39.526",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298286,1739031039536,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.536",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298288,1739031039547,"fUST",-680.72,0.00011232,2,"2025-02-08T16:10:39.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298290,1739031039556,"fUST",-536.42,0.00011232,2,"2025-02-08T16:10:39.556",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298292,1739031039565,"fUST",-1071.57,0.00011232,2,"2025-02-08T16:10:39.565",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298294,1739031039575,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298297,1739031039585,"fUST",-500.0,0.00011232,2,"2025-02-08T16:10:39.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298299,1739031039595,"fUST",-153.0,0.0001126,2,"2025-02-08T16:10:39.595",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298300,1739031039604,"fUST",-354.7727591,0.00011288,2,"2025-02-08T16:10:39.604",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298302,1739031039614,"fUST",-151.0,0.000113,2,"2025-02-08T16:10:39.614",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298305,1739031039626,"fUST",-151.0,0.000113,2,"2025-02-08T16:10:39.626",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298307,1739031039636,"fUST",-151.0,0.000113,2,"2025-02-08T16:10:39.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298309,1739031039646,"fUST",-151.0,0.000113,2,"2025-02-08T16:10:39.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298311,1739031039657,"fUST",-151.0,0.000113,2,"2025-02-08T16:10:39.657",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298313,1739031039668,"fUST",-154.599,0.0001132,2,"2025-02-08T16:10:39.668",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298315,1739031039678,"fUST",-622.89,0.00011368,2,"2025-02-08T16:10:39.678",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298317,1739031039687,"fUST",-847.04,0.00011368,2,"2025-02-08T16:10:39.687",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298319,1739031039696,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.696",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298321,1739031039706,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.706",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298323,1739031039715,"fUST",-552.84,0.00011369,2,"2025-02-08T16:10:39.715",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298325,1739031039725,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.725",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298327,1739031039734,"fUST",-318.02772529,0.00011369,2,"2025-02-08T16:10:39.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298329,1739031039744,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.744",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298331,1739031039753,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298333,1739031039762,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298335,1739031039773,"fUST",-1112.54,0.00011369,2,"2025-02-08T16:10:39.773",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298338,1739031039792,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.792",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298340,1739031039803,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.803",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298342,1739031039813,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.813",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298344,1739031039823,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.823",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298346,1739031039833,"fUST",-1260.26,0.00011369,2,"2025-02-08T16:10:39.833",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298348,1739031039845,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.845",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298350,1739031039855,"fUST",-1280.55,0.00011369,2,"2025-02-08T16:10:39.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298352,1739031039865,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.865",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298354,1739031039875,"fUST",-765.67,0.00011369,2,"2025-02-08T16:10:39.875",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298356,1739031039885,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.885",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298358,1739031039895,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.895",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298360,1739031039905,"fUST",-642.25683987,0.00011369,2,"2025-02-08T16:10:39.905",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298362,1739031039915,"fUST",-534.28,0.00011369,2,"2025-02-08T16:10:39.915",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298364,1739031039926,"fUST",-629.98221922,0.00011369,2,"2025-02-08T16:10:39.926",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298366,1739031039936,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.936",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298368,1739031039946,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.946",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298370,1739031039956,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.956",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298372,1739031039966,"fUST",-1194.55,0.00011369,2,"2025-02-08T16:10:39.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298375,1739031039977,"fUST",-912.94,0.00011369,2,"2025-02-08T16:10:39.977",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298376,1739031039988,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.988",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298378,1739031039998,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:39.998",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298380,1739031040008,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.008",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298382,1739031040018,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.018",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298384,1739031040029,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.029",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298387,1739031040040,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.040",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298409,1739031040259,"fUST",-207.60939306,0.00011369,2,"2025-02-08T16:10:40.259",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298411,1739031040270,"fUST",-862.82,0.00011369,2,"2025-02-08T16:10:40.270",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298413,1739031040279,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.279",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298415,1739031040289,"fUST",-538.09,0.00011369,2,"2025-02-08T16:10:40.289",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298417,1739031040299,"fUST",-879.17,0.00011369,2,"2025-02-08T16:10:40.299",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298419,1739031040309,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298421,1739031040319,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.319",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298423,1739031040328,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.328",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298425,1739031040338,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.338",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298427,1739031040347,"fUST",-958.96,0.00011369,2,"2025-02-08T16:10:40.347",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298429,1739031040357,"fUST",-596.02,0.00011369,2,"2025-02-08T16:10:40.357",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298431,1739031040371,"fUST",-623.95,0.00011369,2,"2025-02-08T16:10:40.371",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298433,1739031040381,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.381",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298435,1739031040390,"fUST",-503.94,0.00011369,2,"2025-02-08T16:10:40.390",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298437,1739031040400,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.400",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298439,1739031040410,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.410",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298441,1739031040420,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.420",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298443,1739031040430,"fUST",-1450.94,0.00011369,2,"2025-02-08T16:10:40.430",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298445,1739031040441,"fUST",-358.17523297,0.00011369,2,"2025-02-08T16:10:40.441",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298447,1739031040459,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.459",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298449,1739031040470,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.470",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298451,1739031040481,"fUST",-721.65,0.00011369,2,"2025-02-08T16:10:40.481",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298453,1739031040490,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.490",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298455,1739031040500,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.500",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298457,1739031040510,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.510",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298459,1739031040519,"fUST",-265.86682504,0.00011369,2,"2025-02-08T16:10:40.519",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298461,1739031040529,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.529",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298463,1739031040538,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.538",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298465,1739031040548,"fUST",-11962.76,0.00011369,2,"2025-02-08T16:10:40.548",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298467,1739031040557,"fUST",-1109.42,0.00011369,2,"2025-02-08T16:10:40.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298469,1739031040566,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.566",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298470,1739031040576,"fUST",-3515.82,0.00011369,2,"2025-02-08T16:10:40.576",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298472,1739031040586,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.586",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298473,1739031040596,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.596",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298474,1739031040606,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.606",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298475,1739031040616,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.616",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298477,1739031040625,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.625",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298479,1739031040635,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.635",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298480,1739031040645,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.645",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298482,1739031040655,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.655",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298483,1739031040664,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298484,1739031040673,"fUST",-938.64,0.00011369,2,"2025-02-08T16:10:40.673",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298485,1739031040683,"fUST",-34530.25,0.00011369,2,"2025-02-08T16:10:40.683",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298486,1739031040693,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.693",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298487,1739031040702,"fUST",-820.49,0.00011369,2,"2025-02-08T16:10:40.702",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298488,1739031040712,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.712",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298489,1739031040722,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298490,1739031040732,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.732",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298491,1739031040741,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.741",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298492,1739031040751,"fUST",-1635.51,0.00011369,2,"2025-02-08T16:10:40.751",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298493,1739031040761,"fUST",-6867.1,0.00011369,2,"2025-02-08T16:10:40.761",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298494,1739031040770,"fUST",-773.15,0.00011369,2,"2025-02-08T16:10:40.770",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298495,1739031040779,"fUST",-1149.02,0.00011369,2,"2025-02-08T16:10:40.779",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298496,1739031040789,"fUST",-608.65562437,0.00011369,2,"2025-02-08T16:10:40.789",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298497,1739031040799,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298498,1739031040809,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.809",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298499,1739031040819,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.819",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298500,1739031040828,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298501,1739031040838,"fUST",-526.99,0.00011369,2,"2025-02-08T16:10:40.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298502,1739031040847,"fUST",-2901.65,0.00011369,2,"2025-02-08T16:10:40.847",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298503,1739031040857,"fUST",-730.14,0.00011369,2,"2025-02-08T16:10:40.857",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298504,1739031040868,"fUST",-12425.3,0.00011369,2,"2025-02-08T16:10:40.868",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298505,1739031040877,"fUST",-3300.97,0.00011369,2,"2025-02-08T16:10:40.877",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298506,1739031040887,"fUST",-1535.55,0.00011369,2,"2025-02-08T16:10:40.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298507,1739031040897,"fUST",-1327.64,0.00011369,2,"2025-02-08T16:10:40.897",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298509,1739031040908,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298511,1739031040918,"fUST",-2126.0,0.00011369,2,"2025-02-08T16:10:40.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298512,1739031040928,"fUST",-760.93,0.00011369,2,"2025-02-08T16:10:40.928",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298513,1739031040938,"fUST",-798.89,0.00011369,2,"2025-02-08T16:10:40.938",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298514,1739031040949,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.949",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298516,1739031040958,"fUST",-4022.93,0.00011369,2,"2025-02-08T16:10:40.958",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298518,1739031040968,"fUST",-559.27,0.00011369,2,"2025-02-08T16:10:40.968",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298520,1739031040978,"fUST",-2648.19,0.00011369,2,"2025-02-08T16:10:40.978",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298522,1739031040987,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.987",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298524,1739031040997,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:40.997",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298525,1739031041006,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.006",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298526,1739031041016,"fUST",-506.06,0.00011369,2,"2025-02-08T16:10:41.016",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298528,1739031041025,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.025",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298530,1739031041036,"fUST",-1188.42,0.00011369,2,"2025-02-08T16:10:41.036",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298532,1739031041045,"fUST",-894.85,0.00011369,2,"2025-02-08T16:10:41.045",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298534,1739031041055,"fUST",-838.0,0.00011369,2,"2025-02-08T16:10:41.055",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298536,1739031041064,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.064",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298538,1739031041074,"fUST",-3094.71,0.00011369,2,"2025-02-08T16:10:41.074",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298539,1739031041083,"fUST",-2962.45,0.00011369,2,"2025-02-08T16:10:41.083",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298541,1739031041092,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.092",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298543,1739031041101,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.101",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298544,1739031041110,"fUST",-1699.26,0.00011369,2,"2025-02-08T16:10:41.110",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298546,1739031041119,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.119",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298548,1739031041129,"fUST",-680.72,0.00011369,2,"2025-02-08T16:10:41.129",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298550,1739031041139,"fUST",-536.42,0.00011369,2,"2025-02-08T16:10:41.139",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298551,1739031041148,"fUST",-1071.57,0.00011369,2,"2025-02-08T16:10:41.148",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298552,1739031041158,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.158",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298553,1739031041169,"fUST",-500.0,0.00011369,2,"2025-02-08T16:10:41.169",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298554,1739031041179,"fUST",-151.0,0.000114,2,"2025-02-08T16:10:41.179",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298555,1739031041188,"fUST",-151.0,0.000114,2,"2025-02-08T16:10:41.188",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298556,1739031041198,"fUST",-151.0,0.000114,2,"2025-02-08T16:10:41.198",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298557,1739031041207,"fUST",-708.5230834,0.000114,2,"2025-02-08T16:10:41.207",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298558,1739031041216,"fUST",-2328.48994508,0.00011406,2,"2025-02-08T16:10:41.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298559,1739031041225,"fUST",-151.0,0.000115,2,"2025-02-08T16:10:41.225",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298560,1739031041235,"fUST",-151.0,0.000115,2,"2025-02-08T16:10:41.235",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298561,1739031041245,"fUST",-151.0,0.000115,2,"2025-02-08T16:10:41.245",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298562,1739031041255,"fUST",-151.0,0.000115,2,"2025-02-08T16:10:41.255",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298563,1739031041267,"fUST",-151.0,0.000115,2,"2025-02-08T16:10:41.267",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298564,1739031041281,"fUST",-605.1727631,0.000115,2,"2025-02-08T16:10:41.281",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298565,1739031041295,"fUST",-500.0,0.00011505,2,"2025-02-08T16:10:41.295",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298566,1739031041305,"fUST",-320.2501722,0.00011505,2,"2025-02-08T16:10:41.305",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298567,1739031041316,"fUST",-622.89,0.00011505,2,"2025-02-08T16:10:41.316",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298568,1739031041326,"fUST",-847.04,0.00011505,2,"2025-02-08T16:10:41.326",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298569,1739031041337,"fUST",-212.702218,0.00011506,2,"2025-02-08T16:10:41.337",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298570,1739031041347,"fUST",-212.702218,0.00011506,2,"2025-02-08T16:10:41.347",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298571,1739031041356,"fUST",-151.0,0.00011506,2,"2025-02-08T16:10:41.356",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298572,1739031041366,"fUST",-151.0,0.00011506,2,"2025-02-08T16:10:41.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298573,1739031041378,"fUST",-151.0,0.00011506,2,"2025-02-08T16:10:41.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298574,1739031041388,"fUST",-151.0,0.00011506,2,"2025-02-08T16:10:41.388",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298575,1739031041398,"fUST",-151.0,0.00011506,2,"2025-02-08T16:10:41.398",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298576,1739031041408,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.408",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298577,1739031041419,"fUST",-552.84,0.00011506,2,"2025-02-08T16:10:41.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298578,1739031041428,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298579,1739031041438,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.438",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298580,1739031041449,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.449",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298581,1739031041458,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.458",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298582,1739031041468,"fUST",-1112.54,0.00011506,2,"2025-02-08T16:10:41.468",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298583,1739031041477,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.477",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298584,1739031041487,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.487",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298585,1739031041496,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.496",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298586,1739031041506,"fUST",-1260.26,0.00011506,2,"2025-02-08T16:10:41.506",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298587,1739031041518,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.518",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298588,1739031041528,"fUST",-1280.55,0.00011506,2,"2025-02-08T16:10:41.528",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298589,1739031041540,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.540",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298590,1739031041550,"fUST",-765.67,0.00011506,2,"2025-02-08T16:10:41.550",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298591,1739031041559,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.559",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298592,1739031041570,"fUST",-534.28,0.00011506,2,"2025-02-08T16:10:41.570",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298593,1739031041580,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.580",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298594,1739031041590,"fUST",-456.5895154,0.00011506,2,"2025-02-08T16:10:41.590",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298595,1739031041600,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.600",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298596,1739031041610,"fUST",-1194.55,0.00011506,2,"2025-02-08T16:10:41.610",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298597,1739031041620,"fUST",-912.94,0.00011506,2,"2025-02-08T16:10:41.620",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298598,1739031041630,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.630",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298599,1739031041640,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.640",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298600,1739031041650,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.650",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298602,1739031041660,"fUST",-862.82,0.00011506,2,"2025-02-08T16:10:41.660",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298604,1739031041670,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.670",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298606,1739031041680,"fUST",-538.09,0.00011506,2,"2025-02-08T16:10:41.680",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298607,1739031041690,"fUST",-879.17,0.00011506,2,"2025-02-08T16:10:41.690",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298608,1739031041699,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.699",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298610,1739031041709,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.709",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298612,1739031041718,"fUST",-518.41079878,0.00011506,2,"2025-02-08T16:10:41.718",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298614,1739031041727,"fUST",-958.96,0.00011506,2,"2025-02-08T16:10:41.727",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298616,1739031041737,"fUST",-596.02,0.00011506,2,"2025-02-08T16:10:41.737",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298618,1739031041747,"fUST",-623.95,0.00011506,2,"2025-02-08T16:10:41.747",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298620,1739031041756,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.756",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298622,1739031041765,"fUST",-503.94,0.00011506,2,"2025-02-08T16:10:41.765",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298624,1739031041775,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.775",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298626,1739031041784,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.784",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298628,1739031041793,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.793",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298630,1739031041803,"fUST",-1450.94,0.00011506,2,"2025-02-08T16:10:41.803",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298632,1739031041812,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.812",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298634,1739031041823,"fUST",-721.65,0.00011506,2,"2025-02-08T16:10:41.823",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298636,1739031041832,"fUST",-414.04867786,0.00011506,2,"2025-02-08T16:10:41.832",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298638,1739031041842,"fUST",-561.36332075,0.00011506,2,"2025-02-08T16:10:41.842",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298639,1739031041851,"fUST",-11962.76,0.00011506,2,"2025-02-08T16:10:41.851",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298640,1739031041861,"fUST",-1109.42,0.00011506,2,"2025-02-08T16:10:41.861",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298641,1739031041870,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.870",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298642,1739031041879,"fUST",-3515.82,0.00011506,2,"2025-02-08T16:10:41.879",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298644,1739031041889,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298646,1739031041899,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.899",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298647,1739031041908,"fUST",-470.98628233,0.00011506,2,"2025-02-08T16:10:41.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298648,1739031041918,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298649,1739031041928,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.928",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298650,1739031041937,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298651,1739031041947,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.947",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298652,1739031041957,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.957",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298653,1739031041966,"fUST",-938.64,0.00011506,2,"2025-02-08T16:10:41.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298654,1739031041975,"fUST",-34530.25,0.00011506,2,"2025-02-08T16:10:41.975",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298655,1739031041985,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:41.985",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298656,1739031041994,"fUST",-820.49,0.00011506,2,"2025-02-08T16:10:41.994",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298657,1739031042003,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.003",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298658,1739031042013,"fUST",-1635.51,0.00011506,2,"2025-02-08T16:10:42.013",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298659,1739031042023,"fUST",-6867.1,0.00011506,2,"2025-02-08T16:10:42.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298660,1739031042032,"fUST",-773.15,0.00011506,2,"2025-02-08T16:10:42.032",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298661,1739031042041,"fUST",-1149.02,0.00011506,2,"2025-02-08T16:10:42.041",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298662,1739031042051,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.051",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298663,1739031042061,"fUST",-388.6,0.00011506,2,"2025-02-08T16:10:42.061",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298664,1739031042071,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.071",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298665,1739031042080,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.080",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298666,1739031042090,"fUST",-526.99,0.00011506,2,"2025-02-08T16:10:42.090",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298667,1739031042099,"fUST",-2901.65,0.00011506,2,"2025-02-08T16:10:42.099",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298668,1739031042108,"fUST",-730.14,0.00011506,2,"2025-02-08T16:10:42.108",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298669,1739031042118,"fUST",-12425.3,0.00011506,2,"2025-02-08T16:10:42.118",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298670,1739031042128,"fUST",-3300.97,0.00011506,2,"2025-02-08T16:10:42.128",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298671,1739031042138,"fUST",-1535.55,0.00011506,2,"2025-02-08T16:10:42.138",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298672,1739031042147,"fUST",-1327.64,0.00011506,2,"2025-02-08T16:10:42.147",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298673,1739031042156,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.156",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298674,1739031042166,"fUST",-2126.0,0.00011506,2,"2025-02-08T16:10:42.166",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298675,1739031042176,"fUST",-760.93,0.00011506,2,"2025-02-08T16:10:42.176",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298676,1739031042185,"fUST",-798.89,0.00011506,2,"2025-02-08T16:10:42.185",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298677,1739031042195,"fUST",-4022.93,0.00011506,2,"2025-02-08T16:10:42.195",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298678,1739031042205,"fUST",-559.27,0.00011506,2,"2025-02-08T16:10:42.205",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298679,1739031042214,"fUST",-2648.19,0.00011506,2,"2025-02-08T16:10:42.214",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298680,1739031042223,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.223",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298681,1739031042233,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.233",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298682,1739031042244,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.244",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298683,1739031042253,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.253",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298684,1739031042263,"fUST",-1188.42,0.00011506,2,"2025-02-08T16:10:42.263",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298685,1739031042273,"fUST",-894.85,0.00011506,2,"2025-02-08T16:10:42.273",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298687,1739031042283,"fUST",-838.0,0.00011506,2,"2025-02-08T16:10:42.283",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298689,1739031042293,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.293",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298691,1739031042303,"fUST",-3094.71,0.00011506,2,"2025-02-08T16:10:42.303",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298693,1739031042312,"fUST",-2962.45,0.00011506,2,"2025-02-08T16:10:42.312",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298695,1739031042321,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.321",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298696,1739031042330,"fUST",-178.22823847,0.00011506,2,"2025-02-08T16:10:42.330",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298698,1739031042339,"fUST",-1699.26,0.00011506,2,"2025-02-08T16:10:42.339",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298700,1739031042349,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.349",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298702,1739031042358,"fUST",-680.72,0.00011506,2,"2025-02-08T16:10:42.358",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298704,1739031042370,"fUST",-536.42,0.00011506,2,"2025-02-08T16:10:42.370",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298706,1739031042379,"fUST",-1071.57,0.00011506,2,"2025-02-08T16:10:42.379",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298708,1739031042388,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.388",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298710,1739031042397,"fUST",-500.0,0.00011506,2,"2025-02-08T16:10:42.397",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298713,1739031042406,"fUST",-13265.39216455,0.00011522,2,"2025-02-08T16:10:42.406",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298715,1739031042417,"fUST",-550.82,0.00011547,2,"2025-02-08T16:10:42.417",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298718,1739031042425,"fUST",-156.87499977,0.00011547,2,"2025-02-08T16:10:42.425",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298719,1739031042435,"fUST",-271.10270288,0.0001156,2,"2025-02-08T16:10:42.435",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298720,1739031042446,"fUST",-151.0,0.000116,2,"2025-02-08T16:10:42.446",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298721,1739031042456,"fUST",-151.0,0.000116,2,"2025-02-08T16:10:42.456",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298722,1739031042465,"fUST",-151.0,0.000116,2,"2025-02-08T16:10:42.465",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298723,1739031042475,"fUST",-151.0,0.000116,2,"2025-02-08T16:10:42.475",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298725,1739031042484,"fUST",-622.89,0.00011642,2,"2025-02-08T16:10:42.484",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298726,1739031042493,"fUST",-847.04,0.00011642,2,"2025-02-08T16:10:42.493",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298728,1739031042502,"fUST",-212.702218,0.00011643,2,"2025-02-08T16:10:42.502",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298730,1739031042512,"fUST",-212.702218,0.00011643,2,"2025-02-08T16:10:42.512",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298732,1739031042521,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:42.521",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298734,1739031042531,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:42.531",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298736,1739031042540,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:42.540",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298738,1739031042549,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:42.549",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298740,1739031042559,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:42.559",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298742,1739031042568,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.568",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298743,1739031042578,"fUST",-552.84,0.00011643,2,"2025-02-08T16:10:42.578",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298744,1739031042588,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.588",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298745,1739031042597,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.597",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298746,1739031042607,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.607",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298748,1739031042617,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.617",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298750,1739031042627,"fUST",-1112.54,0.00011643,2,"2025-02-08T16:10:42.627",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298752,1739031042636,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298754,1739031042646,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298756,1739031042655,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.655",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298758,1739031042664,"fUST",-1260.26,0.00011643,2,"2025-02-08T16:10:42.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298760,1739031042674,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.674",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298762,1739031042683,"fUST",-1280.55,0.00011643,2,"2025-02-08T16:10:42.683",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298764,1739031042693,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.693",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298766,1739031042703,"fUST",-765.67,0.00011643,2,"2025-02-08T16:10:42.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298767,1739031042713,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.713",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298768,1739031042722,"fUST",-534.28,0.00011643,2,"2025-02-08T16:10:42.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298769,1739031042733,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.733",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298770,1739031042743,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.743",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298771,1739031042753,"fUST",-1194.55,0.00011643,2,"2025-02-08T16:10:42.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298772,1739031042762,"fUST",-912.94,0.00011643,2,"2025-02-08T16:10:42.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298773,1739031042772,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.772",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298774,1739031042782,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.782",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298775,1739031042792,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.792",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298776,1739031042803,"fUST",-862.82,0.00011643,2,"2025-02-08T16:10:42.803",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298777,1739031042813,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.813",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298778,1739031042823,"fUST",-538.09,0.00011643,2,"2025-02-08T16:10:42.823",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298779,1739031042832,"fUST",-879.17,0.00011643,2,"2025-02-08T16:10:42.832",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298780,1739031042845,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.845",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298781,1739031042855,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298782,1739031042865,"fUST",-958.96,0.00011643,2,"2025-02-08T16:10:42.865",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298783,1739031042875,"fUST",-596.02,0.00011643,2,"2025-02-08T16:10:42.875",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298784,1739031042885,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:42.885",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298785,1739031042894,"fUST",-623.95,0.00011643,2,"2025-02-08T16:10:42.894",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298786,1739031042904,"fUST",-640.61,0.00011643,2,"2025-02-08T16:10:42.904",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298787,1739031042913,"fUST",-503.94,0.00011643,2,"2025-02-08T16:10:42.913",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298788,1739031042923,"fUST",-695.754914,0.00011643,2,"2025-02-08T16:10:42.923",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298789,1739031042933,"fUST",-695.754914,0.00011643,2,"2025-02-08T16:10:42.933",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298790,1739031042943,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298791,1739031042953,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.953",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298792,1739031042963,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:42.963",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298793,1739031042973,"fUST",-235.021606,0.00011643,2,"2025-02-08T16:10:42.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298794,1739031042983,"fUST",-235.021606,0.00011643,2,"2025-02-08T16:10:42.983",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298795,1739031042993,"fUST",-1450.94,0.00011643,2,"2025-02-08T16:10:42.993",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298796,1739031043003,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.003",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298797,1739031043013,"fUST",-721.65,0.00011643,2,"2025-02-08T16:10:43.013",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298798,1739031043023,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:43.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298799,1739031043032,"fUST",-11962.76,0.00011643,2,"2025-02-08T16:10:43.032",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298800,1739031043042,"fUST",-1109.42,0.00011643,2,"2025-02-08T16:10:43.042",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298801,1739031043052,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.052",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298802,1739031043062,"fUST",-279.192907,0.00011643,2,"2025-02-08T16:10:43.062",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298803,1739031043072,"fUST",-3515.82,0.00011643,2,"2025-02-08T16:10:43.072",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298804,1739031043083,"fUST",-279.192907,0.00011643,2,"2025-02-08T16:10:43.083",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298805,1739031043092,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.092",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298806,1739031043102,"fUST",-286.75486092,0.00011643,2,"2025-02-08T16:10:43.102",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298807,1739031043112,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298808,1739031043122,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.122",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298809,1739031043132,"fUST",-420.91296156,0.00011643,2,"2025-02-08T16:10:43.132",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298810,1739031043141,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.141",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298811,1739031043151,"fUST",-938.64,0.00011643,2,"2025-02-08T16:10:43.151",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298812,1739031043160,"fUST",-34530.25,0.00011643,2,"2025-02-08T16:10:43.160",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298813,1739031043170,"fUST",-820.49,0.00011643,2,"2025-02-08T16:10:43.170",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298814,1739031043179,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:43.179",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298815,1739031043189,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.189",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298816,1739031043199,"fUST",-1635.51,0.00011643,2,"2025-02-08T16:10:43.199",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298817,1739031043208,"fUST",-6867.1,0.00011643,2,"2025-02-08T16:10:43.208",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298818,1739031043217,"fUST",-381.115572,0.00011643,2,"2025-02-08T16:10:43.217",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298819,1739031043227,"fUST",-773.15,0.00011643,2,"2025-02-08T16:10:43.227",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298820,1739031043236,"fUST",-381.115572,0.00011643,2,"2025-02-08T16:10:43.236",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298821,1739031043246,"fUST",-1149.02,0.00011643,2,"2025-02-08T16:10:43.246",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298822,1739031043256,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.256",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298823,1739031043265,"fUST",-1444.046464,0.00011643,2,"2025-02-08T16:10:43.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298824,1739031043275,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.275",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298825,1739031043284,"fUST",-170.847768,0.00011643,2,"2025-02-08T16:10:43.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298826,1739031043295,"fUST",-1444.046464,0.00011643,2,"2025-02-08T16:10:43.295",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298827,1739031043304,"fUST",-170.847768,0.00011643,2,"2025-02-08T16:10:43.304",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298828,1739031043314,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.314",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298829,1739031043323,"fUST",-526.99,0.00011643,2,"2025-02-08T16:10:43.323",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298830,1739031043333,"fUST",-2901.65,0.00011643,2,"2025-02-08T16:10:43.333",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298831,1739031043342,"fUST",-730.14,0.00011643,2,"2025-02-08T16:10:43.342",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298832,1739031043353,"fUST",-12425.3,0.00011643,2,"2025-02-08T16:10:43.353",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298833,1739031043362,"fUST",-3300.97,0.00011643,2,"2025-02-08T16:10:43.362",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298834,1739031043376,"fUST",-1535.55,0.00011643,2,"2025-02-08T16:10:43.376",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298835,1739031043385,"fUST",-1327.64,0.00011643,2,"2025-02-08T16:10:43.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298836,1739031043395,"fUST",-157.53,0.00011643,2,"2025-02-08T16:10:43.395",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298837,1739031043405,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298838,1739031043414,"fUST",-157.53,0.00011643,2,"2025-02-08T16:10:43.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298839,1739031043424,"fUST",-2126.0,0.00011643,2,"2025-02-08T16:10:43.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298840,1739031043434,"fUST",-760.93,0.00011643,2,"2025-02-08T16:10:43.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298841,1739031043444,"fUST",-798.89,0.00011643,2,"2025-02-08T16:10:43.444",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298842,1739031043454,"fUST",-4022.93,0.00011643,2,"2025-02-08T16:10:43.454",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298843,1739031043464,"fUST",-559.27,0.00011643,2,"2025-02-08T16:10:43.464",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298844,1739031043474,"fUST",-2648.19,0.00011643,2,"2025-02-08T16:10:43.474",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298845,1739031043483,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.483",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298846,1739031043493,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.493",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298847,1739031043502,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.502",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298848,1739031043513,"fUST",-240.041953,0.00011643,2,"2025-02-08T16:10:43.513",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298849,1739031043522,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.522",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298850,1739031043532,"fUST",-151.0,0.00011643,2,"2025-02-08T16:10:43.532",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298851,1739031043543,"fUST",-240.041953,0.00011643,2,"2025-02-08T16:10:43.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298852,1739031043554,"fUST",-1188.42,0.00011643,2,"2025-02-08T16:10:43.554",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298853,1739031043563,"fUST",-894.85,0.00011643,2,"2025-02-08T16:10:43.563",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298854,1739031043573,"fUST",-838.0,0.00011643,2,"2025-02-08T16:10:43.573",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298855,1739031043582,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.582",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298856,1739031043591,"fUST",-3094.71,0.00011643,2,"2025-02-08T16:10:43.591",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298857,1739031043601,"fUST",-2962.45,0.00011643,2,"2025-02-08T16:10:43.601",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298858,1739031043610,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.610",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298859,1739031043620,"fUST",-1699.26,0.00011643,2,"2025-02-08T16:10:43.620",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298860,1739031043630,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.630",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298861,1739031043639,"fUST",-680.72,0.00011643,2,"2025-02-08T16:10:43.639",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298862,1739031043649,"fUST",-536.42,0.00011643,2,"2025-02-08T16:10:43.649",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298863,1739031043659,"fUST",-1071.57,0.00011643,2,"2025-02-08T16:10:43.659",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298864,1739031043668,"fUST",-355.92161405,0.00011643,2,"2025-02-08T16:10:43.668",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298865,1739031043678,"fUST",-500.0,0.00011643,2,"2025-02-08T16:10:43.678",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298866,1739031043687,"fUST",-3592.48439284,0.0001168,2,"2025-02-08T16:10:43.687",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298867,1739031043697,"fUST",-250.0,0.00011684,2,"2025-02-08T16:10:43.697",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298868,1739031043706,"fUST",-231.214,0.00011684,2,"2025-02-08T16:10:43.706",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298869,1739031043715,"fUST",-153.049,0.00011684,2,"2025-02-08T16:10:43.715",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298870,1739031043724,"fUST",-151.243,0.00011684,2,"2025-02-08T16:10:43.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298871,1739031043734,"fUST",-1975.0,0.00011684,2,"2025-02-08T16:10:43.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298872,1739031043743,"fUST",-541.988,0.00011684,2,"2025-02-08T16:10:43.743",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298873,1739031043753,"fUST",-2296.0,0.00011684,2,"2025-02-08T16:10:43.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298874,1739031043763,"fUST",-2766.27975644,0.000117,2,"2025-02-08T16:10:43.763",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298875,1739031043772,"fUST",-151.0,0.000117,2,"2025-02-08T16:10:43.772",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298876,1739031043781,"fUST",-1000.0,0.00011705,2,"2025-02-08T16:10:43.781",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298877,1739031043791,"fUST",-622.89,0.00011779,2,"2025-02-08T16:10:43.791",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298878,1739031043801,"fUST",-847.04,0.00011779,2,"2025-02-08T16:10:43.801",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298879,1739031043812,"fUST",-151.341923,0.0001178,2,"2025-02-08T16:10:43.812",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298880,1739031043821,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:43.821",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298881,1739031043830,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:43.830",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298882,1739031043840,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:43.840",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298883,1739031043850,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.850",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298884,1739031043859,"fUST",-552.84,0.0001178,2,"2025-02-08T16:10:43.859",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298885,1739031043869,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.869",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298886,1739031043878,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.878",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298887,1739031043888,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:43.888",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298888,1739031043897,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.897",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298889,1739031043906,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.906",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298890,1739031043915,"fUST",-1112.54,0.0001178,2,"2025-02-08T16:10:43.915",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298891,1739031043925,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.925",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298892,1739031043935,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:43.935",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298893,1739031043945,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.945",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298894,1739031043954,"fUST",-1260.26,0.0001178,2,"2025-02-08T16:10:43.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298895,1739031043964,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.964",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298896,1739031043974,"fUST",-1280.55,0.0001178,2,"2025-02-08T16:10:43.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298897,1739031043984,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:43.984",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298898,1739031043994,"fUST",-765.67,0.0001178,2,"2025-02-08T16:10:43.994",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298899,1739031044003,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:44.003",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298900,1739031044153,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.153",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298901,1739031044164,"fUST",-247.258037,0.0001178,2,"2025-02-08T16:10:44.164",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298902,1739031044174,"fUST",-247.258037,0.0001178,2,"2025-02-08T16:10:44.174",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298903,1739031044183,"fUST",-534.28,0.0001178,2,"2025-02-08T16:10:44.183",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298904,1739031044192,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.192",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298905,1739031044202,"fUST",-1194.55,0.0001178,2,"2025-02-08T16:10:44.202",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298906,1739031044211,"fUST",-912.94,0.0001178,2,"2025-02-08T16:10:44.211",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298907,1739031044222,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.222",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298908,1739031044232,"fUST",-701.018518,0.0001178,2,"2025-02-08T16:10:44.232",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298909,1739031044242,"fUST",-701.018518,0.0001178,2,"2025-02-08T16:10:44.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298910,1739031044252,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.252",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298911,1739031044261,"fUST",-862.82,0.0001178,2,"2025-02-08T16:10:44.261",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298912,1739031044271,"fUST",-538.09,0.0001178,2,"2025-02-08T16:10:44.271",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298913,1739031044281,"fUST",-879.17,0.0001178,2,"2025-02-08T16:10:44.281",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298914,1739031044290,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298915,1739031044301,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:44.301",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298916,1739031044311,"fUST",-526.8473696,0.0001178,2,"2025-02-08T16:10:44.311",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298917,1739031044320,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:44.320",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298918,1739031044329,"fUST",-230.860971,0.0001178,2,"2025-02-08T16:10:44.329",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298919,1739031044339,"fUST",-958.96,0.0001178,2,"2025-02-08T16:10:44.339",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298920,1739031044349,"fUST",-596.02,0.0001178,2,"2025-02-08T16:10:44.349",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298921,1739031044360,"fUST",-230.860971,0.0001178,2,"2025-02-08T16:10:44.360",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298922,1739031044374,"fUST",-623.95,0.0001178,2,"2025-02-08T16:10:44.374",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298923,1739031044384,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:44.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298924,1739031044394,"fUST",-503.94,0.0001178,2,"2025-02-08T16:10:44.394",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298925,1739031044404,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.404",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298926,1739031044414,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298927,1739031044425,"fUST",-1450.94,0.0001178,2,"2025-02-08T16:10:44.425",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298928,1739031044434,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298929,1739031044446,"fUST",-721.65,0.0001178,2,"2025-02-08T16:10:44.446",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298930,1739031044456,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:44.456",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298931,1739031044466,"fUST",-11962.76,0.0001178,2,"2025-02-08T16:10:44.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298932,1739031044476,"fUST",-1109.42,0.0001178,2,"2025-02-08T16:10:44.476",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298933,1739031044486,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.486",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298934,1739031044496,"fUST",-3515.82,0.0001178,2,"2025-02-08T16:10:44.496",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298935,1739031044507,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.507",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298936,1739031044517,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.517",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298937,1739031044527,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.527",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298938,1739031044537,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.537",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298939,1739031044547,"fUST",-938.64,0.0001178,2,"2025-02-08T16:10:44.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298940,1739031044557,"fUST",-34530.25,0.0001178,2,"2025-02-08T16:10:44.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298941,1739031044566,"fUST",-820.49,0.0001178,2,"2025-02-08T16:10:44.566",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298942,1739031044575,"fUST",-151.0,0.0001178,2,"2025-02-08T16:10:44.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298943,1739031044585,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298944,1739031044595,"fUST",-1635.51,0.0001178,2,"2025-02-08T16:10:44.595",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298945,1739031044605,"fUST",-6867.1,0.0001178,2,"2025-02-08T16:10:44.605",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298946,1739031044614,"fUST",-773.15,0.0001178,2,"2025-02-08T16:10:44.614",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298947,1739031044624,"fUST",-1149.02,0.0001178,2,"2025-02-08T16:10:44.624",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298948,1739031044634,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.634",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298949,1739031044643,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.643",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298950,1739031044653,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.653",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298951,1739031044662,"fUST",-526.99,0.0001178,2,"2025-02-08T16:10:44.662",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298952,1739031044672,"fUST",-2901.65,0.0001178,2,"2025-02-08T16:10:44.672",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298953,1739031044682,"fUST",-730.14,0.0001178,2,"2025-02-08T16:10:44.682",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298954,1739031044692,"fUST",-12425.3,0.0001178,2,"2025-02-08T16:10:44.692",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298955,1739031044702,"fUST",-3300.97,0.0001178,2,"2025-02-08T16:10:44.702",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298956,1739031044712,"fUST",-1535.55,0.0001178,2,"2025-02-08T16:10:44.712",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298957,1739031044721,"fUST",-1327.64,0.0001178,2,"2025-02-08T16:10:44.721",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298958,1739031044738,"fUST",-2126.0,0.0001178,2,"2025-02-08T16:10:44.738",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298959,1739031044748,"fUST",-760.93,0.0001178,2,"2025-02-08T16:10:44.748",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298960,1739031044758,"fUST",-798.89,0.0001178,2,"2025-02-08T16:10:44.758",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298961,1739031044769,"fUST",-4022.93,0.0001178,2,"2025-02-08T16:10:44.769",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298962,1739031044778,"fUST",-559.27,0.0001178,2,"2025-02-08T16:10:44.778",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298963,1739031044788,"fUST",-2648.19,0.0001178,2,"2025-02-08T16:10:44.788",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298964,1739031044799,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298965,1739031044809,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.809",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298966,1739031044819,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.819",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298967,1739031044828,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298968,1739031044838,"fUST",-1188.42,0.0001178,2,"2025-02-08T16:10:44.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298969,1739031044848,"fUST",-894.85,0.0001178,2,"2025-02-08T16:10:44.848",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298970,1739031044857,"fUST",-838.0,0.0001178,2,"2025-02-08T16:10:44.857",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298971,1739031044867,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.867",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298972,1739031044877,"fUST",-3094.71,0.0001178,2,"2025-02-08T16:10:44.877",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298973,1739031044886,"fUST",-2962.45,0.0001178,2,"2025-02-08T16:10:44.886",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298974,1739031044895,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.895",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298975,1739031044905,"fUST",-1699.26,0.0001178,2,"2025-02-08T16:10:44.905",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298976,1739031044914,"fUST",-680.72,0.0001178,2,"2025-02-08T16:10:44.914",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298977,1739031044924,"fUST",-536.42,0.0001178,2,"2025-02-08T16:10:44.924",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298978,1739031044933,"fUST",-1071.57,0.0001178,2,"2025-02-08T16:10:44.933",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298979,1739031044942,"fUST",-500.0,0.0001178,2,"2025-02-08T16:10:44.942",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298980,1739031044952,"fUST",-500.0,0.00011784,2,"2025-02-08T16:10:44.952",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298981,1739031044961,"fUST",-1951.8006584,0.00011797,2,"2025-02-08T16:10:44.961",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298982,1739031044971,"fUST",-151.0,0.000118,2,"2025-02-08T16:10:44.971",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298983,1739031044980,"fUST",-5453.0,0.000118,2,"2025-02-08T16:10:44.980",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298984,1739031044990,"fUST",-151.0,0.0001189,2,"2025-02-08T16:10:44.990",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298985,1739031044999,"fUST",-153.0,0.0001189,2,"2025-02-08T16:10:44.999",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298986,1739031045009,"fUST",-4000.0,0.000119,2,"2025-02-08T16:10:45.009",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298987,1739031045018,"fUST",-1444.046464,0.000119,2,"2025-02-08T16:10:45.018",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298988,1739031045027,"fUST",-1444.046464,0.000119,2,"2025-02-08T16:10:45.027",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298989,1739031045037,"fUST",-157.53,0.000119,2,"2025-02-08T16:10:45.037",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298990,1739031045046,"fUST",-157.53,0.000119,2,"2025-02-08T16:10:45.046",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298991,1739031045056,"fUST",-240.041953,0.000119,2,"2025-02-08T16:10:45.056",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298992,1739031045065,"fUST",-151.0,0.000119,2,"2025-02-08T16:10:45.065",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298993,1739031045075,"fUST",-240.041953,0.000119,2,"2025-02-08T16:10:45.075",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298994,1739031045083,"fUST",-388.32378349,0.00011916,2,"2025-02-08T16:10:45.083",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298995,1739031045093,"fUST",-622.89,0.00011916,2,"2025-02-08T16:10:45.093",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298996,1739031045102,"fUST",-847.04,0.00011916,2,"2025-02-08T16:10:45.102",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298997,1739031045112,"fUST",-221.193091,0.00011917,2,"2025-02-08T16:10:45.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298998,1739031045122,"fUST",-221.193091,0.00011917,2,"2025-02-08T16:10:45.122",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352298999,1739031045131,"fUST",-367.989328,0.00011917,2,"2025-02-08T16:10:45.131",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299000,1739031045140,"fUST",-367.989328,0.00011917,2,"2025-02-08T16:10:45.140",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299001,1739031045150,"fUST",-212.702218,0.00011917,2,"2025-02-08T16:10:45.150",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299002,1739031045159,"fUST",-212.702218,0.00011917,2,"2025-02-08T16:10:45.159",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299003,1739031045168,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.168",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299004,1739031045178,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.178",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299005,1739031045188,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.188",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299006,1739031045197,"fUST",-224.37986,0.00011917,2,"2025-02-08T16:10:45.197",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299007,1739031045207,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.207",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299008,1739031045216,"fUST",-552.84,0.00011917,2,"2025-02-08T16:10:45.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299009,1739031045226,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.226",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299010,1739031045235,"fUST",-245.908531,0.00011917,2,"2025-02-08T16:10:45.235",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299011,1739031045244,"fUST",-245.908531,0.00011917,2,"2025-02-08T16:10:45.244",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299012,1739031045253,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.253",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299013,1739031045263,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.263",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299014,1739031045272,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.272",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299015,1739031045282,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.282",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299016,1739031045292,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.292",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299017,1739031045302,"fUST",-1112.54,0.00011917,2,"2025-02-08T16:10:45.302",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299018,1739031045311,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.311",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299020,1739031045320,"fUST",-241.82125,0.00011917,2,"2025-02-08T16:10:45.320",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299022,1739031045330,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.330",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299024,1739031045340,"fUST",-241.82125,0.00011917,2,"2025-02-08T16:10:45.340",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299025,1739031045350,"fUST",-1260.26,0.00011917,2,"2025-02-08T16:10:45.350",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299026,1739031045360,"fUST",-485.164348,0.00011917,2,"2025-02-08T16:10:45.360",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299027,1739031045375,"fUST",-409.83,0.00011917,2,"2025-02-08T16:10:45.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299028,1739031045385,"fUST",-1280.55,0.00011917,2,"2025-02-08T16:10:45.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299030,1739031045395,"fUST",-485.164348,0.00011917,2,"2025-02-08T16:10:45.395",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299031,1739031045405,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299032,1739031045415,"fUST",-765.67,0.00011917,2,"2025-02-08T16:10:45.415",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299033,1739031045426,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.426",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299034,1739031045436,"fUST",-247.258037,0.00011917,2,"2025-02-08T16:10:45.436",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299035,1739031045447,"fUST",-247.258037,0.00011917,2,"2025-02-08T16:10:45.447",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299036,1739031045457,"fUST",-534.28,0.00011917,2,"2025-02-08T16:10:45.457",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299037,1739031045466,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299038,1739031045476,"fUST",-1194.55,0.00011917,2,"2025-02-08T16:10:45.476",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299039,1739031045486,"fUST",-912.94,0.00011917,2,"2025-02-08T16:10:45.486",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299040,1739031045496,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.496",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299041,1739031045506,"fUST",-701.018518,0.00011917,2,"2025-02-08T16:10:45.506",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299042,1739031045516,"fUST",-701.018518,0.00011917,2,"2025-02-08T16:10:45.516",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299043,1739031045526,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.526",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299044,1739031045536,"fUST",-862.82,0.00011917,2,"2025-02-08T16:10:45.536",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299045,1739031045546,"fUST",-538.09,0.00011917,2,"2025-02-08T16:10:45.546",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299046,1739031045556,"fUST",-879.17,0.00011917,2,"2025-02-08T16:10:45.556",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299047,1739031045566,"fUST",-175.03,0.00011917,2,"2025-02-08T16:10:45.566",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299048,1739031045575,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299049,1739031045586,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.586",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299050,1739031045596,"fUST",-230.860971,0.00011917,2,"2025-02-08T16:10:45.596",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299051,1739031045605,"fUST",-958.96,0.00011917,2,"2025-02-08T16:10:45.605",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299052,1739031045615,"fUST",-596.02,0.00011917,2,"2025-02-08T16:10:45.615",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299054,1739031045625,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.625",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299055,1739031045635,"fUST",-230.860971,0.00011917,2,"2025-02-08T16:10:45.635",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299056,1739031045645,"fUST",-623.95,0.00011917,2,"2025-02-08T16:10:45.645",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299057,1739031045655,"fUST",-503.94,0.00011917,2,"2025-02-08T16:10:45.655",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299059,1739031045664,"fUST",-695.754914,0.00011917,2,"2025-02-08T16:10:45.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299061,1739031045675,"fUST",-244.447562,0.00011917,2,"2025-02-08T16:10:45.675",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299062,1739031045684,"fUST",-695.754914,0.00011917,2,"2025-02-08T16:10:45.684",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299063,1739031045693,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.693",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299064,1739031045703,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299065,1739031045712,"fUST",-235.021606,0.00011917,2,"2025-02-08T16:10:45.712",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299066,1739031045721,"fUST",-1450.94,0.00011917,2,"2025-02-08T16:10:45.721",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299067,1739031045731,"fUST",-235.021606,0.00011917,2,"2025-02-08T16:10:45.731",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299068,1739031045740,"fUST",-584.62455967,0.00011917,2,"2025-02-08T16:10:45.740",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299069,1739031045750,"fUST",-721.65,0.00011917,2,"2025-02-08T16:10:45.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299070,1739031045759,"fUST",-151.0,0.00011917,2,"2025-02-08T16:10:45.759",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299071,1739031045768,"fUST",-11962.76,0.00011917,2,"2025-02-08T16:10:45.768",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299072,1739031045777,"fUST",-1109.42,0.00011917,2,"2025-02-08T16:10:45.777",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299073,1739031045787,"fUST",-279.192907,0.00011917,2,"2025-02-08T16:10:45.787",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299074,1739031045797,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.797",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299075,1739031045807,"fUST",-3515.82,0.00011917,2,"2025-02-08T16:10:45.807",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299076,1739031045816,"fUST",-279.192907,0.00011917,2,"2025-02-08T16:10:45.816",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299077,1739031045826,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.826",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299078,1739031045835,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.835",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299079,1739031045845,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.845",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299080,1739031045856,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.856",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299081,1739031045866,"fUST",-938.64,0.00011917,2,"2025-02-08T16:10:45.866",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299082,1739031045877,"fUST",-34530.25,0.00011917,2,"2025-02-08T16:10:45.877",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299083,1739031045887,"fUST",-820.49,0.00011917,2,"2025-02-08T16:10:45.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299084,1739031045898,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:45.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299085,1739031045908,"fUST",-1635.51,0.00011917,2,"2025-02-08T16:10:45.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299086,1739031045918,"fUST",-6867.1,0.00011917,2,"2025-02-08T16:10:45.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299087,1739031045927,"fUST",-381.115572,0.00011917,2,"2025-02-08T16:10:45.927",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299088,1739031045937,"fUST",-540.34080785,0.00011917,2,"2025-02-08T16:10:45.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299089,1739031045995,"fUST",-232.80919215,0.00011917,2,"2025-02-08T16:10:45.995",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299090,1739031046005,"fUST",-381.115572,0.00011917,2,"2025-02-08T16:10:46.005",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299091,1739031046014,"fUST",-97.09523585,0.00011917,2,"2025-02-08T16:10:46.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299104,1739031046267,"fUST",-253.94316365,0.00011643,2,"2025-02-08T16:10:46.267",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299105,1739031048753,"fUST",-1.10005322,0.00011643,2,"2025-02-08T16:10:48.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299106,1739031048910,"fUST",-140.95678313,0.00011643,2,"2025-02-08T16:10:48.910",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299107,1739031048922,"fUST",-1051.92476415,0.00011917,2,"2025-02-08T16:10:48.922",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299108,1739031048932,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:48.932",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299109,1739031048942,"fUST",-170.847768,0.00011917,2,"2025-02-08T16:10:48.942",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299110,1739031048952,"fUST",-170.847768,0.00011917,2,"2025-02-08T16:10:48.952",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299111,1739031048962,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:48.962",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299112,1739031048973,"fUST",-526.99,0.00011917,2,"2025-02-08T16:10:48.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299113,1739031048982,"fUST",-2901.65,0.00011917,2,"2025-02-08T16:10:48.982",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299114,1739031048993,"fUST",-730.14,0.00011917,2,"2025-02-08T16:10:48.993",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299115,1739031049003,"fUST",-12425.3,0.00011917,2,"2025-02-08T16:10:49.003",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299116,1739031049014,"fUST",-3300.97,0.00011917,2,"2025-02-08T16:10:49.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299117,1739031049025,"fUST",-1535.55,0.00011917,2,"2025-02-08T16:10:49.025",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299118,1739031049036,"fUST",-1327.64,0.00011917,2,"2025-02-08T16:10:49.036",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299119,1739031049045,"fUST",-2126.0,0.00011917,2,"2025-02-08T16:10:49.045",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299120,1739031049057,"fUST",-760.93,0.00011917,2,"2025-02-08T16:10:49.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299121,1739031049068,"fUST",-798.89,0.00011917,2,"2025-02-08T16:10:49.068",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299122,1739031049078,"fUST",-4022.93,0.00011917,2,"2025-02-08T16:10:49.078",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299123,1739031049090,"fUST",-559.27,0.00011917,2,"2025-02-08T16:10:49.090",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299124,1739031049101,"fUST",-2648.19,0.00011917,2,"2025-02-08T16:10:49.101",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299125,1739031049111,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.111",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299126,1739031049122,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.122",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299127,1739031049132,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.132",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299128,1739031049143,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.143",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299129,1739031049153,"fUST",-1188.42,0.00011917,2,"2025-02-08T16:10:49.153",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299130,1739031049164,"fUST",-894.85,0.00011917,2,"2025-02-08T16:10:49.164",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299131,1739031049174,"fUST",-838.0,0.00011917,2,"2025-02-08T16:10:49.174",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299132,1739031049185,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.185",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299133,1739031049195,"fUST",-3094.71,0.00011917,2,"2025-02-08T16:10:49.195",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299134,1739031049206,"fUST",-2962.45,0.00011917,2,"2025-02-08T16:10:49.206",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299135,1739031049216,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299136,1739031049227,"fUST",-1699.26,0.00011917,2,"2025-02-08T16:10:49.227",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299137,1739031049236,"fUST",-680.72,0.00011917,2,"2025-02-08T16:10:49.236",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299138,1739031049246,"fUST",-536.42,0.00011917,2,"2025-02-08T16:10:49.246",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299139,1739031049255,"fUST",-1071.57,0.00011917,2,"2025-02-08T16:10:49.255",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299140,1739031049265,"fUST",-500.0,0.00011917,2,"2025-02-08T16:10:49.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299141,1739031049277,"fUST",-153.0,0.00011945,2,"2025-02-08T16:10:49.277",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299142,1739031049287,"fUST",-153.0,0.00011945,2,"2025-02-08T16:10:49.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299143,1739031049296,"fUST",-153.0,0.00011945,2,"2025-02-08T16:10:49.296",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299144,1739031049306,"fUST",-500.0,0.00011973,2,"2025-02-08T16:10:49.306",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299145,1739031049316,"fUST",-511.71832837,0.00011973,2,"2025-02-08T16:10:49.316",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299146,1739031049325,"fUST",-10979.0,0.00012,2,"2025-02-08T16:10:49.325",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299147,1739031049335,"fUST",-2000.0,0.00012,2,"2025-02-08T16:10:49.335",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299148,1739031049345,"fUST",-2000.0,0.00012,2,"2025-02-08T16:10:49.345",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299149,1739031049355,"fUST",-1000.0,0.00012,12,"2025-02-08T16:10:49.355",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299150,1739031049365,"fUST",-95366.81408861,0.00012,2,"2025-02-08T16:10:49.365",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299151,1739031049377,"fUST",-151.0,0.00012,2,"2025-02-08T16:10:49.377",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299152,1739031049387,"fUST",-151.0,0.00012,2,"2025-02-08T16:10:49.387",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299153,1739031049397,"fUST",-151.0,0.00012,2,"2025-02-08T16:10:49.397",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299154,1739031049407,"fUST",-151.0,0.00012,2,"2025-02-08T16:10:49.407",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299155,1739031049416,"fUST",-151.0,0.00012,2,"2025-02-08T16:10:49.416",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299156,1739031049431,"fUST",-1444.046464,0.00012,2,"2025-02-08T16:10:49.431",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299157,1739031049441,"fUST",-1444.046464,0.00012,2,"2025-02-08T16:10:49.441",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299158,1739031049452,"fUST",-157.53,0.00012,2,"2025-02-08T16:10:49.452",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299159,1739031049462,"fUST",-157.53,0.00012,2,"2025-02-08T16:10:49.462",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299160,1739031049473,"fUST",-240.041953,0.00012,2,"2025-02-08T16:10:49.473",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299161,1739031049482,"fUST",-151.0,0.00012,2,"2025-02-08T16:10:49.482",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299162,1739031049492,"fUST",-240.041953,0.00012,2,"2025-02-08T16:10:49.492",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299163,1739031049502,"fUST",-472.92493803,0.00012005,2,"2025-02-08T16:10:49.502",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299164,1739031049511,"fUST",-2400.0,0.00012009,2,"2025-02-08T16:10:49.511",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299165,1739031049521,"fUST",-668.904,0.00012009,2,"2025-02-08T16:10:49.521",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299166,1739031049530,"fUST",-523.18412121,0.0001201,2,"2025-02-08T16:10:49.530",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299167,1739031049540,"fUST",-420.0,0.00012041,2,"2025-02-08T16:10:49.540",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299168,1739031049550,"fUST",-235.021606,0.00012053,2,"2025-02-08T16:10:49.550",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299169,1739031049560,"fUST",-235.021606,0.00012053,2,"2025-02-08T16:10:49.560",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299170,1739031049569,"fUST",-381.115572,0.00012053,2,"2025-02-08T16:10:49.569",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299171,1739031049578,"fUST",-381.115572,0.00012053,2,"2025-02-08T16:10:49.578",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299172,1739031049588,"fUST",-170.847768,0.00012053,2,"2025-02-08T16:10:49.588",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299173,1739031049598,"fUST",-170.847768,0.00012053,2,"2025-02-08T16:10:49.598",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299174,1739031049607,"fUST",-622.89,0.00012053,2,"2025-02-08T16:10:49.607",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299175,1739031049616,"fUST",-847.04,0.00012053,2,"2025-02-08T16:10:49.616",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299176,1739031049626,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:49.626",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299177,1739031049636,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:49.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299178,1739031049645,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:49.645",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299179,1739031049655,"fUST",-221.193091,0.00012054,2,"2025-02-08T16:10:49.655",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299180,1739031049664,"fUST",-221.193091,0.00012054,2,"2025-02-08T16:10:49.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299181,1739031049674,"fUST",-367.989328,0.00012054,2,"2025-02-08T16:10:49.674",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299182,1739031049684,"fUST",-367.989328,0.00012054,2,"2025-02-08T16:10:49.684",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299183,1739031049693,"fUST",-212.702218,0.00012054,2,"2025-02-08T16:10:49.693",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299184,1739031049703,"fUST",-212.702218,0.00012054,2,"2025-02-08T16:10:49.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299185,1739031049713,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:49.713",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299186,1739031049723,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:49.723",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299187,1739031049733,"fUST",-150.17,0.00012054,2,"2025-02-08T16:10:49.733",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299188,1739031049742,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.742",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299189,1739031049752,"fUST",-552.84,0.00012054,2,"2025-02-08T16:10:49.752",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299190,1739031049761,"fUST",-442.95369119,0.00012054,2,"2025-02-08T16:10:49.761",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299191,1739031049771,"fUST",-245.908531,0.00012054,2,"2025-02-08T16:10:49.771",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299192,1739031049780,"fUST",-245.908531,0.00012054,2,"2025-02-08T16:10:49.780",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299193,1739031049790,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.790",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299194,1739031049799,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299195,1739031049809,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.809",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299196,1739031049821,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:49.821",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299197,1739031049831,"fUST",-491.74,0.00012054,2,"2025-02-08T16:10:49.831",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299198,1739031049841,"fUST",-241.82125,0.00012054,2,"2025-02-08T16:10:49.841",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299199,1739031049850,"fUST",-528.29593004,0.00012054,2,"2025-02-08T16:10:49.850",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299200,1739031049860,"fUST",-241.82125,0.00012054,2,"2025-02-08T16:10:49.860",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299201,1739031049869,"fUST",-1260.26,0.00012054,2,"2025-02-08T16:10:49.869",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299202,1739031049879,"fUST",-485.164348,0.00012054,2,"2025-02-08T16:10:49.879",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299203,1739031049892,"fUST",-1280.55,0.00012054,2,"2025-02-08T16:10:49.892",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299204,1739031049902,"fUST",-485.164348,0.00012054,2,"2025-02-08T16:10:49.902",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299205,1739031049913,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.913",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299206,1739031049923,"fUST",-765.67,0.00012054,2,"2025-02-08T16:10:49.923",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299207,1739031049933,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.933",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299208,1739031049943,"fUST",-247.258037,0.00012054,2,"2025-02-08T16:10:49.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299209,1739031049954,"fUST",-247.258037,0.00012054,2,"2025-02-08T16:10:49.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299210,1739031049964,"fUST",-534.28,0.00012054,2,"2025-02-08T16:10:49.964",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299211,1739031049974,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:49.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299212,1739031049984,"fUST",-1194.55,0.00012054,2,"2025-02-08T16:10:49.984",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299213,1739031049994,"fUST",-912.94,0.00012054,2,"2025-02-08T16:10:49.994",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299214,1739031050004,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.004",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299215,1739031050014,"fUST",-701.018518,0.00012054,2,"2025-02-08T16:10:50.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299216,1739031050024,"fUST",-701.018518,0.00012054,2,"2025-02-08T16:10:50.024",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299217,1739031050034,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.034",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299218,1739031050044,"fUST",-862.82,0.00012054,2,"2025-02-08T16:10:50.044",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299219,1739031050054,"fUST",-538.09,0.00012054,2,"2025-02-08T16:10:50.054",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299220,1739031050063,"fUST",-879.17,0.00012054,2,"2025-02-08T16:10:50.063",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299221,1739031050074,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:50.074",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299222,1739031050083,"fUST",-230.860971,0.00012054,2,"2025-02-08T16:10:50.083",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299223,1739031050094,"fUST",-958.96,0.00012054,2,"2025-02-08T16:10:50.094",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299224,1739031050103,"fUST",-596.02,0.00012054,2,"2025-02-08T16:10:50.103",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299225,1739031050114,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:50.114",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299226,1739031050124,"fUST",-230.860971,0.00012054,2,"2025-02-08T16:10:50.124",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299227,1739031050134,"fUST",-623.95,0.00012054,2,"2025-02-08T16:10:50.134",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299228,1739031050143,"fUST",-503.94,0.00012054,2,"2025-02-08T16:10:50.143",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299229,1739031050153,"fUST",-695.754914,0.00012054,2,"2025-02-08T16:10:50.153",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299230,1739031050163,"fUST",-695.754914,0.00012054,2,"2025-02-08T16:10:50.163",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299231,1739031050172,"fUST",-244.447562,0.00012054,2,"2025-02-08T16:10:50.172",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299232,1739031050182,"fUST",-150.12,0.00012054,2,"2025-02-08T16:10:50.182",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299233,1739031050191,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.191",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299234,1739031050202,"fUST",-150.12,0.00012054,2,"2025-02-08T16:10:50.202",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299235,1739031050211,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.211",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299236,1739031050222,"fUST",-235.021606,0.00012054,2,"2025-02-08T16:10:50.222",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299237,1739031050232,"fUST",-1450.94,0.00012054,2,"2025-02-08T16:10:50.232",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299238,1739031050241,"fUST",-235.021606,0.00012054,2,"2025-02-08T16:10:50.241",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299239,1739031050251,"fUST",-721.65,0.00012054,2,"2025-02-08T16:10:50.251",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299240,1739031050261,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:50.261",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299241,1739031050270,"fUST",-151.0,0.00012054,2,"2025-02-08T16:10:50.270",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299242,1739031050280,"fUST",-11962.76,0.00012054,2,"2025-02-08T16:10:50.280",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299243,1739031050289,"fUST",-1109.42,0.00012054,2,"2025-02-08T16:10:50.289",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299244,1739031050298,"fUST",-279.192907,0.00012054,2,"2025-02-08T16:10:50.298",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299245,1739031050309,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299246,1739031050319,"fUST",-3515.82,0.00012054,2,"2025-02-08T16:10:50.319",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299247,1739031050328,"fUST",-148.8979116,0.00012054,2,"2025-02-08T16:10:50.328",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299248,1739031050374,"fUST",-130.2949954,0.00012054,2,"2025-02-08T16:10:50.374",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299249,1739031050385,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299250,1739031050394,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.394",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299251,1739031050404,"fUST",-203.88748501,0.00012054,2,"2025-02-08T16:10:50.404",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299252,1739031050418,"fUST",-296.11251499,0.00012054,2,"2025-02-08T16:10:50.418",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299253,1739031050428,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299254,1739031050438,"fUST",-938.64,0.00012054,2,"2025-02-08T16:10:50.438",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299255,1739031050450,"fUST",-1068.60510369,0.00012054,2,"2025-02-08T16:10:50.450",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299256,1739031050515,"fUST",-33461.64489631,0.00012054,2,"2025-02-08T16:10:50.515",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299257,1739031050525,"fUST",-820.49,0.00012054,2,"2025-02-08T16:10:50.525",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299258,1739031050535,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.535",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299259,1739031050545,"fUST",-1635.51,0.00012054,2,"2025-02-08T16:10:50.545",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299260,1739031050555,"fUST",-6867.1,0.00012054,2,"2025-02-08T16:10:50.555",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299261,1739031050564,"fUST",-381.115572,0.00012054,2,"2025-02-08T16:10:50.564",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299262,1739031050574,"fUST",-773.15,0.00012054,2,"2025-02-08T16:10:50.574",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299263,1739031050583,"fUST",-381.115572,0.00012054,2,"2025-02-08T16:10:50.583",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299264,1739031050593,"fUST",-1149.02,0.00012054,2,"2025-02-08T16:10:50.593",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299265,1739031050603,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.603",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299266,1739031050614,"fUST",-1444.046464,0.00012054,2,"2025-02-08T16:10:50.614",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299267,1739031050623,"fUST",-170.847768,0.00012054,2,"2025-02-08T16:10:50.623",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299268,1739031050632,"fUST",-1444.046464,0.00012054,2,"2025-02-08T16:10:50.632",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299269,1739031050642,"fUST",-170.847768,0.00012054,2,"2025-02-08T16:10:50.642",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299270,1739031050651,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.651",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299271,1739031050660,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.660",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299272,1739031050670,"fUST",-150.12,0.00012054,2,"2025-02-08T16:10:50.670",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299273,1739031050679,"fUST",-526.99,0.00012054,2,"2025-02-08T16:10:50.679",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299274,1739031050689,"fUST",-2901.65,0.00012054,2,"2025-02-08T16:10:50.689",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299275,1739031050698,"fUST",-657.0,0.00012054,2,"2025-02-08T16:10:50.698",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299276,1739031050708,"fUST",-730.14,0.00012054,2,"2025-02-08T16:10:50.708",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299277,1739031050718,"fUST",-500.0,0.00012054,2,"2025-02-08T16:10:50.718",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299278,1739031050729,"fUST",-150.12,0.00012054,2,"2025-02-08T16:10:50.729",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299279,1739031050740,"fUST",-150.12,0.00012054,2,"2025-02-08T16:10:50.740",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299280,1739031050750,"fUST",-12425.3,0.00012054,2,"2025-02-08T16:10:50.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299281,1739031050761,"fUST",-3300.97,0.00012054,2,"2025-02-08T16:10:50.761",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299282,1739031050770,"fUST",-1535.55,0.00012054,2,"2025-02-08T16:10:50.770",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299283,1739031050780,"fUST",-1327.64,0.00012054,2,"2025-02-08T16:10:50.780",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299284,1739031050789,"fUST",-157.53,0.00012054,2,"2025-02-08T16:10:50.789",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299285,1739031050799,"fUST",-157.53,0.00012054,2,"2025-02-08T16:10:50.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299286,1739031050809,"fUST",-2126.0,0.00012054,2,"2025-02-08T16:10:50.809",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299287,1739031050819,"fUST",-760.93,0.00012054,2,"2025-02-08T16:10:50.819",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299288,1739031050828,"fUST",-798.89,0.00012054,2,"2025-02-08T16:10:50.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299289,1739031050838,"fUST",-4022.93,0.00012054,2,"2025-02-08T16:10:50.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299290,1739031050849,"fUST",-559.27,0.00012054,2,"2025-02-08T16:10:50.849",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299291,1739031050859,"fUST",-1402.96009625,0.00012054,2,"2025-02-08T16:10:50.859",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299303,1739031303582,"fUST",-250.0,0.00014027,30,"2025-02-08T16:15:03.582",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299307,1739031316726,"fUST",10000.0,0.00015,90,"2025-02-08T16:15:16.726",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299308,1739031333507,"fUST",10000.0,0.00015,90,"2025-02-08T16:15:33.507",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299309,1739031342543,"fUST",10000.0,0.00015,90,"2025-02-08T16:15:42.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299310,1739031349456,"fUST",10000.0,0.00015,90,"2025-02-08T16:15:49.456",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299311,1739031355518,"fUST",1702.0,0.00015,90,"2025-02-08T16:15:55.518",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299317,1739031532253,"fUST",263.0,0.00014,90,"2025-02-08T16:18:52.253",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299318,1739031549465,"fUST",8298.0,0.00014,90,"2025-02-08T16:19:09.465",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299319,1739031572195,"fUST",10000.0,0.00014,90,"2025-02-08T16:19:32.195",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299320,1739031581699,"fUST",10000.0,0.00014,90,"2025-02-08T16:19:41.699",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299321,1739031590442,"fUST",10000.0,0.00014,90,"2025-02-08T16:19:50.442",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299322,1739031597796,"fUST",10000.0,0.00014,90,"2025-02-08T16:19:57.796",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299374,1739032232326,"fUST",-510.21168058,9.235e-05,2,"2025-02-08T16:30:32.326",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299464,1739032238654,"fUST",-150.68071942,9.235e-05,2,"2025-02-08T16:30:38.654",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299465,1739032238664,"fUST",-2410.26978528,9.328e-05,2,"2025-02-08T16:30:38.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299466,1739032238674,"fUST",-293.0500468,0.00010007,2,"2025-02-08T16:30:38.674",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299467,1739032238684,"fUST",-400.0,0.00010685,2,"2025-02-08T16:30:38.684",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299468,1739032238693,"fUST",-287.84595323,0.00010958,2,"2025-02-08T16:30:38.693",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299469,1739032238705,"fUST",-212.15404677,0.00010958,2,"2025-02-08T16:30:38.705",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299470,1739032238714,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.714",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299472,1739032238724,"fUST",-456.5895154,0.00010958,2,"2025-02-08T16:30:38.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299474,1739032238734,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299476,1739032238743,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.743",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299478,1739032238752,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.752",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299480,1739032238762,"fUST",-433.01904295,0.00010958,2,"2025-02-08T16:30:38.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299483,1739032238784,"fUST",-66.98095705,0.00010958,2,"2025-02-08T16:30:38.784",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299485,1739032238795,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.795",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299487,1739032238805,"fUST",-696.01,0.00010958,2,"2025-02-08T16:30:38.805",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299489,1739032238814,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.814",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299491,1739032238824,"fUST",-628.11,0.00010958,2,"2025-02-08T16:30:38.824",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299494,1739032238835,"fUST",-414.04867786,0.00010958,2,"2025-02-08T16:30:38.835",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299496,1739032238844,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.844",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299498,1739032238854,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.854",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299499,1739032238864,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.864",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299502,1739032238875,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.875",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299503,1739032238885,"fUST",-722.74,0.00010958,2,"2025-02-08T16:30:38.885",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299505,1739032238895,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.895",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299507,1739032238904,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.904",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299509,1739032238915,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.915",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299511,1739032238924,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.924",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299514,1739032238934,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.934",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299516,1739032238944,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.944",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299518,1739032238953,"fUST",-799.13,0.00010958,2,"2025-02-08T16:30:38.953",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299519,1739032238963,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.963",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299522,1739032238972,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.972",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299524,1739032238982,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.982",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299525,1739032238991,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:38.991",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299527,1739032239000,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.000",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299529,1739032239010,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.010",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299531,1739032239019,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.019",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299533,1739032239029,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.029",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299535,1739032239038,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.038",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299538,1739032239047,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.047",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299539,1739032239057,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299541,1739032239067,"fUST",-506.06,0.00010958,2,"2025-02-08T16:30:39.067",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299543,1739032239076,"fUST",-358.17523297,0.00010958,2,"2025-02-08T16:30:39.076",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299546,1739032239085,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.085",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299548,1739032239095,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.095",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299549,1739032239105,"fUST",-924.52,0.00010958,2,"2025-02-08T16:30:39.105",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299551,1739032239114,"fUST",-557.77,0.00010958,2,"2025-02-08T16:30:39.114",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299554,1739032239124,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.124",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299556,1739032239133,"fUST",-738.88,0.00010958,2,"2025-02-08T16:30:39.133",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299558,1739032239143,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.143",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299560,1739032239152,"fUST",-745.71,0.00010958,2,"2025-02-08T16:30:39.152",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299562,1739032239161,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.161",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299563,1739032239170,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.170",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299565,1739032239179,"fUST",-2468.71,0.00010958,2,"2025-02-08T16:30:39.179",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299568,1739032239189,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.189",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299570,1739032239201,"fUST",-1209.12,0.00010958,2,"2025-02-08T16:30:39.201",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299572,1739032239210,"fUST",-6865.65706811,0.00010958,2,"2025-02-08T16:30:39.210",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299574,1739032239222,"fUST",-22291.75293189,0.00010958,2,"2025-02-08T16:30:39.222",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299576,1739032239231,"fUST",-1416.05,0.00010958,2,"2025-02-08T16:30:39.231",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299578,1739032239241,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.241",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299580,1739032239250,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.250",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299582,1739032239260,"fUST",-892.97,0.00010958,2,"2025-02-08T16:30:39.260",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299584,1739032239269,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.269",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299586,1739032239279,"fUST",-9968.97,0.00010958,2,"2025-02-08T16:30:39.279",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299588,1739032239288,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.288",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299590,1739032239298,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.298",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299592,1739032239308,"fUST",-1362.93,0.00010958,2,"2025-02-08T16:30:39.308",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299594,1739032239318,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299596,1739032239327,"fUST",-3136.36,0.00010958,2,"2025-02-08T16:30:39.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299598,1739032239336,"fUST",-911.1,0.00010958,2,"2025-02-08T16:30:39.336",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299600,1739032239346,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.346",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299602,1739032239356,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.356",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299604,1739032239366,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299606,1739032239375,"fUST",-1076.6,0.00010958,2,"2025-02-08T16:30:39.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299608,1739032239385,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299610,1739032239395,"fUST",-990.72,0.00010958,2,"2025-02-08T16:30:39.395",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299612,1739032239405,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299614,1739032239414,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299616,1739032239424,"fUST",-711.91,0.00010958,2,"2025-02-08T16:30:39.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299618,1739032239434,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299620,1739032239443,"fUST",-1333.82,0.00010958,2,"2025-02-08T16:30:39.443",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299623,1739032239453,"fUST",-717.12,0.00010958,2,"2025-02-08T16:30:39.453",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299627,1739032239466,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299630,1739032239476,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.476",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299632,1739032239485,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.485",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299633,1739032239496,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.496",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299635,1739032239506,"fUST",-608.65562437,0.00010958,2,"2025-02-08T16:30:39.506",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299637,1739032239515,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.515",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299639,1739032239525,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.525",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299642,1739032239535,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.535",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299645,1739032239545,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.545",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299648,1739032239554,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.554",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299651,1739032239564,"fUST",-2297.14,0.00010958,2,"2025-02-08T16:30:39.564",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299654,1739032239573,"fUST",-578.03,0.00010958,2,"2025-02-08T16:30:39.573",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299657,1739032239582,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.582",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299660,1739032239591,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.591",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299662,1739032239602,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.602",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299663,1739032239612,"fUST",-1051.04,0.00010958,2,"2025-02-08T16:30:39.612",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299665,1739032239622,"fUST",-2475.83,0.00010958,2,"2025-02-08T16:30:39.622",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299667,1739032239631,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.631",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299670,1739032239641,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.641",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299671,1739032239650,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.650",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299674,1739032239660,"fUST",-318.02772529,0.00010958,2,"2025-02-08T16:30:39.660",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299676,1739032239669,"fUST",-909.64,0.00010958,2,"2025-02-08T16:30:39.669",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299678,1739032239679,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.679",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299680,1739032239689,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.689",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299682,1739032239698,"fUST",-5722.58,0.00010958,2,"2025-02-08T16:30:39.698",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299684,1739032239708,"fUST",-507.0,0.00010958,2,"2025-02-08T16:30:39.708",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299686,1739032239717,"fUST",-1015.58,0.00010958,2,"2025-02-08T16:30:39.717",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299688,1739032239727,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.727",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299690,1739032239737,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.737",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299692,1739032239746,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.746",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299714,1739032239945,"fUST",-2712.56,0.00010958,2,"2025-02-08T16:30:39.945",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299716,1739032239955,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.955",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299718,1739032239964,"fUST",-2148.37,0.00010958,2,"2025-02-08T16:30:39.964",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299720,1739032239973,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299722,1739032239983,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:39.983",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299724,1739032239992,"fUST",-10288.63,0.00010958,2,"2025-02-08T16:30:39.992",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299726,1739032240001,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:40.001",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299728,1739032240011,"fUST",-1742.18,0.00010958,2,"2025-02-08T16:30:40.011",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299730,1739032240020,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:40.020",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299732,1739032240030,"fUST",-1215.64,0.00010958,2,"2025-02-08T16:30:40.030",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299734,1739032240039,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:40.039",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299736,1739032240049,"fUST",-990.35,0.00010958,2,"2025-02-08T16:30:40.049",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299738,1739032240059,"fUST",-602.4,0.00010958,2,"2025-02-08T16:30:40.059",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299740,1739032240069,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:40.069",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299742,1739032240078,"fUST",-1683.08,0.00010958,2,"2025-02-08T16:30:40.078",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299744,1739032240087,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:40.087",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299746,1739032240097,"fUST",-632.46,0.00010958,2,"2025-02-08T16:30:40.097",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299749,1739032240108,"fUST",-3184.82,0.00010958,2,"2025-02-08T16:30:40.108",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299750,1739032240118,"fUST",-741.16,0.00010958,2,"2025-02-08T16:30:40.118",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299752,1739032240127,"fUST",-973.48,0.00010958,2,"2025-02-08T16:30:40.127",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299755,1739032240137,"fUST",-819.82,0.00010958,2,"2025-02-08T16:30:40.137",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299757,1739032240146,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:40.146",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299758,1739032240156,"fUST",-1000.0,0.00011,11,"2025-02-08T16:30:40.156",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299761,1739032240166,"fUST",-153.4425861,0.00011,2,"2025-02-08T16:30:40.166",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299763,1739032240175,"fUST",-238.2500979,0.00011,2,"2025-02-08T16:30:40.175",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299765,1739032240185,"fUST",-153.0,0.00011,2,"2025-02-08T16:30:40.185",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299767,1739032240194,"fUST",-154.5736464,0.00011,2,"2025-02-08T16:30:40.194",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299769,1739032240203,"fUST",-288.0181227,0.00011,2,"2025-02-08T16:30:40.203",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299771,1739032240213,"fUST",-154.5736464,0.00011,2,"2025-02-08T16:30:40.213",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299773,1739032240222,"fUST",-153.0,0.00011,2,"2025-02-08T16:30:40.222",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299775,1739032240232,"fUST",-215.7975175,0.00011,2,"2025-02-08T16:30:40.232",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299777,1739032240242,"fUST",-215.7975175,0.00011,2,"2025-02-08T16:30:40.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299779,1739032240251,"fUST",-154.5736464,0.00011,2,"2025-02-08T16:30:40.251",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299781,1739032240260,"fUST",-153.0,0.00011,2,"2025-02-08T16:30:40.260",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299783,1739032240269,"fUST",-881.5162197,0.00011019,2,"2025-02-08T16:30:40.269",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299786,1739032240286,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.286",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299788,1739032240300,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.300",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299790,1739032240310,"fUST",-997.71,0.00011094,2,"2025-02-08T16:30:40.310",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299792,1739032240320,"fUST",-1013.77,0.00011094,2,"2025-02-08T16:30:40.320",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299794,1739032240331,"fUST",-945.68,0.00011094,2,"2025-02-08T16:30:40.331",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299796,1739032240341,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.341",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299798,1739032240351,"fUST",-683.06,0.00011094,2,"2025-02-08T16:30:40.351",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299801,1739032240361,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.361",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299803,1739032240371,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.371",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299805,1739032240381,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.381",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299807,1739032240391,"fUST",-500.0,0.00011094,2,"2025-02-08T16:30:40.391",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299809,1739032240402,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.402",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299811,1739032240412,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.412",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299813,1739032240422,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.422",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299815,1739032240433,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.433",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299817,1739032240443,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.443",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299819,1739032240453,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.453",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299821,1739032240464,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.464",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299823,1739032240473,"fUST",-696.01,0.00011095,2,"2025-02-08T16:30:40.473",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299825,1739032240483,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.483",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299827,1739032240493,"fUST",-628.11,0.00011095,2,"2025-02-08T16:30:40.493",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299830,1739032240504,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.504",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299832,1739032240514,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.514",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299834,1739032240525,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.525",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299836,1739032240535,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.535",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299838,1739032240546,"fUST",-722.74,0.00011095,2,"2025-02-08T16:30:40.546",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299840,1739032240557,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299842,1739032240567,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.567",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299844,1739032240577,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.577",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299846,1739032240587,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.587",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299848,1739032240597,"fUST",-518.41079878,0.00011095,2,"2025-02-08T16:30:40.597",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299850,1739032240607,"fUST",-799.13,0.00011095,2,"2025-02-08T16:30:40.607",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299852,1739032240617,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.617",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299854,1739032240626,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.626",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299856,1739032240636,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299858,1739032240646,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299860,1739032240656,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299862,1739032240666,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.666",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299864,1739032240676,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.676",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299866,1739032240686,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.686",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299868,1739032240696,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.696",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299870,1739032240706,"fUST",-561.36332075,0.00011095,2,"2025-02-08T16:30:40.706",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299873,1739032240716,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.716",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299875,1739032240725,"fUST",-924.52,0.00011095,2,"2025-02-08T16:30:40.725",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299877,1739032240735,"fUST",-557.77,0.00011095,2,"2025-02-08T16:30:40.735",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299878,1739032240744,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.744",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299881,1739032240754,"fUST",-738.88,0.00011095,2,"2025-02-08T16:30:40.754",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299883,1739032240764,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.764",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299885,1739032240774,"fUST",-745.71,0.00011095,2,"2025-02-08T16:30:40.774",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299887,1739032240784,"fUST",-2468.71,0.00011095,2,"2025-02-08T16:30:40.784",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299889,1739032240795,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.795",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299891,1739032240805,"fUST",-1209.12,0.00011095,2,"2025-02-08T16:30:40.805",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299893,1739032240815,"fUST",-29157.41,0.00011095,2,"2025-02-08T16:30:40.815",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299895,1739032240824,"fUST",-1416.05,0.00011095,2,"2025-02-08T16:30:40.824",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299897,1739032240835,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.835",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299899,1739032240844,"fUST",-892.97,0.00011095,2,"2025-02-08T16:30:40.844",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299901,1739032240855,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299903,1739032240865,"fUST",-9968.97,0.00011095,2,"2025-02-08T16:30:40.865",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299905,1739032240876,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.876",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299907,1739032240887,"fUST",-265.86682504,0.00011095,2,"2025-02-08T16:30:40.887",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299909,1739032240897,"fUST",-1362.93,0.00011095,2,"2025-02-08T16:30:40.897",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299911,1739032240906,"fUST",-3136.36,0.00011095,2,"2025-02-08T16:30:40.906",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299913,1739032240916,"fUST",-911.1,0.00011095,2,"2025-02-08T16:30:40.916",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299915,1739032240925,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.925",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299917,1739032240935,"fUST",-1076.6,0.00011095,2,"2025-02-08T16:30:40.935",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299919,1739032240945,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.945",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299921,1739032240954,"fUST",-990.72,0.00011095,2,"2025-02-08T16:30:40.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299923,1739032240964,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.964",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299925,1739032240974,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:40.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299927,1739032240985,"fUST",-711.91,0.00011095,2,"2025-02-08T16:30:40.985",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299929,1739032240995,"fUST",-1333.82,0.00011095,2,"2025-02-08T16:30:40.995",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299931,1739032241004,"fUST",-717.12,0.00011095,2,"2025-02-08T16:30:41.004",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299933,1739032241014,"fUST",-388.6,0.00011095,2,"2025-02-08T16:30:41.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299935,1739032241023,"fUST",-470.98628233,0.00011095,2,"2025-02-08T16:30:41.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299937,1739032241032,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.032",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299939,1739032241042,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.042",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299941,1739032241052,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.052",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299943,1739032241062,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.062",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299945,1739032241071,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.071",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299947,1739032241081,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.081",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299949,1739032241090,"fUST",-2297.14,0.00011095,2,"2025-02-08T16:30:41.090",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299951,1739032241099,"fUST",-578.03,0.00011095,2,"2025-02-08T16:30:41.099",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299953,1739032241109,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.109",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299956,1739032241119,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.119",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299958,1739032241130,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.130",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299960,1739032241140,"fUST",-1051.04,0.00011095,2,"2025-02-08T16:30:41.140",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299962,1739032241149,"fUST",-2475.83,0.00011095,2,"2025-02-08T16:30:41.149",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299964,1739032241159,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.159",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299966,1739032241169,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.169",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299968,1739032241179,"fUST",-909.64,0.00011095,2,"2025-02-08T16:30:41.179",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299970,1739032241189,"fUST",-5722.58,0.00011095,2,"2025-02-08T16:30:41.189",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299972,1739032241199,"fUST",-1015.58,0.00011095,2,"2025-02-08T16:30:41.199",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299974,1739032241208,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.208",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299976,1739032241218,"fUST",-2712.56,0.00011095,2,"2025-02-08T16:30:41.218",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299978,1739032241227,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.227",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299980,1739032241237,"fUST",-2148.37,0.00011095,2,"2025-02-08T16:30:41.237",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299982,1739032241247,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.247",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299984,1739032241265,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299986,1739032241275,"fUST",-10288.63,0.00011095,2,"2025-02-08T16:30:41.275",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299988,1739032241284,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299990,1739032241294,"fUST",-1742.18,0.00011095,2,"2025-02-08T16:30:41.294",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299992,1739032241304,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.304",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299994,1739032241314,"fUST",-1215.64,0.00011095,2,"2025-02-08T16:30:41.314",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299996,1739032241324,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.324",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352299998,1739032241334,"fUST",-990.35,0.00011095,2,"2025-02-08T16:30:41.334",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300000,1739032241343,"fUST",-602.4,0.00011095,2,"2025-02-08T16:30:41.343",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300002,1739032241354,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.354",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300004,1739032241363,"fUST",-1683.08,0.00011095,2,"2025-02-08T16:30:41.363",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300006,1739032241372,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.372",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300008,1739032241388,"fUST",-632.46,0.00011095,2,"2025-02-08T16:30:41.388",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300010,1739032241398,"fUST",-3184.82,0.00011095,2,"2025-02-08T16:30:41.398",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300012,1739032241407,"fUST",-741.16,0.00011095,2,"2025-02-08T16:30:41.407",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300014,1739032241417,"fUST",-973.48,0.00011095,2,"2025-02-08T16:30:41.417",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300016,1739032241426,"fUST",-819.82,0.00011095,2,"2025-02-08T16:30:41.426",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300018,1739032241436,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:41.436",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300020,1739032241447,"fUST",-151.0,0.000111,2,"2025-02-08T16:30:41.447",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300022,1739032241457,"fUST",-151.0,0.000112,2,"2025-02-08T16:30:41.457",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300024,1739032241467,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.467",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300026,1739032241476,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.476",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300028,1739032241485,"fUST",-997.71,0.00011231,2,"2025-02-08T16:30:41.485",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300030,1739032241495,"fUST",-1013.77,0.00011231,2,"2025-02-08T16:30:41.495",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300032,1739032241504,"fUST",-945.68,0.00011231,2,"2025-02-08T16:30:41.504",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300034,1739032241514,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.514",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300036,1739032241524,"fUST",-683.06,0.00011231,2,"2025-02-08T16:30:41.524",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300038,1739032241534,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.534",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300040,1739032241543,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300042,1739032241552,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.552",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300044,1739032241562,"fUST",-500.0,0.00011231,2,"2025-02-08T16:30:41.562",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300046,1739032241571,"fUST",-267.39983664,0.00011232,2,"2025-02-08T16:30:41.571",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300048,1739032241580,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.580",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300050,1739032241590,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.590",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300052,1739032241599,"fUST",-526.8473696,0.00011232,2,"2025-02-08T16:30:41.599",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300054,1739032241608,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.608",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300056,1739032241618,"fUST",-696.01,0.00011232,2,"2025-02-08T16:30:41.618",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300058,1739032241628,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.628",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300060,1739032241637,"fUST",-628.11,0.00011232,2,"2025-02-08T16:30:41.637",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300062,1739032241648,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.648",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300064,1739032241658,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.658",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300066,1739032241667,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.667",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300068,1739032241676,"fUST",-722.74,0.00011232,2,"2025-02-08T16:30:41.676",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300070,1739032241685,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.685",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300073,1739032241695,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.695",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300075,1739032241704,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.704",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300077,1739032241714,"fUST",-799.13,0.00011232,2,"2025-02-08T16:30:41.714",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300079,1739032241723,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.723",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300081,1739032241732,"fUST",-640.61,0.00011232,2,"2025-02-08T16:30:41.732",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300083,1739032241741,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.741",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300085,1739032241751,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.751",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300087,1739032241762,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300089,1739032241771,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.771",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300091,1739032241781,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.781",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300092,1739032241792,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.792",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300095,1739032241803,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.803",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300097,1739032241813,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.813",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300099,1739032241822,"fUST",-924.52,0.00011232,2,"2025-02-08T16:30:41.822",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300101,1739032241831,"fUST",-557.77,0.00011232,2,"2025-02-08T16:30:41.831",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300103,1739032241841,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.841",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300105,1739032241850,"fUST",-738.88,0.00011232,2,"2025-02-08T16:30:41.850",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300107,1739032241860,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.860",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300109,1739032241873,"fUST",-745.71,0.00011232,2,"2025-02-08T16:30:41.873",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300111,1739032241882,"fUST",-2468.71,0.00011232,2,"2025-02-08T16:30:41.882",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300113,1739032241892,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.892",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300115,1739032241901,"fUST",-1209.12,0.00011232,2,"2025-02-08T16:30:41.901",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300117,1739032241912,"fUST",-29157.41,0.00011232,2,"2025-02-08T16:30:41.912",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300119,1739032241924,"fUST",-1416.05,0.00011232,2,"2025-02-08T16:30:41.924",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300121,1739032241934,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.934",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300123,1739032241943,"fUST",-892.97,0.00011232,2,"2025-02-08T16:30:41.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300125,1739032241954,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.954",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300127,1739032241964,"fUST",-9968.97,0.00011232,2,"2025-02-08T16:30:41.964",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300129,1739032241973,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:41.973",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300131,1739032241983,"fUST",-1362.93,0.00011232,2,"2025-02-08T16:30:41.983",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300133,1739032241992,"fUST",-3136.36,0.00011232,2,"2025-02-08T16:30:41.992",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300135,1739032242001,"fUST",-911.1,0.00011232,2,"2025-02-08T16:30:42.001",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300137,1739032242011,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.011",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300139,1739032242021,"fUST",-1076.6,0.00011232,2,"2025-02-08T16:30:42.021",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300141,1739032242031,"fUST",-990.72,0.00011232,2,"2025-02-08T16:30:42.031",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300143,1739032242041,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.041",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300145,1739032242050,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.050",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300147,1739032242059,"fUST",-711.91,0.00011232,2,"2025-02-08T16:30:42.059",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300149,1739032242069,"fUST",-1333.82,0.00011232,2,"2025-02-08T16:30:42.069",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300151,1739032242078,"fUST",-717.12,0.00011232,2,"2025-02-08T16:30:42.078",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300153,1739032242088,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.088",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300155,1739032242097,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.097",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300157,1739032242108,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.108",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300159,1739032242117,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.117",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300161,1739032242127,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.127",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300163,1739032242137,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.137",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300165,1739032242147,"fUST",-2297.14,0.00011232,2,"2025-02-08T16:30:42.147",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300167,1739032242156,"fUST",-578.03,0.00011232,2,"2025-02-08T16:30:42.156",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300169,1739032242166,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.166",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300171,1739032242175,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.175",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300173,1739032242184,"fUST",-1051.04,0.00011232,2,"2025-02-08T16:30:42.184",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300175,1739032242194,"fUST",-2475.83,0.00011232,2,"2025-02-08T16:30:42.194",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300177,1739032242203,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.203",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300179,1739032242213,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.213",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300181,1739032242224,"fUST",-909.64,0.00011232,2,"2025-02-08T16:30:42.224",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300183,1739032242235,"fUST",-5722.58,0.00011232,2,"2025-02-08T16:30:42.235",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300185,1739032242244,"fUST",-1015.58,0.00011232,2,"2025-02-08T16:30:42.244",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300187,1739032242253,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.253",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300189,1739032242262,"fUST",-2712.56,0.00011232,2,"2025-02-08T16:30:42.262",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300191,1739032242272,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.272",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300193,1739032242281,"fUST",-2148.37,0.00011232,2,"2025-02-08T16:30:42.281",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300195,1739032242289,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.289",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300197,1739032242299,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.299",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300199,1739032242309,"fUST",-10288.63,0.00011232,2,"2025-02-08T16:30:42.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300201,1739032242318,"fUST",-178.22823847,0.00011232,2,"2025-02-08T16:30:42.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300203,1739032242328,"fUST",-1742.18,0.00011232,2,"2025-02-08T16:30:42.328",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300205,1739032242338,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.338",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300207,1739032242347,"fUST",-1215.64,0.00011232,2,"2025-02-08T16:30:42.347",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300210,1739032242358,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.358",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300212,1739032242368,"fUST",-990.35,0.00011232,2,"2025-02-08T16:30:42.368",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300214,1739032242377,"fUST",-602.4,0.00011232,2,"2025-02-08T16:30:42.377",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300216,1739032242386,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.386",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300219,1739032242396,"fUST",-1683.08,0.00011232,2,"2025-02-08T16:30:42.396",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300220,1739032242405,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300223,1739032242414,"fUST",-632.46,0.00011232,2,"2025-02-08T16:30:42.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300224,1739032242424,"fUST",-3184.82,0.00011232,2,"2025-02-08T16:30:42.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300226,1739032242434,"fUST",-741.16,0.00011232,2,"2025-02-08T16:30:42.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300229,1739032242443,"fUST",-973.48,0.00011232,2,"2025-02-08T16:30:42.443",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300231,1739032242453,"fUST",-819.82,0.00011232,2,"2025-02-08T16:30:42.453",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300233,1739032242462,"fUST",-500.0,0.00011232,2,"2025-02-08T16:30:42.462",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300235,1739032242471,"fUST",-151.0,0.000113,2,"2025-02-08T16:30:42.471",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300236,1739032242481,"fUST",-500.0,0.00011368,2,"2025-02-08T16:30:42.481",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300239,1739032242490,"fUST",-997.71,0.00011368,2,"2025-02-08T16:30:42.490",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300240,1739032242499,"fUST",-1013.77,0.00011368,2,"2025-02-08T16:30:42.499",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300242,1739032242509,"fUST",-945.68,0.00011368,2,"2025-02-08T16:30:42.509",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300245,1739032242519,"fUST",-500.0,0.00011368,2,"2025-02-08T16:30:42.519",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300247,1739032242528,"fUST",-683.06,0.00011368,2,"2025-02-08T16:30:42.528",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300249,1739032242538,"fUST",-500.0,0.00011368,2,"2025-02-08T16:30:42.538",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300252,1739032242547,"fUST",-420.91296156,0.00011368,2,"2025-02-08T16:30:42.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300254,1739032242556,"fUST",-500.0,0.00011368,2,"2025-02-08T16:30:42.556",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300255,1739032242565,"fUST",-500.0,0.00011368,2,"2025-02-08T16:30:42.565",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300257,1739032242575,"fUST",-500.0,0.00011368,2,"2025-02-08T16:30:42.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300260,1739032242585,"fUST",-320.2501722,0.00011368,2,"2025-02-08T16:30:42.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300261,1739032242595,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.595",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300263,1739032242607,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.607",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300265,1739032242616,"fUST",-696.01,0.00011369,2,"2025-02-08T16:30:42.616",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300268,1739032242626,"fUST",-175.03,0.00011369,2,"2025-02-08T16:30:42.626",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300270,1739032242635,"fUST",-628.11,0.00011369,2,"2025-02-08T16:30:42.635",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300273,1739032242644,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.644",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300276,1739032242654,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.654",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300279,1739032242663,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.663",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300281,1739032242672,"fUST",-722.74,0.00011369,2,"2025-02-08T16:30:42.672",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300283,1739032242681,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.681",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300287,1739032242691,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.691",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300289,1739032242701,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.701",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300290,1739032242711,"fUST",-799.13,0.00011369,2,"2025-02-08T16:30:42.711",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300293,1739032242720,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.720",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300295,1739032242729,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.729",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300297,1739032242738,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.738",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300298,1739032242748,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.748",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300299,1739032242757,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.757",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300300,1739032242766,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.766",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300301,1739032242775,"fUST",-486.32161405,0.00011369,2,"2025-02-08T16:30:42.775",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300302,1739032242785,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.785",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300303,1739032242796,"fUST",-924.52,0.00011369,2,"2025-02-08T16:30:42.796",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300304,1739032242805,"fUST",-557.77,0.00011369,2,"2025-02-08T16:30:42.805",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300305,1739032242815,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.815",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300306,1739032242824,"fUST",-738.88,0.00011369,2,"2025-02-08T16:30:42.824",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300307,1739032242833,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.833",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300308,1739032242843,"fUST",-745.71,0.00011369,2,"2025-02-08T16:30:42.843",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300309,1739032242852,"fUST",-2468.71,0.00011369,2,"2025-02-08T16:30:42.852",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300310,1739032242866,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.866",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300311,1739032242876,"fUST",-1209.12,0.00011369,2,"2025-02-08T16:30:42.876",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300312,1739032242885,"fUST",-29157.41,0.00011369,2,"2025-02-08T16:30:42.885",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300313,1739032242894,"fUST",-1416.05,0.00011369,2,"2025-02-08T16:30:42.894",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300314,1739032242904,"fUST",-286.75486092,0.00011369,2,"2025-02-08T16:30:42.904",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300315,1739032242913,"fUST",-892.97,0.00011369,2,"2025-02-08T16:30:42.913",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300317,1739032242923,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.923",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300319,1739032242933,"fUST",-9968.97,0.00011369,2,"2025-02-08T16:30:42.933",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300321,1739032242943,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300323,1739032242952,"fUST",-1362.93,0.00011369,2,"2025-02-08T16:30:42.952",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300325,1739032242961,"fUST",-3136.36,0.00011369,2,"2025-02-08T16:30:42.961",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300327,1739032242970,"fUST",-911.1,0.00011369,2,"2025-02-08T16:30:42.970",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300329,1739032242979,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:42.979",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300331,1739032242988,"fUST",-1076.6,0.00011369,2,"2025-02-08T16:30:42.988",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300333,1739032242997,"fUST",-990.72,0.00011369,2,"2025-02-08T16:30:42.997",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300335,1739032243007,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.007",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300337,1739032243017,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.017",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300339,1739032243026,"fUST",-711.91,0.00011369,2,"2025-02-08T16:30:43.026",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300341,1739032243036,"fUST",-1333.82,0.00011369,2,"2025-02-08T16:30:43.036",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300343,1739032243045,"fUST",-717.12,0.00011369,2,"2025-02-08T16:30:43.045",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300345,1739032243054,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.054",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300347,1739032243063,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.063",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300349,1739032243072,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.072",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300351,1739032243081,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.081",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300353,1739032243090,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.090",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300355,1739032243099,"fUST",-2297.14,0.00011369,2,"2025-02-08T16:30:43.099",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300357,1739032243110,"fUST",-578.03,0.00011369,2,"2025-02-08T16:30:43.110",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300359,1739032243119,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.119",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300360,1739032243128,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.128",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300363,1739032243137,"fUST",-1051.04,0.00011369,2,"2025-02-08T16:30:43.137",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300365,1739032243146,"fUST",-2475.83,0.00011369,2,"2025-02-08T16:30:43.146",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300367,1739032243156,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.156",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300369,1739032243168,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.168",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300371,1739032243177,"fUST",-909.64,0.00011369,2,"2025-02-08T16:30:43.177",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300373,1739032243187,"fUST",-5722.58,0.00011369,2,"2025-02-08T16:30:43.187",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300375,1739032243197,"fUST",-1015.58,0.00011369,2,"2025-02-08T16:30:43.197",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300377,1739032243206,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.206",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300379,1739032243215,"fUST",-2712.56,0.00011369,2,"2025-02-08T16:30:43.215",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300381,1739032243224,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.224",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300383,1739032243233,"fUST",-2148.37,0.00011369,2,"2025-02-08T16:30:43.233",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300385,1739032243243,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.243",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300387,1739032243252,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.252",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300389,1739032243262,"fUST",-10288.63,0.00011369,2,"2025-02-08T16:30:43.262",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300391,1739032243271,"fUST",-1742.18,0.00011369,2,"2025-02-08T16:30:43.271",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300393,1739032243280,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.280",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300395,1739032243290,"fUST",-1215.64,0.00011369,2,"2025-02-08T16:30:43.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300397,1739032243299,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.299",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300399,1739032243309,"fUST",-990.35,0.00011369,2,"2025-02-08T16:30:43.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300402,1739032243318,"fUST",-602.4,0.00011369,2,"2025-02-08T16:30:43.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300404,1739032243327,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300406,1739032243337,"fUST",-1683.08,0.00011369,2,"2025-02-08T16:30:43.337",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300408,1739032243346,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.346",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300410,1739032243357,"fUST",-632.46,0.00011369,2,"2025-02-08T16:30:43.357",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300412,1739032243366,"fUST",-3184.82,0.00011369,2,"2025-02-08T16:30:43.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300414,1739032243375,"fUST",-741.16,0.00011369,2,"2025-02-08T16:30:43.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300416,1739032243385,"fUST",-973.48,0.00011369,2,"2025-02-08T16:30:43.385",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300418,1739032243395,"fUST",-819.82,0.00011369,2,"2025-02-08T16:30:43.395",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300420,1739032243414,"fUST",-500.0,0.00011369,2,"2025-02-08T16:30:43.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300422,1739032243424,"fUST",-153.0,0.000114,2,"2025-02-08T16:30:43.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300424,1739032243434,"fUST",-155.5416267,0.000114,2,"2025-02-08T16:30:43.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300426,1739032243443,"fUST",-153.0,0.000114,2,"2025-02-08T16:30:43.443",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300428,1739032243453,"fUST",-205.907697,0.000114,2,"2025-02-08T16:30:43.453",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300430,1739032243463,"fUST",-151.0,0.000114,2,"2025-02-08T16:30:43.463",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300432,1739032243473,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.473",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300434,1739032243482,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.482",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300436,1739032243491,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.491",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300438,1739032243500,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.500",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300440,1739032243511,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.511",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300442,1739032243523,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.523",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300444,1739032243532,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.532",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300446,1739032243542,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.542",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300448,1739032243551,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.551",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300450,1739032243561,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.561",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300452,1739032243570,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.570",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300454,1739032243579,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.579",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300456,1739032243589,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.589",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300458,1739032243598,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.598",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300460,1739032243608,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.608",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300462,1739032243619,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.619",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300464,1739032243629,"fUST",-306.0,0.00011425,2,"2025-02-08T16:30:43.629",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300466,1739032243638,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.638",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300468,1739032243647,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.647",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300488,1739032243823,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.823",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300490,1739032243835,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.835",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300492,1739032243844,"fUST",-308.8809726,0.00011425,2,"2025-02-08T16:30:43.844",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300495,1739032243855,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300497,1739032243865,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.865",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300499,1739032243876,"fUST",-153.0,0.00011425,2,"2025-02-08T16:30:43.876",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300501,1739032243888,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.888",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300503,1739032243897,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.897",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300505,1739032243906,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.906",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300507,1739032243916,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.916",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300508,1739032243925,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.925",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300511,1739032243934,"fUST",-154.5736464,0.00011425,2,"2025-02-08T16:30:43.934",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300512,1739032243943,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300514,1739032243953,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.953",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300516,1739032243962,"fUST",-207.2651131,0.00011425,2,"2025-02-08T16:30:43.962",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300518,1739032243972,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.972",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300520,1739032243981,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.981",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300522,1739032243990,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:43.990",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300524,1739032244000,"fUST",-215.7975175,0.00011425,2,"2025-02-08T16:30:44.000",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300526,1739032244009,"fUST",-154.335,0.0001145,2,"2025-02-08T16:30:44.009",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300528,1739032244019,"fUST",-151.0,0.000115,2,"2025-02-08T16:30:44.019",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300530,1739032244028,"fUST",-500.0,0.00011505,2,"2025-02-08T16:30:44.028",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300532,1739032244038,"fUST",-997.71,0.00011505,2,"2025-02-08T16:30:44.038",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300535,1739032244048,"fUST",-1013.77,0.00011505,2,"2025-02-08T16:30:44.048",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300537,1739032244059,"fUST",-945.68,0.00011505,2,"2025-02-08T16:30:44.059",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300538,1739032244069,"fUST",-500.0,0.00011505,2,"2025-02-08T16:30:44.069",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300541,1739032244079,"fUST",-683.06,0.00011505,2,"2025-02-08T16:30:44.079",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300543,1739032244088,"fUST",-500.0,0.00011505,2,"2025-02-08T16:30:44.088",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300545,1739032244097,"fUST",-500.0,0.00011505,2,"2025-02-08T16:30:44.097",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300547,1739032244108,"fUST",-500.0,0.00011505,2,"2025-02-08T16:30:44.108",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300549,1739032244117,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.117",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300550,1739032244126,"fUST",-210.8554188,0.00011506,2,"2025-02-08T16:30:44.126",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300552,1739032244136,"fUST",-696.01,0.00011506,2,"2025-02-08T16:30:44.136",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300554,1739032244145,"fUST",-628.11,0.00011506,2,"2025-02-08T16:30:44.145",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300556,1739032244154,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.154",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300558,1739032244163,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.163",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300560,1739032244173,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.173",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300562,1739032244182,"fUST",-722.74,0.00011506,2,"2025-02-08T16:30:44.182",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300564,1739032244191,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.191",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300566,1739032244200,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.200",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300568,1739032244210,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.210",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300570,1739032244219,"fUST",-799.13,0.00011506,2,"2025-02-08T16:30:44.219",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300572,1739032244229,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.229",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300574,1739032244238,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.238",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300576,1739032244248,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.248",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300578,1739032244259,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.259",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300580,1739032244270,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.270",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300582,1739032244280,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.280",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300584,1739032244289,"fUST",-584.62455967,0.00011506,2,"2025-02-08T16:30:44.289",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300586,1739032244298,"fUST",-924.52,0.00011506,2,"2025-02-08T16:30:44.298",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300588,1739032244308,"fUST",-557.77,0.00011506,2,"2025-02-08T16:30:44.308",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300590,1739032244318,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300592,1739032244328,"fUST",-738.88,0.00011506,2,"2025-02-08T16:30:44.328",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300594,1739032244337,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.337",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300596,1739032244346,"fUST",-745.71,0.00011506,2,"2025-02-08T16:30:44.346",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300598,1739032244356,"fUST",-2468.71,0.00011506,2,"2025-02-08T16:30:44.356",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300600,1739032244366,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300602,1739032244375,"fUST",-1209.12,0.00011506,2,"2025-02-08T16:30:44.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300604,1739032244384,"fUST",-29157.41,0.00011506,2,"2025-02-08T16:30:44.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300606,1739032244394,"fUST",-1416.05,0.00011506,2,"2025-02-08T16:30:44.394",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300608,1739032244404,"fUST",-892.97,0.00011506,2,"2025-02-08T16:30:44.404",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300610,1739032244413,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.413",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300612,1739032244428,"fUST",-9968.97,0.00011506,2,"2025-02-08T16:30:44.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300614,1739032244441,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.441",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300616,1739032244450,"fUST",-1362.93,0.00011506,2,"2025-02-08T16:30:44.450",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300618,1739032244459,"fUST",-3136.36,0.00011506,2,"2025-02-08T16:30:44.459",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300620,1739032244468,"fUST",-911.1,0.00011506,2,"2025-02-08T16:30:44.468",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300622,1739032244477,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.477",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300624,1739032244487,"fUST",-1076.6,0.00011506,2,"2025-02-08T16:30:44.487",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300626,1739032244497,"fUST",-990.72,0.00011506,2,"2025-02-08T16:30:44.497",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300628,1739032244506,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.506",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300630,1739032244516,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.516",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300632,1739032244525,"fUST",-711.91,0.00011506,2,"2025-02-08T16:30:44.525",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300634,1739032244534,"fUST",-1333.82,0.00011506,2,"2025-02-08T16:30:44.534",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300636,1739032244543,"fUST",-717.12,0.00011506,2,"2025-02-08T16:30:44.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300638,1739032244554,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.554",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300640,1739032244563,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.563",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300642,1739032244572,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.572",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300644,1739032244582,"fUST",-475.9,0.00011506,2,"2025-02-08T16:30:44.582",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300646,1739032244591,"fUST",-254.87378909,0.00011506,2,"2025-02-08T16:30:44.591",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300648,1739032244600,"fUST",-2297.14,0.00011506,2,"2025-02-08T16:30:44.600",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300650,1739032244610,"fUST",-578.03,0.00011506,2,"2025-02-08T16:30:44.610",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300652,1739032244619,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.619",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300654,1739032244628,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.628",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300656,1739032244638,"fUST",-1051.04,0.00011506,2,"2025-02-08T16:30:44.638",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300658,1739032244647,"fUST",-2475.83,0.00011506,2,"2025-02-08T16:30:44.647",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300660,1739032244656,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300662,1739032244666,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.666",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300664,1739032244675,"fUST",-909.64,0.00011506,2,"2025-02-08T16:30:44.675",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300666,1739032244684,"fUST",-5722.58,0.00011506,2,"2025-02-08T16:30:44.684",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300668,1739032244694,"fUST",-1015.58,0.00011506,2,"2025-02-08T16:30:44.694",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300670,1739032244703,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300672,1739032244713,"fUST",-2712.56,0.00011506,2,"2025-02-08T16:30:44.713",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300674,1739032244722,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300676,1739032244731,"fUST",-2148.37,0.00011506,2,"2025-02-08T16:30:44.731",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300678,1739032244740,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.740",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300680,1739032244750,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300682,1739032244759,"fUST",-10288.63,0.00011506,2,"2025-02-08T16:30:44.759",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300684,1739032244769,"fUST",-1742.18,0.00011506,2,"2025-02-08T16:30:44.769",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300686,1739032244778,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.778",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300688,1739032244788,"fUST",-1215.64,0.00011506,2,"2025-02-08T16:30:44.788",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300690,1739032244801,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.801",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300692,1739032244810,"fUST",-990.35,0.00011506,2,"2025-02-08T16:30:44.810",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300694,1739032244819,"fUST",-602.4,0.00011506,2,"2025-02-08T16:30:44.819",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300696,1739032244828,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300698,1739032244837,"fUST",-1683.08,0.00011506,2,"2025-02-08T16:30:44.837",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300700,1739032244847,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.847",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300702,1739032244857,"fUST",-632.46,0.00011506,2,"2025-02-08T16:30:44.857",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300704,1739032244866,"fUST",-3184.82,0.00011506,2,"2025-02-08T16:30:44.866",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300706,1739032244877,"fUST",-741.16,0.00011506,2,"2025-02-08T16:30:44.877",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300708,1739032244888,"fUST",-973.48,0.00011506,2,"2025-02-08T16:30:44.888",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300710,1739032244897,"fUST",-819.82,0.00011506,2,"2025-02-08T16:30:44.897",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300712,1739032244906,"fUST",-500.0,0.00011506,2,"2025-02-08T16:30:44.906",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300714,1739032244916,"fUST",-2328.48994508,0.00011542,2,"2025-02-08T16:30:44.916",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300716,1739032244926,"fUST",-500.0,0.00011591,2,"2025-02-08T16:30:44.926",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300718,1739032244935,"fUST",-500.0,0.00011591,2,"2025-02-08T16:30:44.935",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300720,1739032244946,"fUST",-151.0,0.000116,2,"2025-02-08T16:30:44.946",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300722,1739032244955,"fUST",-550.82,0.00011616,2,"2025-02-08T16:30:44.955",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300724,1739032244965,"fUST",-156.87499977,0.00011616,2,"2025-02-08T16:30:44.965",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300726,1739032244974,"fUST",-997.71,0.00011642,2,"2025-02-08T16:30:44.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300728,1739032244984,"fUST",-1013.77,0.00011642,2,"2025-02-08T16:30:44.984",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300730,1739032244994,"fUST",-945.68,0.00011642,2,"2025-02-08T16:30:44.994",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300732,1739032245004,"fUST",-500.0,0.00011642,2,"2025-02-08T16:30:45.004",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300734,1739032245013,"fUST",-683.06,0.00011642,2,"2025-02-08T16:30:45.013",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300736,1739032245023,"fUST",-500.0,0.00011642,2,"2025-02-08T16:30:45.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300738,1739032245033,"fUST",-500.0,0.00011642,2,"2025-02-08T16:30:45.033",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300740,1739032245042,"fUST",-500.0,0.00011642,2,"2025-02-08T16:30:45.042",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300742,1739032245052,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.052",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300744,1739032245062,"fUST",-696.01,0.00011643,2,"2025-02-08T16:30:45.062",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300746,1739032245071,"fUST",-628.11,0.00011643,2,"2025-02-08T16:30:45.071",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300748,1739032245081,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.081",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300750,1739032245090,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.090",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300752,1739032245099,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.099",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300754,1739032245109,"fUST",-722.74,0.00011643,2,"2025-02-08T16:30:45.109",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300756,1739032245119,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.119",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300758,1739032245129,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.129",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300760,1739032245138,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.138",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300762,1739032245147,"fUST",-799.13,0.00011643,2,"2025-02-08T16:30:45.147",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300764,1739032245156,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.156",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300766,1739032245165,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.165",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300768,1739032245175,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.175",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300770,1739032245184,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.184",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300772,1739032245194,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.194",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300774,1739032245203,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.203",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300776,1739032245212,"fUST",-924.52,0.00011643,2,"2025-02-08T16:30:45.212",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300778,1739032245221,"fUST",-557.77,0.00011643,2,"2025-02-08T16:30:45.221",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300780,1739032245230,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.230",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300781,1739032245240,"fUST",-738.88,0.00011643,2,"2025-02-08T16:30:45.240",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300782,1739032245249,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.249",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300783,1739032245260,"fUST",-745.71,0.00011643,2,"2025-02-08T16:30:45.260",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300784,1739032245270,"fUST",-2468.71,0.00011643,2,"2025-02-08T16:30:45.270",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300785,1739032245279,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.279",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300787,1739032245290,"fUST",-1209.12,0.00011643,2,"2025-02-08T16:30:45.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300789,1739032245299,"fUST",-29157.41,0.00011643,2,"2025-02-08T16:30:45.299",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300791,1739032245309,"fUST",-1416.05,0.00011643,2,"2025-02-08T16:30:45.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300793,1739032245318,"fUST",-892.97,0.00011643,2,"2025-02-08T16:30:45.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300795,1739032245327,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300797,1739032245336,"fUST",-9968.97,0.00011643,2,"2025-02-08T16:30:45.336",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300799,1739032245346,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.346",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300801,1739032245355,"fUST",-1362.93,0.00011643,2,"2025-02-08T16:30:45.355",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300803,1739032245365,"fUST",-3136.36,0.00011643,2,"2025-02-08T16:30:45.365",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300805,1739032245375,"fUST",-911.1,0.00011643,2,"2025-02-08T16:30:45.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300807,1739032245384,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300809,1739032245393,"fUST",-1076.6,0.00011643,2,"2025-02-08T16:30:45.393",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300811,1739032245403,"fUST",-990.72,0.00011643,2,"2025-02-08T16:30:45.403",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300813,1739032245412,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.412",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300815,1739032245421,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.421",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300817,1739032245431,"fUST",-711.91,0.00011643,2,"2025-02-08T16:30:45.431",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300819,1739032245440,"fUST",-1333.82,0.00011643,2,"2025-02-08T16:30:45.440",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300821,1739032245449,"fUST",-717.12,0.00011643,2,"2025-02-08T16:30:45.449",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300823,1739032245459,"fUST",-276.32,0.00011643,2,"2025-02-08T16:30:45.459",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300826,1739032245469,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.469",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300828,1739032245478,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.478",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300830,1739032245488,"fUST",-2297.14,0.00011643,2,"2025-02-08T16:30:45.488",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300832,1739032245497,"fUST",-578.03,0.00011643,2,"2025-02-08T16:30:45.497",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300834,1739032245507,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.507",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300836,1739032245517,"fUST",-1051.04,0.00011643,2,"2025-02-08T16:30:45.517",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300838,1739032245527,"fUST",-2475.83,0.00011643,2,"2025-02-08T16:30:45.527",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300840,1739032245536,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.536",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300842,1739032245546,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.546",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300844,1739032245556,"fUST",-909.64,0.00011643,2,"2025-02-08T16:30:45.556",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300846,1739032245566,"fUST",-5722.58,0.00011643,2,"2025-02-08T16:30:45.566",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300848,1739032245575,"fUST",-1015.58,0.00011643,2,"2025-02-08T16:30:45.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300850,1739032245585,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300852,1739032245595,"fUST",-2712.56,0.00011643,2,"2025-02-08T16:30:45.595",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300854,1739032245604,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.604",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300856,1739032245617,"fUST",-2148.37,0.00011643,2,"2025-02-08T16:30:45.617",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300858,1739032245627,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.627",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300860,1739032245636,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300862,1739032245645,"fUST",-10288.63,0.00011643,2,"2025-02-08T16:30:45.645",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300864,1739032245656,"fUST",-1742.18,0.00011643,2,"2025-02-08T16:30:45.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300866,1739032245666,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.666",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300868,1739032245676,"fUST",-1215.64,0.00011643,2,"2025-02-08T16:30:45.676",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300870,1739032245685,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.685",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300872,1739032245695,"fUST",-990.35,0.00011643,2,"2025-02-08T16:30:45.695",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300874,1739032245704,"fUST",-602.4,0.00011643,2,"2025-02-08T16:30:45.704",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300876,1739032245713,"fUST",-500.0,0.00011643,2,"2025-02-08T16:30:45.713",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300878,1739032245723,"fUST",-1683.08,0.00011643,2,"2025-02-08T16:30:45.723",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300880,1739032245732,"fUST",-427.24333584,0.00011643,2,"2025-02-08T16:30:45.732",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300882,1739032245741,"fUST",-632.46,0.00011643,2,"2025-02-08T16:30:45.741",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300884,1739032245750,"fUST",-3184.82,0.00011643,2,"2025-02-08T16:30:45.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300886,1739032245759,"fUST",-741.16,0.00011643,2,"2025-02-08T16:30:45.759",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300888,1739032245769,"fUST",-973.48,0.00011643,2,"2025-02-08T16:30:45.769",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300891,1739032245778,"fUST",-819.82,0.00011643,2,"2025-02-08T16:30:45.778",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300893,1739032245788,"fUST",-169.14377305,0.00011643,2,"2025-02-08T16:30:45.788",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300895,1739032245801,"fUST",-271.10270288,0.0001168,2,"2025-02-08T16:30:45.801",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300897,1739032245811,"fUST",-151.0,0.000117,2,"2025-02-08T16:30:45.811",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300899,1739032245820,"fUST",-150.0,0.00011725,2,"2025-02-08T16:30:45.820",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300901,1739032245830,"fUST",-537.0,0.00011725,2,"2025-02-08T16:30:45.830",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300903,1739032245840,"fUST",-889.61667784,0.00011725,2,"2025-02-08T16:30:45.840",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300926,1739032246046,"fUST",-1085.38332216,0.00011725,2,"2025-02-08T16:30:46.046",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300928,1739032246055,"fUST",-2296.0,0.00011725,2,"2025-02-08T16:30:46.055",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300930,1739032246065,"fUST",-396.0,0.00011725,2,"2025-02-08T16:30:46.065",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300932,1739032246074,"fUST",-350.06798927,0.00011739,2,"2025-02-08T16:30:46.074",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300934,1739032246083,"fUST",-997.71,0.00011779,2,"2025-02-08T16:30:46.083",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300936,1739032246092,"fUST",-1013.77,0.00011779,2,"2025-02-08T16:30:46.092",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300938,1739032246101,"fUST",-945.68,0.00011779,2,"2025-02-08T16:30:46.101",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300940,1739032246112,"fUST",-627.6906511,0.00011779,2,"2025-02-08T16:30:46.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300942,1739032246121,"fUST",-683.06,0.00011779,2,"2025-02-08T16:30:46.121",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300944,1739032246130,"fUST",-500.0,0.00011779,2,"2025-02-08T16:30:46.130",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300946,1739032246140,"fUST",-500.0,0.00011779,2,"2025-02-08T16:30:46.140",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300948,1739032246151,"fUST",-500.0,0.00011779,2,"2025-02-08T16:30:46.151",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300950,1739032246161,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.161",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300952,1739032246170,"fUST",-696.01,0.0001178,2,"2025-02-08T16:30:46.170",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300954,1739032246179,"fUST",-628.11,0.0001178,2,"2025-02-08T16:30:46.179",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300956,1739032246189,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.189",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300958,1739032246198,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.198",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300960,1739032246208,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.208",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300962,1739032246217,"fUST",-722.74,0.0001178,2,"2025-02-08T16:30:46.217",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300964,1739032246226,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.226",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300966,1739032246235,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.235",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300968,1739032246245,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.245",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300970,1739032246255,"fUST",-799.13,0.0001178,2,"2025-02-08T16:30:46.255",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300972,1739032246264,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.264",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300974,1739032246274,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.274",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300976,1739032246283,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.283",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300978,1739032246292,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.292",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300980,1739032246301,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.301",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300982,1739032246311,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.311",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300984,1739032246320,"fUST",-924.52,0.0001178,2,"2025-02-08T16:30:46.320",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300986,1739032246329,"fUST",-557.77,0.0001178,2,"2025-02-08T16:30:46.329",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300988,1739032246339,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.339",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300990,1739032246349,"fUST",-738.88,0.0001178,2,"2025-02-08T16:30:46.349",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300992,1739032246361,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.361",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300994,1739032246370,"fUST",-745.71,0.0001178,2,"2025-02-08T16:30:46.370",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300996,1739032246379,"fUST",-2468.71,0.0001178,2,"2025-02-08T16:30:46.379",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300998,1739032246390,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.390",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352300999,1739032246399,"fUST",-1209.12,0.0001178,2,"2025-02-08T16:30:46.399",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301001,1739032246409,"fUST",-1617.11635295,0.0001178,2,"2025-02-08T16:30:46.409",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301010,1739032246490,"fUST",-520.61230099,0.0001178,2,"2025-02-08T16:30:46.490",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301044,1739032246810,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:46.810",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301046,1739032246819,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:46.819",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301048,1739032246828,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:46.828",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301050,1739032246838,"fUST",-27019.68134606,0.0001178,2,"2025-02-08T16:30:46.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301052,1739032246848,"fUST",-1416.05,0.0001178,2,"2025-02-08T16:30:46.848",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301054,1739032246858,"fUST",-892.97,0.0001178,2,"2025-02-08T16:30:46.858",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301056,1739032246868,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.868",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301058,1739032246880,"fUST",-9968.97,0.0001178,2,"2025-02-08T16:30:46.880",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301060,1739032246890,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.890",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301062,1739032246899,"fUST",-1362.93,0.0001178,2,"2025-02-08T16:30:46.899",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301064,1739032246909,"fUST",-3136.36,0.0001178,2,"2025-02-08T16:30:46.909",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301066,1739032246918,"fUST",-911.1,0.0001178,2,"2025-02-08T16:30:46.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301068,1739032246928,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.928",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301070,1739032246937,"fUST",-1076.6,0.0001178,2,"2025-02-08T16:30:46.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301072,1739032246947,"fUST",-990.72,0.0001178,2,"2025-02-08T16:30:46.947",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301074,1739032246957,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.957",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301092,1739032246966,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:46.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301094,1739032247126,"fUST",-711.91,0.0001178,2,"2025-02-08T16:30:47.126",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301096,1739032247135,"fUST",-1333.82,0.0001178,2,"2025-02-08T16:30:47.135",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301099,1739032247146,"fUST",-717.12,0.0001178,2,"2025-02-08T16:30:47.146",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301100,1739032247156,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.156",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301103,1739032247166,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.166",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301105,1739032247174,"fUST",-2297.14,0.0001178,2,"2025-02-08T16:30:47.174",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301106,1739032247183,"fUST",-578.03,0.0001178,2,"2025-02-08T16:30:47.183",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301109,1739032247194,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.194",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301111,1739032247203,"fUST",-1051.04,0.0001178,2,"2025-02-08T16:30:47.203",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301113,1739032247213,"fUST",-2475.83,0.0001178,2,"2025-02-08T16:30:47.213",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301114,1739032247222,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.222",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301116,1739032247231,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.231",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301119,1739032247242,"fUST",-909.64,0.0001178,2,"2025-02-08T16:30:47.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301121,1739032247251,"fUST",-5722.58,0.0001178,2,"2025-02-08T16:30:47.251",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301123,1739032247261,"fUST",-1015.58,0.0001178,2,"2025-02-08T16:30:47.261",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301125,1739032247271,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.271",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301127,1739032247281,"fUST",-2712.56,0.0001178,2,"2025-02-08T16:30:47.281",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301129,1739032247290,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301131,1739032247300,"fUST",-2148.37,0.0001178,2,"2025-02-08T16:30:47.300",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301133,1739032247309,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.309",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301135,1739032247319,"fUST",-231.02375435,0.0001178,2,"2025-02-08T16:30:47.319",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301137,1739032247329,"fUST",-10288.63,0.0001178,2,"2025-02-08T16:30:47.329",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301139,1739032247338,"fUST",-1742.18,0.0001178,2,"2025-02-08T16:30:47.338",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301141,1739032247347,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.347",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301142,1739032247358,"fUST",-1215.64,0.0001178,2,"2025-02-08T16:30:47.358",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301145,1739032247369,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.369",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301147,1739032247379,"fUST",-990.35,0.0001178,2,"2025-02-08T16:30:47.379",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301148,1739032247389,"fUST",-602.4,0.0001178,2,"2025-02-08T16:30:47.389",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301150,1739032247398,"fUST",-500.0,0.0001178,2,"2025-02-08T16:30:47.398",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301153,1739032247408,"fUST",-1683.08,0.0001178,2,"2025-02-08T16:30:47.408",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301155,1739032247418,"fUST",-296.34736631,0.0001178,2,"2025-02-08T16:30:47.418",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301182,1739032247685,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:47.685",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301184,1739032247695,"fUST",-500.0,0.00010958,2,"2025-02-08T16:30:47.695",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301186,1739032247705,"fUST",-500.0,0.00011095,2,"2025-02-08T16:30:47.705",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301189,1739032247714,"fUST",-151.0,0.000114,2,"2025-02-08T16:30:47.714",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301190,1739032247724,"fUST",-151.0,0.000115,2,"2025-02-08T16:30:47.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301192,1739032247733,"fUST",-151.0,0.000116,2,"2025-02-08T16:30:47.733",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301194,1739032247742,"fUST",-151.0,0.000116,2,"2025-02-08T16:30:47.742",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301196,1739032247752,"fUST",-151.0,0.000117,2,"2025-02-08T16:30:47.752",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352301198,1739032247761,"fUST",-144.9245,0.0001178,2,"2025-02-08T16:30:47.761",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302898,1739033248758,"fUST",10000.0,0.000186,120,"2025-02-08T16:47:28.758",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302905,1739033432271,"fUST",-400.0,0.00010685,2,"2025-02-08T16:50:32.271",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302906,1739033432281,"fUST",-300.0,0.00010957,2,"2025-02-08T16:50:32.281",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302907,1739033432293,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.293",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302908,1739033432303,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.303",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302909,1739033432312,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.312",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302910,1739033432321,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.321",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302911,1739033432331,"fUST",-539.99,0.00010958,2,"2025-02-08T16:50:32.331",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302912,1739033432341,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.341",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302913,1739033432351,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.351",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302914,1739033432360,"fUST",-409.58,0.00010958,2,"2025-02-08T16:50:32.360",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302915,1739033432369,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:32.369",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302916,1739033432379,"fUST",-352.01020634,0.00010958,2,"2025-02-08T16:50:32.379",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302917,1739033432424,"fUST",-147.98979366,0.00010958,2,"2025-02-08T16:50:32.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302918,1739033432434,"fUST",-352.01020634,0.00010958,2,"2025-02-08T16:50:32.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302919,1739033438103,"fUST",-147.98979366,0.00010958,2,"2025-02-08T16:50:38.103",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302920,1739033438112,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302921,1739033438122,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.122",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302922,1739033438132,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.132",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302923,1739033438142,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.142",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302924,1739033438152,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.152",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302925,1739033438161,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.161",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302926,1739033438171,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.171",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302927,1739033438181,"fUST",-542.73,0.00010958,2,"2025-02-08T16:50:38.181",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302928,1739033438193,"fUST",-1062.83,0.00010958,2,"2025-02-08T16:50:38.193",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302929,1739033438205,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.205",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302930,1739033438214,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.214",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302931,1739033438223,"fUST",-1080.47,0.00010958,2,"2025-02-08T16:50:38.223",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302932,1739033438232,"fUST",-466.71739335,0.00010958,2,"2025-02-08T16:50:38.232",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302934,1739033438242,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.242",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302936,1739033438251,"fUST",-509.97,0.00010958,2,"2025-02-08T16:50:38.251",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302937,1739033438260,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.260",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302938,1739033438271,"fUST",-323.66307761,0.00010958,2,"2025-02-08T16:50:38.271",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302939,1739033438280,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.280",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302940,1739033438290,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.290",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302941,1739033438299,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.299",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302942,1739033438308,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.308",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302943,1739033438318,"fUST",-643.07,0.00010958,2,"2025-02-08T16:50:38.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302944,1739033438327,"fUST",-563.96504213,0.00010958,2,"2025-02-08T16:50:38.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302945,1739033438336,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.336",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302946,1739033438346,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.346",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302947,1739033438355,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.355",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302948,1739033438365,"fUST",-207.60939306,0.00010958,2,"2025-02-08T16:50:38.365",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302949,1739033438374,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.374",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302950,1739033438384,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302951,1739033438393,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.393",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302952,1739033438403,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.403",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302953,1739033438413,"fUST",-1010.56,0.00010958,2,"2025-02-08T16:50:38.413",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302954,1739033438422,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.422",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302955,1739033438431,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.431",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302956,1739033438440,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.440",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302958,1739033438450,"fUST",-737.14,0.00010958,2,"2025-02-08T16:50:38.450",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302960,1739033438459,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.459",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302962,1739033438468,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.468",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302964,1739033438478,"fUST",-705.78,0.00010958,2,"2025-02-08T16:50:38.478",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302966,1739033438487,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.487",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302968,1739033438496,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.496",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302970,1739033438505,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.505",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302972,1739033438515,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.515",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302974,1739033438524,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.524",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302976,1739033438533,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.533",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302978,1739033438543,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302980,1739033438552,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.552",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302982,1739033438562,"fUST",-608.65562437,0.00010958,2,"2025-02-08T16:50:38.562",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302984,1739033438571,"fUST",-766.77,0.00010958,2,"2025-02-08T16:50:38.571",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302986,1739033438580,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.580",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302988,1739033438590,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.590",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302990,1739033438599,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.599",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302992,1739033438608,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.608",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302994,1739033438618,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.618",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302996,1739033438627,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.627",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302997,1739033438636,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.636",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302998,1739033438645,"fUST",-503.1723947,0.00010958,2,"2025-02-08T16:50:38.645",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352302999,1739033438655,"fUST",-607.9,0.00010958,2,"2025-02-08T16:50:38.655",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303000,1739033438664,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.664",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303001,1739033438674,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.674",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303002,1739033438683,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.683",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303003,1739033438693,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.693",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303004,1739033438702,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.702",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303005,1739033438711,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.711",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303006,1739033438719,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.719",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303007,1739033438728,"fUST",-561.36332075,0.00010958,2,"2025-02-08T16:50:38.728",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303008,1739033438738,"fUST",-847.48,0.00010958,2,"2025-02-08T16:50:38.738",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303009,1739033438747,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.747",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303010,1739033438755,"fUST",-752.04,0.00010958,2,"2025-02-08T16:50:38.755",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303011,1739033438765,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.765",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303012,1739033438774,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.774",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303013,1739033438783,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.783",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303014,1739033438792,"fUST",-250.8217622,0.00010958,2,"2025-02-08T16:50:38.792",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303015,1739033438802,"fUST",-554.9,0.00010958,2,"2025-02-08T16:50:38.802",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303016,1739033438811,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.811",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303017,1739033438820,"fUST",-860.83,0.00010958,2,"2025-02-08T16:50:38.820",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303019,1739033438829,"fUST",-1152.86,0.00010958,2,"2025-02-08T16:50:38.829",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303020,1739033438838,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.838",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303022,1739033438848,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.848",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303024,1739033438857,"fUST",-775.34,0.00010958,2,"2025-02-08T16:50:38.857",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303026,1739033438867,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.867",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303028,1739033438876,"fUST",-642.25683987,0.00010958,2,"2025-02-08T16:50:38.876",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303031,1739033438886,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.886",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303033,1739033438895,"fUST",-28237.64,0.00010958,2,"2025-02-08T16:50:38.895",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303034,1739033438905,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.905",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303036,1739033438914,"fUST",-2386.42,0.00010958,2,"2025-02-08T16:50:38.914",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303038,1739033438923,"fUST",-9553.59,0.00010958,2,"2025-02-08T16:50:38.923",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303040,1739033438932,"fUST",-3005.67,0.00010958,2,"2025-02-08T16:50:38.932",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303042,1739033438942,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.942",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303044,1739033438951,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.951",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303046,1739033438961,"fUST",-1427.85,0.00010958,2,"2025-02-08T16:50:38.961",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303048,1739033438970,"fUST",-1306.14,0.00010958,2,"2025-02-08T16:50:38.970",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303050,1739033438980,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.980",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303052,1739033438990,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:38.990",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303054,1739033439000,"fUST",-900.42,0.00010958,2,"2025-02-08T16:50:39.000",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303056,1739033439010,"fUST",-1031.74,0.00010958,2,"2025-02-08T16:50:39.010",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303058,1739033439020,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.020",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303061,1739033439030,"fUST",-873.14,0.00010958,2,"2025-02-08T16:50:39.030",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303063,1739033439040,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.040",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303065,1739033439050,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.050",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303067,1739033439059,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.059",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303068,1739033439068,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.068",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303070,1739033439078,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.078",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303073,1739033439087,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.087",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303074,1739033439098,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.098",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303076,1739033439107,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.107",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303078,1739033439117,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.117",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303080,1739033439127,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.127",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303082,1739033439137,"fUST",-682.25,0.00010958,2,"2025-02-08T16:50:39.137",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303084,1739033439146,"fUST",-949.44,0.00010958,2,"2025-02-08T16:50:39.146",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303086,1739033439155,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.155",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303088,1739033439164,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.164",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303090,1739033439173,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.173",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303092,1739033439182,"fUST",-710.4,0.00010958,2,"2025-02-08T16:50:39.182",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303094,1739033439195,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.195",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303096,1739033439207,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.207",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303098,1739033439217,"fUST",-1278.25,0.00010958,2,"2025-02-08T16:50:39.217",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303100,1739033439227,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.227",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303102,1739033439239,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.239",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303104,1739033439248,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.248",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303106,1739033439257,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.257",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303108,1739033439268,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.268",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303110,1739033439277,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.277",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303112,1739033439287,"fUST",-509.69596392,0.00010958,2,"2025-02-08T16:50:39.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303115,1739033439297,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.297",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303117,1739033439307,"fUST",-2322.33,0.00010958,2,"2025-02-08T16:50:39.307",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303119,1739033439316,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.316",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303121,1739033439326,"fUST",-1482.91,0.00010958,2,"2025-02-08T16:50:39.326",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303122,1739033439337,"fUST",-584.36,0.00010958,2,"2025-02-08T16:50:39.337",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303124,1739033439346,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.346",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303126,1739033439356,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.356",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303129,1739033439366,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303131,1739033439375,"fUST",-502.3,0.00010958,2,"2025-02-08T16:50:39.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303133,1739033439384,"fUST",-1103.85,0.00010958,2,"2025-02-08T16:50:39.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303135,1739033439394,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.394",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303137,1739033439403,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.403",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303139,1739033439413,"fUST",-926.6,0.00010958,2,"2025-02-08T16:50:39.413",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303141,1739033439422,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.422",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303143,1739033439431,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.431",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303145,1739033439441,"fUST",-5484.14,0.00010958,2,"2025-02-08T16:50:39.441",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303146,1739033439450,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.450",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303148,1739033439460,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.460",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303150,1739033439470,"fUST",-507.0,0.00010958,2,"2025-02-08T16:50:39.470",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303152,1739033439479,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.479",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303155,1739033439489,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.489",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303157,1739033439498,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.498",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303158,1739033439507,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.507",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303160,1739033439517,"fUST",-1011.35,0.00010958,2,"2025-02-08T16:50:39.517",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303162,1739033439526,"fUST",-2169.19,0.00010958,2,"2025-02-08T16:50:39.526",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303164,1739033439535,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.535",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303166,1739033439545,"fUST",-548.19,0.00010958,2,"2025-02-08T16:50:39.545",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303168,1739033439554,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.554",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303170,1739033439563,"fUST",-10882.11,0.00010958,2,"2025-02-08T16:50:39.563",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303173,1739033439573,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.573",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303175,1739033439583,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.583",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303177,1739033439592,"fUST",-2678.22,0.00010958,2,"2025-02-08T16:50:39.592",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303196,1739033439766,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.766",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303198,1739033439776,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.776",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303200,1739033439785,"fUST",-603.68,0.00010958,2,"2025-02-08T16:50:39.785",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303202,1739033439795,"fUST",-998.6,0.00010958,2,"2025-02-08T16:50:39.795",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303204,1739033439804,"fUST",-2828.72,0.00010958,2,"2025-02-08T16:50:39.804",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303206,1739033439814,"fUST",-649.4,0.00010958,2,"2025-02-08T16:50:39.814",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303208,1739033439824,"fUST",-1299.38,0.00010958,2,"2025-02-08T16:50:39.824",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303210,1739033439833,"fUST",-502.69411031,0.00010958,2,"2025-02-08T16:50:39.833",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303212,1739033439843,"fUST",-647.36,0.00010958,2,"2025-02-08T16:50:39.843",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303214,1739033439852,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.852",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303216,1739033439861,"fUST",-1798.84,0.00010958,2,"2025-02-08T16:50:39.861",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303218,1739033439870,"fUST",-973.48,0.00010958,2,"2025-02-08T16:50:39.870",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303220,1739033439880,"fUST",-3408.8,0.00010958,2,"2025-02-08T16:50:39.880",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303222,1739033439889,"fUST",-741.16,0.00010958,2,"2025-02-08T16:50:39.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303224,1739033439899,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.899",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303226,1739033439908,"fUST",-197.58,0.00010958,2,"2025-02-08T16:50:39.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303228,1739033439917,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.917",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303230,1739033439927,"fUST",-500.0,0.00010958,2,"2025-02-08T16:50:39.927",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303232,1739033439936,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.936",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303234,1739033439947,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.947",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303235,1739033439956,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.956",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303237,1739033439966,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303239,1739033439975,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.975",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303241,1739033439985,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.985",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303243,1739033439995,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:39.995",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303246,1739033440005,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.005",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303248,1739033440015,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.015",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303250,1739033440024,"fUST",-1062.83,0.00011095,2,"2025-02-08T16:50:40.024",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303252,1739033440034,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.034",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303254,1739033440043,"fUST",-1080.47,0.00011095,2,"2025-02-08T16:50:40.043",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303256,1739033440052,"fUST",-509.97,0.00011095,2,"2025-02-08T16:50:40.052",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303258,1739033440061,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.061",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303260,1739033440070,"fUST",-643.07,0.00011095,2,"2025-02-08T16:50:40.070",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303261,1739033440080,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.080",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303264,1739033440090,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.090",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303265,1739033440099,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.099",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303267,1739033440110,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.110",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303270,1739033440120,"fUST",-1010.56,0.00011095,2,"2025-02-08T16:50:40.120",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303272,1739033440130,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.130",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303274,1739033440139,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.139",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303276,1739033440149,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.149",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303278,1739033440158,"fUST",-737.14,0.00011095,2,"2025-02-08T16:50:40.158",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303280,1739033440168,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.168",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303281,1739033440177,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.177",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303283,1739033440187,"fUST",-705.78,0.00011095,2,"2025-02-08T16:50:40.187",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303285,1739033440201,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.201",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303287,1739033440210,"fUST",-318.02772529,0.00011095,2,"2025-02-08T16:50:40.210",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303289,1739033440219,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.219",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303291,1739033440230,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.230",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303293,1739033440239,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.239",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303295,1739033440248,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.248",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303297,1739033440260,"fUST",-518.41079878,0.00011095,2,"2025-02-08T16:50:40.260",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303299,1739033440270,"fUST",-766.77,0.00011095,2,"2025-02-08T16:50:40.270",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303301,1739033440279,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.279",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303303,1739033440288,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.288",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303305,1739033440298,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.298",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303307,1739033440307,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.307",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303309,1739033440318,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.318",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303311,1739033440327,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.327",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303313,1739033440336,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.336",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303315,1739033440345,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.345",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303317,1739033440355,"fUST",-847.48,0.00011095,2,"2025-02-08T16:50:40.355",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303319,1739033440364,"fUST",-752.04,0.00011095,2,"2025-02-08T16:50:40.364",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303321,1739033440373,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.373",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303323,1739033440383,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.383",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303325,1739033440392,"fUST",-554.9,0.00011095,2,"2025-02-08T16:50:40.392",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303327,1739033440401,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.401",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303329,1739033440410,"fUST",-860.83,0.00011095,2,"2025-02-08T16:50:40.410",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303331,1739033440419,"fUST",-1152.86,0.00011095,2,"2025-02-08T16:50:40.419",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303333,1739033440428,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.428",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303335,1739033440438,"fUST",-775.34,0.00011095,2,"2025-02-08T16:50:40.438",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303337,1739033440448,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.448",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303339,1739033440457,"fUST",-265.86682504,0.00011095,2,"2025-02-08T16:50:40.457",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303341,1739033440466,"fUST",-28237.64,0.00011095,2,"2025-02-08T16:50:40.466",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303343,1739033440476,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.476",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303345,1739033440485,"fUST",-2386.42,0.00011095,2,"2025-02-08T16:50:40.485",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303347,1739033440495,"fUST",-9553.59,0.00011095,2,"2025-02-08T16:50:40.495",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303349,1739033440504,"fUST",-3005.67,0.00011095,2,"2025-02-08T16:50:40.504",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303351,1739033440514,"fUST",-1427.85,0.00011095,2,"2025-02-08T16:50:40.514",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303353,1739033440523,"fUST",-1306.14,0.00011095,2,"2025-02-08T16:50:40.523",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303355,1739033440533,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.533",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303357,1739033440542,"fUST",-900.42,0.00011095,2,"2025-02-08T16:50:40.542",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303359,1739033440552,"fUST",-1031.74,0.00011095,2,"2025-02-08T16:50:40.552",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303361,1739033440561,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.561",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303363,1739033440571,"fUST",-873.14,0.00011095,2,"2025-02-08T16:50:40.571",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303365,1739033440581,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.581",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303367,1739033440590,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.590",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303369,1739033440600,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.600",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303371,1739033440609,"fUST",-470.98628233,0.00011095,2,"2025-02-08T16:50:40.609",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303373,1739033440618,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.618",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303375,1739033440628,"fUST",-682.25,0.00011095,2,"2025-02-08T16:50:40.628",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303377,1739033440637,"fUST",-949.44,0.00011095,2,"2025-02-08T16:50:40.637",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303379,1739033440646,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303381,1739033440655,"fUST",-710.4,0.00011095,2,"2025-02-08T16:50:40.655",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303383,1739033440665,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.665",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303385,1739033440675,"fUST",-1278.25,0.00011095,2,"2025-02-08T16:50:40.675",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303387,1739033440684,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.684",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303390,1739033440697,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.697",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303392,1739033440706,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.706",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303393,1739033440715,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.715",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303395,1739033440725,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.725",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303397,1739033440734,"fUST",-2322.33,0.00011095,2,"2025-02-08T16:50:40.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303399,1739033440744,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.744",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303401,1739033440753,"fUST",-1482.91,0.00011095,2,"2025-02-08T16:50:40.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303403,1739033440763,"fUST",-584.36,0.00011095,2,"2025-02-08T16:50:40.763",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303405,1739033440772,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.772",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303407,1739033440781,"fUST",-502.3,0.00011095,2,"2025-02-08T16:50:40.781",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303409,1739033440790,"fUST",-1103.85,0.00011095,2,"2025-02-08T16:50:40.790",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303411,1739033440799,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303413,1739033440809,"fUST",-926.6,0.00011095,2,"2025-02-08T16:50:40.809",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303415,1739033440818,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.818",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303417,1739033440827,"fUST",-5484.14,0.00011095,2,"2025-02-08T16:50:40.827",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303419,1739033440836,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.836",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303421,1739033440846,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.846",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303423,1739033440855,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303425,1739033440865,"fUST",-1011.35,0.00011095,2,"2025-02-08T16:50:40.865",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303427,1739033440874,"fUST",-2169.19,0.00011095,2,"2025-02-08T16:50:40.874",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303429,1739033440884,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.884",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303431,1739033440893,"fUST",-548.19,0.00011095,2,"2025-02-08T16:50:40.893",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303433,1739033440903,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.903",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303435,1739033440913,"fUST",-10882.11,0.00011095,2,"2025-02-08T16:50:40.913",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303437,1739033440923,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.923",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303439,1739033440933,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.933",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303442,1739033440946,"fUST",-2678.22,0.00011095,2,"2025-02-08T16:50:40.946",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303444,1739033440957,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.957",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303445,1739033440966,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:40.966",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303447,1739033440975,"fUST",-603.68,0.00011095,2,"2025-02-08T16:50:40.975",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303449,1739033440984,"fUST",-998.6,0.00011095,2,"2025-02-08T16:50:40.984",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303451,1739033440994,"fUST",-2828.72,0.00011095,2,"2025-02-08T16:50:40.994",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303453,1739033441003,"fUST",-649.4,0.00011095,2,"2025-02-08T16:50:41.003",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303455,1739033441012,"fUST",-1299.38,0.00011095,2,"2025-02-08T16:50:41.012",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303457,1739033441021,"fUST",-647.36,0.00011095,2,"2025-02-08T16:50:41.021",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303459,1739033441031,"fUST",-584.46,0.00011095,2,"2025-02-08T16:50:41.031",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303461,1739033441048,"fUST",-1798.84,0.00011095,2,"2025-02-08T16:50:41.048",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303463,1739033441057,"fUST",-973.48,0.00011095,2,"2025-02-08T16:50:41.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303465,1739033441066,"fUST",-3408.8,0.00011095,2,"2025-02-08T16:50:41.066",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303467,1739033441077,"fUST",-741.16,0.00011095,2,"2025-02-08T16:50:41.077",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303469,1739033441087,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:41.087",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303471,1739033441096,"fUST",-500.0,0.00011095,2,"2025-02-08T16:50:41.096",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303472,1739033441105,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.105",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303473,1739033441115,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.115",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303474,1739033441123,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.123",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303475,1739033441133,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.133",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303476,1739033441142,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.142",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303477,1739033441151,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.151",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303478,1739033441163,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.163",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303480,1739033441177,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.177",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303481,1739033441187,"fUST",-1062.83,0.00011232,2,"2025-02-08T16:50:41.187",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303484,1739033441200,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.200",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303486,1739033441209,"fUST",-1080.47,0.00011232,2,"2025-02-08T16:50:41.209",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303487,1739033441218,"fUST",-509.97,0.00011232,2,"2025-02-08T16:50:41.218",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303490,1739033441228,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.228",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303492,1739033441238,"fUST",-643.07,0.00011232,2,"2025-02-08T16:50:41.238",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303494,1739033441247,"fUST",-201.74221922,0.00011232,2,"2025-02-08T16:50:41.247",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303496,1739033441256,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.256",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303498,1739033441265,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303500,1739033441275,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.275",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303502,1739033441284,"fUST",-1010.56,0.00011232,2,"2025-02-08T16:50:41.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303504,1739033441293,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.293",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303506,1739033441302,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.302",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303508,1739033441312,"fUST",-737.14,0.00011232,2,"2025-02-08T16:50:41.312",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303510,1739033441321,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.321",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303512,1739033441332,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.332",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303514,1739033441341,"fUST",-705.78,0.00011232,2,"2025-02-08T16:50:41.341",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303516,1739033441350,"fUST",-372.75,0.00011232,2,"2025-02-08T16:50:41.350",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303518,1739033441359,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.359",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303520,1739033441369,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.369",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303522,1739033441378,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303524,1739033441387,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.387",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303526,1739033441397,"fUST",-766.77,0.00011232,2,"2025-02-08T16:50:41.397",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303528,1739033441406,"fUST",-640.61,0.00011232,2,"2025-02-08T16:50:41.406",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303530,1739033441416,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.416",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303532,1739033441425,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.425",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303534,1739033441435,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.435",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303536,1739033441445,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.445",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303538,1739033441454,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.454",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303540,1739033441464,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.464",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303542,1739033441473,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.473",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303544,1739033441482,"fUST",-847.48,0.00011232,2,"2025-02-08T16:50:41.482",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303546,1739033441492,"fUST",-752.04,0.00011232,2,"2025-02-08T16:50:41.492",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303548,1739033441501,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.501",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303550,1739033441511,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.511",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303552,1739033441520,"fUST",-554.9,0.00011232,2,"2025-02-08T16:50:41.520",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303554,1739033441530,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.530",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303556,1739033441540,"fUST",-860.83,0.00011232,2,"2025-02-08T16:50:41.540",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303558,1739033441550,"fUST",-1152.86,0.00011232,2,"2025-02-08T16:50:41.550",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303560,1739033441559,"fUST",-188.19660481,0.00011232,2,"2025-02-08T16:50:41.559",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303562,1739033441568,"fUST",-775.34,0.00011232,2,"2025-02-08T16:50:41.568",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303564,1739033441578,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.578",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303566,1739033441587,"fUST",-28237.64,0.00011232,2,"2025-02-08T16:50:41.587",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303568,1739033441596,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.596",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303571,1739033441606,"fUST",-2386.42,0.00011232,2,"2025-02-08T16:50:41.606",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303573,1739033441615,"fUST",-9553.59,0.00011232,2,"2025-02-08T16:50:41.615",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303575,1739033441624,"fUST",-3005.67,0.00011232,2,"2025-02-08T16:50:41.624",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303577,1739033441633,"fUST",-1427.85,0.00011232,2,"2025-02-08T16:50:41.633",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303578,1739033441643,"fUST",-1306.14,0.00011232,2,"2025-02-08T16:50:41.643",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303581,1739033441652,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.652",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303583,1739033441661,"fUST",-900.42,0.00011232,2,"2025-02-08T16:50:41.661",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303585,1739033441670,"fUST",-1031.74,0.00011232,2,"2025-02-08T16:50:41.670",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303587,1739033441679,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.679",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303589,1739033441687,"fUST",-873.14,0.00011232,2,"2025-02-08T16:50:41.687",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303591,1739033441699,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.699",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303593,1739033441707,"fUST",-388.6,0.00011232,2,"2025-02-08T16:50:41.707",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303595,1739033441717,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.717",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303597,1739033441726,"fUST",-682.25,0.00011232,2,"2025-02-08T16:50:41.726",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303598,1739033441738,"fUST",-949.44,0.00011232,2,"2025-02-08T16:50:41.738",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303601,1739033441748,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.748",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303603,1739033441757,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.757",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303605,1739033441766,"fUST",-710.4,0.00011232,2,"2025-02-08T16:50:41.766",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303607,1739033441775,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.775",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303609,1739033441784,"fUST",-1278.25,0.00011232,2,"2025-02-08T16:50:41.784",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303611,1739033441793,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.793",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303613,1739033441803,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.803",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303615,1739033441812,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.812",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303617,1739033441821,"fUST",-2322.33,0.00011232,2,"2025-02-08T16:50:41.821",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303619,1739033441830,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.830",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303620,1739033441840,"fUST",-1482.91,0.00011232,2,"2025-02-08T16:50:41.840",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303623,1739033441850,"fUST",-584.36,0.00011232,2,"2025-02-08T16:50:41.850",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303625,1739033441859,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.859",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303627,1739033441869,"fUST",-502.3,0.00011232,2,"2025-02-08T16:50:41.869",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303629,1739033441878,"fUST",-1103.85,0.00011232,2,"2025-02-08T16:50:41.878",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303631,1739033441888,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.888",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303633,1739033441897,"fUST",-926.6,0.00011232,2,"2025-02-08T16:50:41.897",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303635,1739033441912,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.912",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303637,1739033441933,"fUST",-5484.14,0.00011232,2,"2025-02-08T16:50:41.933",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303639,1739033441943,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303641,1739033441952,"fUST",-1011.35,0.00011232,2,"2025-02-08T16:50:41.952",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303643,1739033441962,"fUST",-2169.19,0.00011232,2,"2025-02-08T16:50:41.962",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303645,1739033441972,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.972",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303647,1739033441981,"fUST",-548.19,0.00011232,2,"2025-02-08T16:50:41.981",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303649,1739033441991,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:41.991",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303651,1739033442000,"fUST",-10882.11,0.00011232,2,"2025-02-08T16:50:42.000",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303653,1739033442009,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:42.009",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303655,1739033442019,"fUST",-178.22823847,0.00011232,2,"2025-02-08T16:50:42.019",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303657,1739033442029,"fUST",-2678.22,0.00011232,2,"2025-02-08T16:50:42.029",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303659,1739033442038,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:42.038",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303661,1739033442047,"fUST",-603.68,0.00011232,2,"2025-02-08T16:50:42.047",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303663,1739033442057,"fUST",-998.6,0.00011232,2,"2025-02-08T16:50:42.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303665,1739033442066,"fUST",-2828.72,0.00011232,2,"2025-02-08T16:50:42.066",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303667,1739033442075,"fUST",-649.4,0.00011232,2,"2025-02-08T16:50:42.075",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303669,1739033442084,"fUST",-1299.38,0.00011232,2,"2025-02-08T16:50:42.084",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303671,1739033442093,"fUST",-647.36,0.00011232,2,"2025-02-08T16:50:42.093",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303673,1739033442103,"fUST",-1798.84,0.00011232,2,"2025-02-08T16:50:42.103",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303674,1739033442112,"fUST",-973.48,0.00011232,2,"2025-02-08T16:50:42.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303676,1739033442120,"fUST",-3408.8,0.00011232,2,"2025-02-08T16:50:42.120",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303677,1739033442129,"fUST",-741.16,0.00011232,2,"2025-02-08T16:50:42.129",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303679,1739033442138,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:42.138",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303681,1739033442147,"fUST",-500.0,0.00011232,2,"2025-02-08T16:50:42.147",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303684,1739033442158,"fUST",-2328.48994508,0.00011269,2,"2025-02-08T16:50:42.158",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303686,1739033442167,"fUST",-500.0,0.00011368,2,"2025-02-08T16:50:42.167",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303688,1739033442176,"fUST",-320.2501722,0.00011368,2,"2025-02-08T16:50:42.176",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303690,1739033442185,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.185",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303692,1739033442198,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.198",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303694,1739033442207,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.207",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303695,1739033442216,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.216",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303697,1739033442226,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.226",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303699,1739033442235,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.235",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303702,1739033442245,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.245",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303704,1739033442254,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.254",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303705,1739033442263,"fUST",-1062.83,0.00011369,2,"2025-02-08T16:50:42.263",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303707,1739033442275,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.275",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303710,1739033442285,"fUST",-1080.47,0.00011369,2,"2025-02-08T16:50:42.285",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303712,1739033442294,"fUST",-509.97,0.00011369,2,"2025-02-08T16:50:42.294",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303713,1739033442304,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.304",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303715,1739033442313,"fUST",-643.07,0.00011369,2,"2025-02-08T16:50:42.313",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303717,1739033442322,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.322",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303719,1739033442331,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.331",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303721,1739033442340,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.340",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303723,1739033442349,"fUST",-1010.56,0.00011369,2,"2025-02-08T16:50:42.349",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303725,1739033442359,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.359",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303727,1739033442368,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.368",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303729,1739033442378,"fUST",-737.14,0.00011369,2,"2025-02-08T16:50:42.378",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303731,1739033442387,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.387",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303733,1739033442396,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.396",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303735,1739033442405,"fUST",-705.78,0.00011369,2,"2025-02-08T16:50:42.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303737,1739033442415,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.415",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303739,1739033442424,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.424",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303741,1739033442434,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.434",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303743,1739033442443,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.443",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303745,1739033442452,"fUST",-766.77,0.00011369,2,"2025-02-08T16:50:42.452",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303747,1739033442461,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.461",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303749,1739033442470,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.470",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303751,1739033442479,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.479",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303753,1739033442488,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.488",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303755,1739033442497,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.497",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303757,1739033442506,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.506",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303759,1739033442516,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.516",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303761,1739033442525,"fUST",-847.48,0.00011369,2,"2025-02-08T16:50:42.525",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303763,1739033442534,"fUST",-752.04,0.00011369,2,"2025-02-08T16:50:42.534",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303765,1739033442543,"fUST",-584.62455967,0.00011369,2,"2025-02-08T16:50:42.543",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303767,1739033442552,"fUST",-352.12296156,0.00011369,2,"2025-02-08T16:50:42.552",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303769,1739033442562,"fUST",-554.9,0.00011369,2,"2025-02-08T16:50:42.562",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303771,1739033442571,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.571",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303773,1739033442581,"fUST",-860.83,0.00011369,2,"2025-02-08T16:50:42.581",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303775,1739033442590,"fUST",-1152.86,0.00011369,2,"2025-02-08T16:50:42.590",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303777,1739033442599,"fUST",-775.34,0.00011369,2,"2025-02-08T16:50:42.599",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303779,1739033442608,"fUST",-286.75486092,0.00011369,2,"2025-02-08T16:50:42.608",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303782,1739033442618,"fUST",-28237.64,0.00011369,2,"2025-02-08T16:50:42.618",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303785,1739033442628,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.628",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303787,1739033442637,"fUST",-2386.42,0.00011369,2,"2025-02-08T16:50:42.637",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303789,1739033442646,"fUST",-9553.59,0.00011369,2,"2025-02-08T16:50:42.646",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303791,1739033442656,"fUST",-3005.67,0.00011369,2,"2025-02-08T16:50:42.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303793,1739033442666,"fUST",-1427.85,0.00011369,2,"2025-02-08T16:50:42.666",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303795,1739033442675,"fUST",-1306.14,0.00011369,2,"2025-02-08T16:50:42.675",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303797,1739033442686,"fUST",-900.42,0.00011369,2,"2025-02-08T16:50:42.686",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303799,1739033442696,"fUST",-1031.74,0.00011369,2,"2025-02-08T16:50:42.696",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303802,1739033442705,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.705",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303806,1739033442714,"fUST",-873.14,0.00011369,2,"2025-02-08T16:50:42.714",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303809,1739033442724,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.724",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303812,1739033442733,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.733",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303815,1739033442742,"fUST",-682.25,0.00011369,2,"2025-02-08T16:50:42.742",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303818,1739033442751,"fUST",-949.44,0.00011369,2,"2025-02-08T16:50:42.751",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303822,1739033442760,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.760",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303826,1739033442769,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.769",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303830,1739033442779,"fUST",-710.4,0.00011369,2,"2025-02-08T16:50:42.779",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303834,1739033442788,"fUST",-1278.25,0.00011369,2,"2025-02-08T16:50:42.788",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303838,1739033442797,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.797",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303841,1739033442806,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.806",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303845,1739033442815,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.815",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303847,1739033442825,"fUST",-2322.33,0.00011369,2,"2025-02-08T16:50:42.825",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303849,1739033442834,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.834",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303851,1739033442843,"fUST",-1482.91,0.00011369,2,"2025-02-08T16:50:42.843",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303853,1739033442852,"fUST",-584.36,0.00011369,2,"2025-02-08T16:50:42.852",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303855,1739033442862,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.862",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303857,1739033442871,"fUST",-1103.85,0.00011369,2,"2025-02-08T16:50:42.871",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303859,1739033442880,"fUST",-502.3,0.00011369,2,"2025-02-08T16:50:42.880",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303861,1739033442889,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303863,1739033442898,"fUST",-926.6,0.00011369,2,"2025-02-08T16:50:42.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303865,1739033442908,"fUST",-526.8473696,0.00011369,2,"2025-02-08T16:50:42.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303867,1739033442918,"fUST",-5484.14,0.00011369,2,"2025-02-08T16:50:42.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303869,1739033442927,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.927",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303871,1739033442937,"fUST",-1011.35,0.00011369,2,"2025-02-08T16:50:42.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303873,1739033442949,"fUST",-2169.19,0.00011369,2,"2025-02-08T16:50:42.949",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303875,1739033442959,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.959",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303877,1739033442968,"fUST",-548.19,0.00011369,2,"2025-02-08T16:50:42.968",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303879,1739033442977,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.977",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303881,1739033442986,"fUST",-10882.11,0.00011369,2,"2025-02-08T16:50:42.986",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303883,1739033442996,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:42.996",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303885,1739033443005,"fUST",-2678.22,0.00011369,2,"2025-02-08T16:50:43.005",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303887,1739033443014,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:43.014",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303889,1739033443023,"fUST",-603.68,0.00011369,2,"2025-02-08T16:50:43.023",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303891,1739033443033,"fUST",-998.6,0.00011369,2,"2025-02-08T16:50:43.033",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303893,1739033443042,"fUST",-2828.72,0.00011369,2,"2025-02-08T16:50:43.042",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303895,1739033443051,"fUST",-649.4,0.00011369,2,"2025-02-08T16:50:43.051",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303897,1739033443060,"fUST",-1299.38,0.00011369,2,"2025-02-08T16:50:43.060",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303899,1739033443069,"fUST",-647.36,0.00011369,2,"2025-02-08T16:50:43.069",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303901,1739033443079,"fUST",-1798.84,0.00011369,2,"2025-02-08T16:50:43.079",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303903,1739033443088,"fUST",-973.48,0.00011369,2,"2025-02-08T16:50:43.088",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303905,1739033443097,"fUST",-3408.8,0.00011369,2,"2025-02-08T16:50:43.097",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303907,1739033443106,"fUST",-741.16,0.00011369,2,"2025-02-08T16:50:43.106",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303909,1739033443116,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:43.116",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303911,1739033443125,"fUST",-500.0,0.00011369,2,"2025-02-08T16:50:43.125",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303927,1739033443263,"fUST",-154.392,0.0001145,2,"2025-02-08T16:50:43.263",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303929,1739033443274,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.274",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303931,1739033443284,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.284",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303933,1739033443293,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.293",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303935,1739033443302,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.302",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303937,1739033443311,"fUST",-486.32161405,0.00011506,2,"2025-02-08T16:50:43.311",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303939,1739033443321,"fUST",-1062.83,0.00011506,2,"2025-02-08T16:50:43.321",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303941,1739033443330,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.330",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303944,1739033443338,"fUST",-1080.47,0.00011506,2,"2025-02-08T16:50:43.338",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303946,1739033443348,"fUST",-509.97,0.00011506,2,"2025-02-08T16:50:43.348",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303949,1739033443357,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.357",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303952,1739033443366,"fUST",-643.07,0.00011506,2,"2025-02-08T16:50:43.366",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303957,1739033443375,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.375",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303959,1739033443384,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.384",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303961,1739033443393,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.393",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303963,1739033443402,"fUST",-1010.56,0.00011506,2,"2025-02-08T16:50:43.402",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303965,1739033443411,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.411",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303967,1739033443420,"fUST",-175.03,0.00011506,2,"2025-02-08T16:50:43.420",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303969,1739033443429,"fUST",-737.14,0.00011506,2,"2025-02-08T16:50:43.429",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303971,1739033443439,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.439",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303973,1739033443456,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.456",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303975,1739033443465,"fUST",-705.78,0.00011506,2,"2025-02-08T16:50:43.465",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303977,1739033443474,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.474",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303979,1739033443483,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.483",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303981,1739033443492,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.492",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303983,1739033443501,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.501",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303985,1739033443510,"fUST",-766.77,0.00011506,2,"2025-02-08T16:50:43.510",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303987,1739033443520,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.520",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303989,1739033443529,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.529",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303991,1739033443538,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.538",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303993,1739033443548,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.548",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303995,1739033443557,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.557",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303997,1739033443566,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.566",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352303999,1739033443575,"fUST",-847.48,0.00011506,2,"2025-02-08T16:50:43.575",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304001,1739033443585,"fUST",-752.04,0.00011506,2,"2025-02-08T16:50:43.585",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304003,1739033443594,"fUST",-554.9,0.00011506,2,"2025-02-08T16:50:43.594",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304005,1739033443603,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.603",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304007,1739033443612,"fUST",-860.83,0.00011506,2,"2025-02-08T16:50:43.612",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304009,1739033443621,"fUST",-1152.86,0.00011506,2,"2025-02-08T16:50:43.621",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304011,1739033443631,"fUST",-775.34,0.00011506,2,"2025-02-08T16:50:43.631",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304013,1739033443640,"fUST",-28237.64,0.00011506,2,"2025-02-08T16:50:43.640",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304015,1739033443649,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.649",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304017,1739033443659,"fUST",-2386.42,0.00011506,2,"2025-02-08T16:50:43.659",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304019,1739033443668,"fUST",-9553.59,0.00011506,2,"2025-02-08T16:50:43.668",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304020,1739033443678,"fUST",-3005.67,0.00011506,2,"2025-02-08T16:50:43.678",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304022,1739033443687,"fUST",-1427.85,0.00011506,2,"2025-02-08T16:50:43.687",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304024,1739033443698,"fUST",-1306.14,0.00011506,2,"2025-02-08T16:50:43.698",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304026,1739033443707,"fUST",-900.42,0.00011506,2,"2025-02-08T16:50:43.707",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304028,1739033443716,"fUST",-1031.74,0.00011506,2,"2025-02-08T16:50:43.716",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304030,1739033443725,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.725",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304032,1739033443734,"fUST",-873.14,0.00011506,2,"2025-02-08T16:50:43.734",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304034,1739033443743,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.743",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304036,1739033443753,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.753",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304038,1739033443762,"fUST",-682.25,0.00011506,2,"2025-02-08T16:50:43.762",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304040,1739033443771,"fUST",-949.44,0.00011506,2,"2025-02-08T16:50:43.771",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304042,1739033443780,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.780",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304044,1739033443790,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.790",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304046,1739033443799,"fUST",-710.4,0.00011506,2,"2025-02-08T16:50:43.799",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304048,1739033443808,"fUST",-1278.25,0.00011506,2,"2025-02-08T16:50:43.808",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304050,1739033443818,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.818",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304052,1739033443827,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.827",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304054,1739033443836,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.836",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304056,1739033443846,"fUST",-2322.33,0.00011506,2,"2025-02-08T16:50:43.846",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304058,1739033443855,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.855",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304060,1739033443864,"fUST",-1482.91,0.00011506,2,"2025-02-08T16:50:43.864",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304062,1739033443873,"fUST",-584.36,0.00011506,2,"2025-02-08T16:50:43.873",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304063,1739033443882,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.882",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304065,1739033443891,"fUST",-1103.85,0.00011506,2,"2025-02-08T16:50:43.891",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304067,1739033443901,"fUST",-502.3,0.00011506,2,"2025-02-08T16:50:43.901",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304069,1739033443910,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.910",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304071,1739033443920,"fUST",-926.6,0.00011506,2,"2025-02-08T16:50:43.920",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304073,1739033443929,"fUST",-5484.14,0.00011506,2,"2025-02-08T16:50:43.929",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304075,1739033443938,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.938",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304077,1739033443949,"fUST",-1011.35,0.00011506,2,"2025-02-08T16:50:43.949",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304079,1739033443958,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.958",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304081,1739033443968,"fUST",-2169.19,0.00011506,2,"2025-02-08T16:50:43.968",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304083,1739033443978,"fUST",-548.19,0.00011506,2,"2025-02-08T16:50:43.978",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304085,1739033443988,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:43.988",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304087,1739033443998,"fUST",-10882.11,0.00011506,2,"2025-02-08T16:50:43.998",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304089,1739033444008,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:44.008",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304091,1739033444018,"fUST",-2678.22,0.00011506,2,"2025-02-08T16:50:44.018",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304093,1739033444028,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:44.028",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304095,1739033444037,"fUST",-603.68,0.00011506,2,"2025-02-08T16:50:44.037",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304097,1739033444047,"fUST",-998.6,0.00011506,2,"2025-02-08T16:50:44.047",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304099,1739033444057,"fUST",-2828.72,0.00011506,2,"2025-02-08T16:50:44.057",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304101,1739033444066,"fUST",-649.4,0.00011506,2,"2025-02-08T16:50:44.066",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304103,1739033444075,"fUST",-1299.38,0.00011506,2,"2025-02-08T16:50:44.075",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304105,1739033444084,"fUST",-647.36,0.00011506,2,"2025-02-08T16:50:44.084",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304107,1739033444093,"fUST",-1798.84,0.00011506,2,"2025-02-08T16:50:44.093",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304109,1739033444103,"fUST",-973.48,0.00011506,2,"2025-02-08T16:50:44.103",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304111,1739033444112,"fUST",-3408.8,0.00011506,2,"2025-02-08T16:50:44.112",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304113,1739033444122,"fUST",-741.16,0.00011506,2,"2025-02-08T16:50:44.122",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304115,1739033444131,"fUST",-500.0,0.00011543,2,"2025-02-08T16:50:44.131",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304117,1739033444140,"fUST",-271.10270288,0.00011543,2,"2025-02-08T16:50:44.140",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304119,1739033444149,"fUST",-500.0,0.00011564,2,"2025-02-08T16:50:44.149",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304121,1739033444159,"fUST",-500.0,0.00011564,2,"2025-02-08T16:50:44.159",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304123,1739033444168,"fUST",-154.5736464,0.000116,2,"2025-02-08T16:50:44.168",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304124,1739033444177,"fUST",-151.0,0.000116,2,"2025-02-08T16:50:44.177",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304126,1739033444187,"fUST",-550.82,0.00011621,2,"2025-02-08T16:50:44.187",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304129,1739033444208,"fUST",-156.87499977,0.00011621,2,"2025-02-08T16:50:44.208",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304130,1739033444225,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.225",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304132,1739033444236,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.236",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304134,1739033444246,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.246",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304136,1739033444255,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.255",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304138,1739033444265,"fUST",-1062.83,0.00011643,2,"2025-02-08T16:50:44.265",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304140,1739033444275,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.275",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304142,1739033444287,"fUST",-1080.47,0.00011643,2,"2025-02-08T16:50:44.287",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304144,1739033444297,"fUST",-509.97,0.00011643,2,"2025-02-08T16:50:44.297",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304146,1739033444307,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.307",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304148,1739033444319,"fUST",-643.07,0.00011643,2,"2025-02-08T16:50:44.319",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304150,1739033444329,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.329",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304152,1739033444339,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.339",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304154,1739033444348,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.348",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304156,1739033444357,"fUST",-1010.56,0.00011643,2,"2025-02-08T16:50:44.357",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304158,1739033444367,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.367",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304160,1739033444376,"fUST",-737.14,0.00011643,2,"2025-02-08T16:50:44.376",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304162,1739033444386,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.386",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304164,1739033444395,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.395",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304166,1739033444405,"fUST",-705.78,0.00011643,2,"2025-02-08T16:50:44.405",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304168,1739033444414,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.414",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304170,1739033444423,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.423",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304171,1739033444432,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.432",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304173,1739033444442,"fUST",-427.24333584,0.00011643,2,"2025-02-08T16:50:44.442",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304175,1739033444452,"fUST",-766.77,0.00011643,2,"2025-02-08T16:50:44.452",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304177,1739033444462,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.462",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304179,1739033444471,"fUST",-267.39983664,0.00011643,2,"2025-02-08T16:50:44.471",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304181,1739033444481,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.481",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304183,1739033444491,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.491",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304185,1739033444500,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.500",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304187,1739033444510,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.510",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304189,1739033444519,"fUST",-847.48,0.00011643,2,"2025-02-08T16:50:44.519",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304191,1739033444528,"fUST",-752.04,0.00011643,2,"2025-02-08T16:50:44.528",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304193,1739033444538,"fUST",-554.9,0.00011643,2,"2025-02-08T16:50:44.538",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304195,1739033444547,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.547",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304197,1739033444556,"fUST",-860.83,0.00011643,2,"2025-02-08T16:50:44.556",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304199,1739033444565,"fUST",-1152.86,0.00011643,2,"2025-02-08T16:50:44.565",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304201,1739033444574,"fUST",-775.34,0.00011643,2,"2025-02-08T16:50:44.574",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304203,1739033444583,"fUST",-28237.64,0.00011643,2,"2025-02-08T16:50:44.583",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304205,1739033444593,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.593",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304207,1739033444602,"fUST",-2386.42,0.00011643,2,"2025-02-08T16:50:44.602",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304209,1739033444611,"fUST",-9553.59,0.00011643,2,"2025-02-08T16:50:44.611",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304211,1739033444620,"fUST",-3005.67,0.00011643,2,"2025-02-08T16:50:44.620",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304212,1739033444629,"fUST",-1427.85,0.00011643,2,"2025-02-08T16:50:44.629",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304214,1739033444637,"fUST",-1306.14,0.00011643,2,"2025-02-08T16:50:44.637",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304216,1739033444647,"fUST",-900.42,0.00011643,2,"2025-02-08T16:50:44.647",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304218,1739033444656,"fUST",-1031.74,0.00011643,2,"2025-02-08T16:50:44.656",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304220,1739033444666,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.666",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304222,1739033444675,"fUST",-873.14,0.00011643,2,"2025-02-08T16:50:44.675",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304224,1739033444685,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.685",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304226,1739033444694,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.694",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304228,1739033444703,"fUST",-682.25,0.00011643,2,"2025-02-08T16:50:44.703",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304230,1739033444712,"fUST",-949.44,0.00011643,2,"2025-02-08T16:50:44.712",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304232,1739033444722,"fUST",-276.32,0.00011643,2,"2025-02-08T16:50:44.722",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304234,1739033444731,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.731",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304236,1739033444740,"fUST",-710.4,0.00011643,2,"2025-02-08T16:50:44.740",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304238,1739033444750,"fUST",-1278.25,0.00011643,2,"2025-02-08T16:50:44.750",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304240,1739033444759,"fUST",-265.22834968,0.00011643,2,"2025-02-08T16:50:44.759",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304242,1739033444768,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.768",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304244,1739033444777,"fUST",-254.87378909,0.00011643,2,"2025-02-08T16:50:44.777",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304246,1739033444787,"fUST",-2322.33,0.00011643,2,"2025-02-08T16:50:44.787",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304248,1739033444796,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.796",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304250,1739033444806,"fUST",-1482.91,0.00011643,2,"2025-02-08T16:50:44.806",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304252,1739033444815,"fUST",-584.36,0.00011643,2,"2025-02-08T16:50:44.815",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304254,1739033444824,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.824",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304256,1739033444833,"fUST",-1103.85,0.00011643,2,"2025-02-08T16:50:44.833",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304258,1739033444842,"fUST",-502.3,0.00011643,2,"2025-02-08T16:50:44.842",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304259,1739033444851,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.851",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304261,1739033444861,"fUST",-926.6,0.00011643,2,"2025-02-08T16:50:44.861",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304263,1739033444870,"fUST",-5484.14,0.00011643,2,"2025-02-08T16:50:44.870",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304265,1739033444880,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.880",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304267,1739033444889,"fUST",-1011.35,0.00011643,2,"2025-02-08T16:50:44.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304269,1739033444899,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.899",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304271,1739033444908,"fUST",-2169.19,0.00011643,2,"2025-02-08T16:50:44.908",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304273,1739033444918,"fUST",-548.19,0.00011643,2,"2025-02-08T16:50:44.918",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304275,1739033444927,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.927",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304277,1739033444937,"fUST",-10882.11,0.00011643,2,"2025-02-08T16:50:44.937",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304279,1739033444947,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.947",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304281,1739033444956,"fUST",-2678.22,0.00011643,2,"2025-02-08T16:50:44.956",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304283,1739033444965,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:44.965",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304285,1739033444974,"fUST",-603.68,0.00011643,2,"2025-02-08T16:50:44.974",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304287,1739033444983,"fUST",-998.6,0.00011643,2,"2025-02-08T16:50:44.983",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304289,1739033444992,"fUST",-73.13393055,0.00011643,2,"2025-02-08T16:50:44.992",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304309,1739033445182,"fUST",-2755.58606945,0.00011643,2,"2025-02-08T16:50:45.182",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304311,1739033445193,"fUST",-649.4,0.00011643,2,"2025-02-08T16:50:45.193",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304313,1739033445207,"fUST",-1299.38,0.00011643,2,"2025-02-08T16:50:45.207",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304315,1739033445217,"fUST",-647.36,0.00011643,2,"2025-02-08T16:50:45.217",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304317,1739033445226,"fUST",-1798.84,0.00011643,2,"2025-02-08T16:50:45.226",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304319,1739033445236,"fUST",-973.48,0.00011643,2,"2025-02-08T16:50:45.236",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304321,1739033445247,"fUST",-3408.8,0.00011643,2,"2025-02-08T16:50:45.247",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304323,1739033445257,"fUST",-741.16,0.00011643,2,"2025-02-08T16:50:45.257",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304325,1739033445266,"fUST",-151.0,0.000117,2,"2025-02-08T16:50:45.266",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304327,1739033445276,"fUST",-151.0,0.000117,2,"2025-02-08T16:50:45.276",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304329,1739033445286,"fUST",-12723.61608343,0.00011736,2,"2025-02-08T16:50:45.286",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304331,1739033445295,"fUST",-151.243,0.00011739,2,"2025-02-08T16:50:45.295",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304333,1739033445304,"fUST",-541.988,0.00011739,2,"2025-02-08T16:50:45.304",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304335,1739033445313,"fUST",-1975.0,0.00011739,2,"2025-02-08T16:50:45.313",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304337,1739033445322,"fUST",-2296.0,0.00011739,2,"2025-02-08T16:50:45.322",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304338,1739033445331,"fUST",-396.0,0.00011739,2,"2025-02-08T16:50:45.331",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304340,1739033445341,"fUST",-27245.17297298,0.00011779,5,"2025-02-08T16:50:45.341",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304342,1739033445350,"fUST",-37641.40758941,0.0001178,5,"2025-02-08T16:50:45.350",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304366,1739033445574,"fUST",-500.0,0.00011506,2,"2025-02-08T16:50:45.574",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304368,1739033445583,"fUST",-410.76058566,0.00011506,2,"2025-02-08T16:50:45.583",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304391,1739033445807,"fUST",-89.23941434,0.00011506,2,"2025-02-08T16:50:45.807",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304392,1739033445817,"fUST",-500.0,0.00011643,2,"2025-02-08T16:50:45.817",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304393,1739033445825,"fUST",-210.8554188,0.00011643,2,"2025-02-08T16:50:45.825",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304394,1739033445834,"fUST",-294778.31075298,0.0001178,5,"2025-02-08T16:50:45.834",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304395,1739033445843,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.843",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304396,1739033445852,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.852",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304397,1739033445862,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.862",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304398,1739033445870,"fUST",-169.14377305,0.0001178,2,"2025-02-08T16:50:45.870",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304399,1739033445880,"fUST",-1062.83,0.0001178,2,"2025-02-08T16:50:45.880",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304400,1739033445889,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.889",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304401,1739033445898,"fUST",-1080.47,0.0001178,2,"2025-02-08T16:50:45.898",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304402,1739033445907,"fUST",-509.97,0.0001178,2,"2025-02-08T16:50:45.907",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304403,1739033445916,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.916",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304404,1739033445925,"fUST",-643.07,0.0001178,2,"2025-02-08T16:50:45.925",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304405,1739033445934,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.934",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304406,1739033445943,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.943",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304407,1739033445952,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.952",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304408,1739033445961,"fUST",-1010.56,0.0001178,2,"2025-02-08T16:50:45.961",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304409,1739033445970,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.970",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304410,1739033445979,"fUST",-737.14,0.0001178,2,"2025-02-08T16:50:45.979",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304411,1739033445988,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.988",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304412,1739033445998,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:45.998",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304414,1739033446007,"fUST",-705.78,0.0001178,2,"2025-02-08T16:50:46.007",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304416,1739033446016,"fUST",-504.68950702,0.0001178,2,"2025-02-08T16:50:46.016",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304418,1739033446025,"fUST",-626.179423,0.0001178,2,"2025-02-08T16:50:46.025",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304420,1739033446035,"fUST",-500.0,0.0001178,2,"2025-02-08T16:50:46.035",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304437,1739033446193,"fUST",-626.179423,0.0001178,2,"2025-02-08T16:50:46.193",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304439,1739033446206,"fUST",-151.0,0.0001178,2,"2025-02-08T16:50:46.206",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304441,1739033446215,"fUST",-151.0,0.0001178,2,"2025-02-08T16:50:46.215",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304443,1739033446225,"fUST",-76.16529161,0.0001178,2,"2025-02-08T16:50:46.225",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304446,1739033446238,"fUST",-146.36694139,0.0001178,2,"2025-02-08T16:50:46.238",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304448,1739033446248,"fUST",-222.532233,0.0001178,2,"2025-02-08T16:50:46.248",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304450,1739033446257,"fUST",-151.0,0.0001178,2,"2025-02-08T16:50:46.257",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352304452,1739033446267,"fUST",-7.36082553,0.0001178,2,"2025-02-08T16:50:46.267",0.0001898,8.98,0.963943790408631,314729930.05573475]
[352305476,1739034632479,"fUST",-1338.9639668,0.00010357,2,"2025-02-08T17:10:32.479",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305478,1739034632488,"fUST",-12.67444015,0.00010383,2,"2025-02-08T17:10:32.488",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305480,1739034632499,"fUST",-1721.58170385,0.00010383,2,"2025-02-08T17:10:32.499",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305482,1739034632509,"fUST",-400.0,0.00010685,2,"2025-02-08T17:10:32.509",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305484,1739034632517,"fUST",-300.0,0.00010957,2,"2025-02-08T17:10:32.517",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305486,1739034632526,"fUST",-500.0,0.00010957,2,"2025-02-08T17:10:32.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305488,1739034632536,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.536",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305490,1739034632545,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.545",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305492,1739034632554,"fUST",-557.64,0.00010958,2,"2025-02-08T17:10:32.554",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305493,1739034632563,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.563",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305494,1739034632573,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305495,1739034632585,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305496,1739034632594,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305497,1739034632604,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.604",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305498,1739034632613,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.613",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305499,1739034632622,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.622",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305500,1739034632633,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.633",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305501,1739034632642,"fUST",-578.61075515,0.00010958,2,"2025-02-08T17:10:32.642",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305502,1739034632652,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.652",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305503,1739034632662,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.662",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305504,1739034632671,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.671",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305505,1739034632681,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.681",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305506,1739034632690,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.690",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305507,1739034632700,"fUST",-858.62,0.00010958,2,"2025-02-08T17:10:32.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305508,1739034632710,"fUST",-503.1723947,0.00010958,2,"2025-02-08T17:10:32.710",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305509,1739034632720,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.720",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305510,1739034632729,"fUST",-1238.38,0.00010958,2,"2025-02-08T17:10:32.729",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305511,1739034632740,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.740",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305512,1739034632750,"fUST",-1259.84,0.00010958,2,"2025-02-08T17:10:32.750",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305513,1739034632759,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.759",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305514,1739034632768,"fUST",-323.66307761,0.00010958,2,"2025-02-08T17:10:32.768",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305515,1739034632778,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.778",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305516,1739034632787,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.787",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305517,1739034632797,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305518,1739034632806,"fUST",-722.68,0.00010958,2,"2025-02-08T17:10:32.806",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305519,1739034632816,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.816",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305520,1739034632825,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.825",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305521,1739034632835,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.835",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305522,1739034632844,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.844",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305523,1739034632854,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.854",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305524,1739034632863,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.863",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305525,1739034632873,"fUST",-563.96504213,0.00010958,2,"2025-02-08T17:10:32.873",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305526,1739034632882,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.882",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305527,1739034632891,"fUST",-515.19,0.00010958,2,"2025-02-08T17:10:32.891",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305528,1739034632901,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.901",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305529,1739034632910,"fUST",-250.8217622,0.00010958,2,"2025-02-08T17:10:32.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305530,1739034632919,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.919",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305531,1739034632929,"fUST",-642.25683987,0.00010958,2,"2025-02-08T17:10:32.929",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305532,1739034632938,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.938",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305533,1739034632948,"fUST",-913.25,0.00010958,2,"2025-02-08T17:10:32.948",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305534,1739034632957,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.957",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305535,1739034632966,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.966",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305536,1739034632976,"fUST",-856.9,0.00010958,2,"2025-02-08T17:10:32.976",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305537,1739034632985,"fUST",-1168.17,0.00010958,2,"2025-02-08T17:10:32.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305538,1739034632994,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:32.994",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305539,1739034633004,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.004",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305540,1739034633013,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.013",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305541,1739034633022,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.022",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305542,1739034633031,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.031",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305543,1739034633041,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.041",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305544,1739034633051,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.051",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305545,1739034633061,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.061",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305546,1739034633071,"fUST",-869.15,0.00010958,2,"2025-02-08T17:10:33.071",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305547,1739034633081,"fUST",-390.16312571,0.00010958,2,"2025-02-08T17:10:33.081",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305548,1739034633091,"fUST",-504.23,0.00010958,2,"2025-02-08T17:10:33.091",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305549,1739034633100,"fUST",-279.6254206,0.00010958,2,"2025-02-08T17:10:33.100",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305550,1739034633109,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.109",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305551,1739034633119,"fUST",-298.31848083,0.00010958,2,"2025-02-08T17:10:33.119",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305552,1739034633129,"fUST",-592.05,0.00010958,2,"2025-02-08T17:10:33.129",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305553,1739034633138,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.138",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305554,1739034633148,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.148",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305555,1739034633158,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.158",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305556,1739034633173,"fUST",-888.57,0.00010958,2,"2025-02-08T17:10:33.173",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305557,1739034633183,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.183",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305558,1739034633193,"fUST",-598.62,0.00010958,2,"2025-02-08T17:10:33.193",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305559,1739034633204,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.204",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305560,1739034633214,"fUST",-507.83,0.00010958,2,"2025-02-08T17:10:33.214",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305561,1739034633223,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.223",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305562,1739034633233,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.233",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305563,1739034633243,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.243",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305564,1739034633253,"fUST",-522.57205395,0.00010958,2,"2025-02-08T17:10:33.253",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305565,1739034633262,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.262",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305566,1739034633272,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.272",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305567,1739034633281,"fUST",-502.69411031,0.00010958,2,"2025-02-08T17:10:33.281",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305568,1739034633291,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.291",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305569,1739034633300,"fUST",-501.89827675,0.00010958,2,"2025-02-08T17:10:33.300",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305570,1739034633310,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.310",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305571,1739034633319,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.319",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305572,1739034633329,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.329",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305573,1739034633339,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.339",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305574,1739034633349,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.349",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305575,1739034633359,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.359",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305576,1739034633369,"fUST",-710.76,0.00010958,2,"2025-02-08T17:10:33.369",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305577,1739034633378,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.378",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305578,1739034633388,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.388",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305579,1739034633398,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.398",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305580,1739034633408,"fUST",-1065.0,0.00010958,2,"2025-02-08T17:10:33.408",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305581,1739034633417,"fUST",-533.33450618,0.00010958,2,"2025-02-08T17:10:33.417",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305582,1739034633426,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.426",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305583,1739034633436,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.436",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305584,1739034633445,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.445",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305585,1739034633455,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.455",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305586,1739034633465,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.465",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305587,1739034633475,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.475",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305588,1739034633489,"fUST",-803.81,0.00010958,2,"2025-02-08T17:10:33.489",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305589,1739034633498,"fUST",-939.89,0.00010958,2,"2025-02-08T17:10:33.498",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305590,1739034633508,"fUST",-1433.38,0.00010958,2,"2025-02-08T17:10:33.508",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305591,1739034633517,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.517",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305592,1739034633527,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.527",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305593,1739034633537,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.537",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305594,1739034633547,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.547",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305595,1739034633557,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.557",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305596,1739034633567,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.567",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305597,1739034633578,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.578",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305598,1739034633591,"fUST",-1035.15,0.00010958,2,"2025-02-08T17:10:33.591",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305599,1739034633601,"fUST",-990.31,0.00010958,2,"2025-02-08T17:10:33.601",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305600,1739034633611,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.611",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305601,1739034633620,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.620",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305602,1739034633631,"fUST",-440.43738262,0.00010958,2,"2025-02-08T17:10:33.631",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305603,1739034633641,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.641",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305604,1739034633652,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.652",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305605,1739034633663,"fUST",-870.06,0.00010958,2,"2025-02-08T17:10:33.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305606,1739034633673,"fUST",-3053.8,0.00010958,2,"2025-02-08T17:10:33.673",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305607,1739034633683,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.683",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305608,1739034633692,"fUST",-3982.29,0.00010958,2,"2025-02-08T17:10:33.692",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305609,1739034633702,"fUST",-564.02,0.00010958,2,"2025-02-08T17:10:33.702",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305610,1739034633711,"fUST",-33950.35,0.00010958,2,"2025-02-08T17:10:33.711",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305611,1739034633721,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.721",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305612,1739034633731,"fUST",-1776.17,0.00010958,2,"2025-02-08T17:10:33.731",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305613,1739034633740,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.740",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305614,1739034633750,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.750",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305615,1739034633759,"fUST",-1233.78,0.00010958,2,"2025-02-08T17:10:33.759",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305616,1739034633769,"fUST",-1682.92,0.00010958,2,"2025-02-08T17:10:33.769",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305617,1739034633778,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.778",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305618,1739034633789,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.789",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305619,1739034633798,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.798",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305620,1739034633808,"fUST",-282.63919737,0.00010958,2,"2025-02-08T17:10:33.808",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305621,1739034633817,"fUST",-509.69596392,0.00010958,2,"2025-02-08T17:10:33.817",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305622,1739034633826,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.826",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305623,1739034633835,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.835",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305624,1739034633845,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.845",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305625,1739034633854,"fUST",-1107.93,0.00010958,2,"2025-02-08T17:10:33.854",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305626,1739034633864,"fUST",-12029.08,0.00010958,2,"2025-02-08T17:10:33.864",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305627,1739034633874,"fUST",-458.11881922,0.00010958,2,"2025-02-08T17:10:33.874",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305628,1739034633883,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.883",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305629,1739034633893,"fUST",-1213.75,0.00010958,2,"2025-02-08T17:10:33.893",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305630,1739034633902,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.902",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305631,1739034633912,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.912",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305632,1739034633922,"fUST",-593.64,0.00010958,2,"2025-02-08T17:10:33.922",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305633,1739034633932,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.932",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305634,1739034633942,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.942",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305635,1739034633953,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.953",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305636,1739034633963,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.963",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305637,1739034633976,"fUST",-682.25,0.00010958,2,"2025-02-08T17:10:33.976",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305638,1739034633986,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:33.986",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305639,1739034633995,"fUST",-1627.76,0.00010958,2,"2025-02-08T17:10:33.995",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305640,1739034634005,"fUST",-515.94238992,0.00010958,2,"2025-02-08T17:10:34.005",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305641,1739034634015,"fUST",-1256.71,0.00010958,2,"2025-02-08T17:10:34.015",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305642,1739034634025,"fUST",-504.71400859,0.00010958,2,"2025-02-08T17:10:34.025",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305643,1739034634034,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.034",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305644,1739034634043,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.043",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305645,1739034634053,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.053",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305646,1739034634063,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.063",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305647,1739034634072,"fUST",-538.13432716,0.00010958,2,"2025-02-08T17:10:34.072",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305648,1739034634082,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.082",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305649,1739034634091,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.091",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305650,1739034634101,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.101",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305651,1739034634111,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.111",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305652,1739034634121,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.121",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305653,1739034634131,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.131",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305654,1739034634141,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.141",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305655,1739034634150,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.150",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305656,1739034634160,"fUST",-503.05772199,0.00010958,2,"2025-02-08T17:10:34.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305657,1739034634176,"fUST",-424.45,0.00010958,2,"2025-02-08T17:10:34.176",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305658,1739034634186,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.186",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305659,1739034634196,"fUST",-543.74,0.00010958,2,"2025-02-08T17:10:34.196",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305660,1739034634206,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.206",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305661,1739034634217,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.217",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305662,1739034634226,"fUST",-2873.04,0.00010958,2,"2025-02-08T17:10:34.226",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305663,1739034634236,"fUST",-277.11207091,0.00010958,2,"2025-02-08T17:10:34.236",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305664,1739034634245,"fUST",-464.2842984,0.00010958,2,"2025-02-08T17:10:34.245",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305665,1739034634255,"fUST",-516.87827575,0.00010958,2,"2025-02-08T17:10:34.255",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305666,1739034634264,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.264",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305667,1739034634274,"fUST",-2862.19,0.00010958,2,"2025-02-08T17:10:34.274",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305668,1739034634284,"fUST",-686.59,0.00010958,2,"2025-02-08T17:10:34.284",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305669,1739034634293,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.293",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305670,1739034634304,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305671,1739034634313,"fUST",-507.0,0.00010958,2,"2025-02-08T17:10:34.313",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305672,1739034634323,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305673,1739034634332,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.332",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305674,1739034634342,"fUST",-1356.61,0.00010958,2,"2025-02-08T17:10:34.342",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305675,1739034634351,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.351",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305676,1739034634360,"fUST",-1256.55,0.00010958,2,"2025-02-08T17:10:34.360",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305677,1739034634370,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.370",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305678,1739034634380,"fUST",-563.21,0.00010958,2,"2025-02-08T17:10:34.380",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305679,1739034634390,"fUST",-6866.45,0.00010958,2,"2025-02-08T17:10:34.390",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305680,1739034634401,"fUST",-525.05,0.00010958,2,"2025-02-08T17:10:34.401",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305681,1739034634410,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.410",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305682,1739034634420,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.420",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305683,1739034634430,"fUST",-612.02,0.00010958,2,"2025-02-08T17:10:34.430",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305684,1739034634440,"fUST",-1134.34,0.00010958,2,"2025-02-08T17:10:34.440",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305685,1739034634450,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.450",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305686,1739034634459,"fUST",-2741.74,0.00010958,2,"2025-02-08T17:10:34.459",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305687,1739034634469,"fUST",-713.56,0.00010958,2,"2025-02-08T17:10:34.469",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305688,1739034634479,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.479",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305689,1739034634488,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.488",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305690,1739034634498,"fUST",-683.69,0.00010958,2,"2025-02-08T17:10:34.498",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305691,1739034634507,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.507",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305692,1739034634517,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.517",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305693,1739034634527,"fUST",-522.5,0.00010958,2,"2025-02-08T17:10:34.527",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305694,1739034634537,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.537",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305695,1739034634546,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.546",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305696,1739034634555,"fUST",-358.04093586,0.00010958,2,"2025-02-08T17:10:34.555",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305697,1739034634565,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.565",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305698,1739034634577,"fUST",-3172.66,0.00010958,2,"2025-02-08T17:10:34.577",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305699,1739034634587,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.587",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305700,1739034634598,"fUST",-837.9,0.00010958,2,"2025-02-08T17:10:34.598",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305701,1739034634607,"fUST",-1286.87,0.00010958,2,"2025-02-08T17:10:34.607",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305702,1739034634617,"fUST",-1418.94,0.00010958,2,"2025-02-08T17:10:34.617",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305703,1739034634627,"fUST",-3358.18,0.00010958,2,"2025-02-08T17:10:34.627",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305704,1739034634638,"fUST",-197.58,0.00010958,2,"2025-02-08T17:10:34.638",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305705,1739034634648,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.648",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305706,1739034634659,"fUST",-397.16419567,0.00010958,2,"2025-02-08T17:10:34.659",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305707,1739034634669,"fUST",-2203.65,0.00010958,2,"2025-02-08T17:10:34.669",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305708,1739034634679,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.679",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305709,1739034634689,"fUST",-325.16079662,0.00010958,2,"2025-02-08T17:10:34.689",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305710,1739034634700,"fUST",-773.52,0.00010958,2,"2025-02-08T17:10:34.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305711,1739034634712,"fUST",-542.73,0.00010958,2,"2025-02-08T17:10:34.712",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305712,1739034634722,"fUST",-4370.11,0.00010958,2,"2025-02-08T17:10:34.722",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305713,1739034634732,"fUST",-13047.28,0.00010958,2,"2025-02-08T17:10:34.732",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305714,1739034634742,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:34.742",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305715,1739034634754,"fUST",-561.12,0.00010958,2,"2025-02-08T17:10:34.754",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305716,1739034634763,"fUST",-355.35809461,0.00010958,2,"2025-02-08T17:10:34.763",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305717,1739034634775,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.775",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305718,1739034634785,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.785",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305719,1739034634794,"fUST",-557.64,0.00011095,2,"2025-02-08T17:10:34.794",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305720,1739034634804,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.804",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305721,1739034634813,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.813",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305722,1739034634823,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.823",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305723,1739034634833,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.833",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305724,1739034634843,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.843",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305725,1739034634852,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.852",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305726,1739034634862,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.862",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305727,1739034634871,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.871",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305728,1739034634880,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.880",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305729,1739034634890,"fUST",-858.62,0.00011095,2,"2025-02-08T17:10:34.890",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305730,1739034634900,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.900",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305731,1739034634910,"fUST",-1238.38,0.00011095,2,"2025-02-08T17:10:34.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305732,1739034634919,"fUST",-1259.84,0.00011095,2,"2025-02-08T17:10:34.919",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305733,1739034634929,"fUST",-722.68,0.00011095,2,"2025-02-08T17:10:34.929",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305734,1739034634940,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.940",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305735,1739034634951,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.951",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305736,1739034634961,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.961",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305737,1739034634970,"fUST",-515.19,0.00011095,2,"2025-02-08T17:10:34.970",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305738,1739034634979,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:34.979",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305739,1739034635162,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.162",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305740,1739034635172,"fUST",-913.25,0.00011095,2,"2025-02-08T17:10:35.172",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305741,1739034635182,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.182",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305742,1739034635192,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.192",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305743,1739034635201,"fUST",-856.9,0.00011095,2,"2025-02-08T17:10:35.201",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305744,1739034635210,"fUST",-1168.17,0.00011095,2,"2025-02-08T17:10:35.210",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305745,1739034635220,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.220",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305746,1739034635230,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.230",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305747,1739034635239,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.239",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305748,1739034635249,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.249",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305749,1739034635258,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.258",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305750,1739034635267,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.267",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305751,1739034635276,"fUST",-869.15,0.00011095,2,"2025-02-08T17:10:35.276",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305752,1739034635286,"fUST",-504.23,0.00011095,2,"2025-02-08T17:10:35.286",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305753,1739034635295,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.295",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305754,1739034635304,"fUST",-592.05,0.00011095,2,"2025-02-08T17:10:35.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305755,1739034635314,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.314",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305756,1739034635323,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305757,1739034635333,"fUST",-888.57,0.00011095,2,"2025-02-08T17:10:35.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305758,1739034635343,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.343",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305759,1739034635352,"fUST",-598.62,0.00011095,2,"2025-02-08T17:10:35.352",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305760,1739034635361,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.361",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305761,1739034635371,"fUST",-507.83,0.00011095,2,"2025-02-08T17:10:35.371",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305762,1739034635380,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.380",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305763,1739034635391,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.391",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305764,1739034635401,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.401",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305765,1739034635411,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.411",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305766,1739034635421,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.421",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305767,1739034635431,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.431",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305768,1739034635440,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.440",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305769,1739034635451,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.451",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305770,1739034635461,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305771,1739034635471,"fUST",-710.76,0.00011095,2,"2025-02-08T17:10:35.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305772,1739034635481,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305773,1739034635491,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.491",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305774,1739034635500,"fUST",-1065.0,0.00011095,2,"2025-02-08T17:10:35.500",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305775,1739034635510,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.510",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305776,1739034635519,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.519",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305777,1739034635529,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.529",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305778,1739034635540,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.540",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305779,1739034635549,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.549",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305780,1739034635559,"fUST",-803.81,0.00011095,2,"2025-02-08T17:10:35.559",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305781,1739034635569,"fUST",-939.89,0.00011095,2,"2025-02-08T17:10:35.569",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305782,1739034635579,"fUST",-1433.38,0.00011095,2,"2025-02-08T17:10:35.579",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305783,1739034635593,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.593",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305784,1739034635602,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.602",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305785,1739034635612,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.612",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305786,1739034635622,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.622",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305787,1739034635633,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.633",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305788,1739034635643,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.643",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305789,1739034635653,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.653",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305790,1739034635666,"fUST",-1035.15,0.00011095,2,"2025-02-08T17:10:35.666",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305791,1739034635675,"fUST",-990.31,0.00011095,2,"2025-02-08T17:10:35.675",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305792,1739034635685,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.685",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305793,1739034635694,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.694",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305794,1739034635704,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.704",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305795,1739034635713,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.713",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305796,1739034635723,"fUST",-870.06,0.00011095,2,"2025-02-08T17:10:35.723",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305797,1739034635733,"fUST",-3053.8,0.00011095,2,"2025-02-08T17:10:35.733",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305798,1739034635743,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.743",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305799,1739034635752,"fUST",-3982.29,0.00011095,2,"2025-02-08T17:10:35.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305800,1739034635763,"fUST",-564.02,0.00011095,2,"2025-02-08T17:10:35.763",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305801,1739034635773,"fUST",-33950.35,0.00011095,2,"2025-02-08T17:10:35.773",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305802,1739034635783,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.783",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305803,1739034635792,"fUST",-1776.17,0.00011095,2,"2025-02-08T17:10:35.792",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305804,1739034635802,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.802",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305805,1739034635811,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.811",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305806,1739034635821,"fUST",-1233.78,0.00011095,2,"2025-02-08T17:10:35.821",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305807,1739034635830,"fUST",-1682.92,0.00011095,2,"2025-02-08T17:10:35.830",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305808,1739034635840,"fUST",-333.32,0.00011095,2,"2025-02-08T17:10:35.840",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305809,1739034635849,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.849",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305810,1739034635858,"fUST",-1107.93,0.00011095,2,"2025-02-08T17:10:35.858",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305811,1739034635868,"fUST",-12029.08,0.00011095,2,"2025-02-08T17:10:35.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305812,1739034635877,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.877",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305813,1739034635886,"fUST",-1213.75,0.00011095,2,"2025-02-08T17:10:35.886",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305814,1739034635895,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.895",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305815,1739034635905,"fUST",-593.64,0.00011095,2,"2025-02-08T17:10:35.905",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305816,1739034635914,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.914",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305817,1739034635923,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.923",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305818,1739034635932,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.932",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305819,1739034635942,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.942",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305820,1739034635951,"fUST",-682.25,0.00011095,2,"2025-02-08T17:10:35.951",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305821,1739034635961,"fUST",-1627.76,0.00011095,2,"2025-02-08T17:10:35.961",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305822,1739034635970,"fUST",-1256.71,0.00011095,2,"2025-02-08T17:10:35.970",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305823,1739034635979,"fUST",-608.65562437,0.00011095,2,"2025-02-08T17:10:35.979",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305824,1739034635989,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.989",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305825,1739034635998,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:35.998",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305826,1739034636008,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.008",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305827,1739034636017,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.017",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305828,1739034636026,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.026",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305829,1739034636036,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.036",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305830,1739034636045,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.045",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305831,1739034636055,"fUST",-2873.04,0.00011095,2,"2025-02-08T17:10:36.055",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305832,1739034636064,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.064",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305833,1739034636074,"fUST",-2862.19,0.00011095,2,"2025-02-08T17:10:36.074",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305834,1739034636083,"fUST",-686.59,0.00011095,2,"2025-02-08T17:10:36.083",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305835,1739034636092,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.092",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305836,1739034636101,"fUST",-1356.61,0.00011095,2,"2025-02-08T17:10:36.101",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305837,1739034636111,"fUST",-1256.55,0.00011095,2,"2025-02-08T17:10:36.111",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305838,1739034636120,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.120",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305839,1739034636129,"fUST",-6866.45,0.00011095,2,"2025-02-08T17:10:36.129",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305840,1739034636139,"fUST",-525.05,0.00011095,2,"2025-02-08T17:10:36.139",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305841,1739034636148,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.148",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305842,1739034636157,"fUST",-612.02,0.00011095,2,"2025-02-08T17:10:36.157",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305843,1739034636167,"fUST",-1134.34,0.00011095,2,"2025-02-08T17:10:36.167",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305844,1739034636177,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.177",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305845,1739034636187,"fUST",-2741.74,0.00011095,2,"2025-02-08T17:10:36.187",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305846,1739034636197,"fUST",-713.56,0.00011095,2,"2025-02-08T17:10:36.197",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305847,1739034636207,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.207",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305848,1739034636216,"fUST",-683.69,0.00011095,2,"2025-02-08T17:10:36.216",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305849,1739034636226,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.226",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305850,1739034636235,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.235",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305851,1739034636245,"fUST",-522.5,0.00011095,2,"2025-02-08T17:10:36.245",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305852,1739034636254,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.254",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305853,1739034636263,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.263",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305854,1739034636272,"fUST",-3172.66,0.00011095,2,"2025-02-08T17:10:36.272",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305855,1739034636282,"fUST",-837.9,0.00011095,2,"2025-02-08T17:10:36.282",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305856,1739034636291,"fUST",-1286.87,0.00011095,2,"2025-02-08T17:10:36.291",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305857,1739034636300,"fUST",-1418.94,0.00011095,2,"2025-02-08T17:10:36.300",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305858,1739034636309,"fUST",-3358.18,0.00011095,2,"2025-02-08T17:10:36.309",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305859,1739034636318,"fUST",-2203.65,0.00011095,2,"2025-02-08T17:10:36.318",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305860,1739034636328,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:36.328",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305861,1739034636338,"fUST",-773.52,0.00011095,2,"2025-02-08T17:10:36.338",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305862,1739034636347,"fUST",-4370.11,0.00011095,2,"2025-02-08T17:10:36.347",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305863,1739034636357,"fUST",-13047.28,0.00011095,2,"2025-02-08T17:10:36.357",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305864,1739034636367,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305865,1739034636377,"fUST",-595.88,0.00011232,2,"2025-02-08T17:10:36.377",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305866,1739034636386,"fUST",-557.64,0.00011232,2,"2025-02-08T17:10:36.386",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305867,1739034636396,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.396",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305868,1739034636405,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305869,1739034636415,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.415",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305870,1739034636424,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.424",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305871,1739034636434,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.434",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305872,1739034636443,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.443",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305873,1739034636452,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.452",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305874,1739034636463,"fUST",-858.62,0.00011232,2,"2025-02-08T17:10:36.463",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305875,1739034636473,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.473",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305876,1739034636482,"fUST",-1238.38,0.00011232,2,"2025-02-08T17:10:36.482",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305877,1739034636492,"fUST",-1259.84,0.00011232,2,"2025-02-08T17:10:36.492",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305878,1739034636501,"fUST",-722.68,0.00011232,2,"2025-02-08T17:10:36.501",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305879,1739034636510,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.510",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305880,1739034636520,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.520",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305881,1739034636530,"fUST",-515.19,0.00011232,2,"2025-02-08T17:10:36.530",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305882,1739034636539,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.539",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305883,1739034636548,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.548",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305884,1739034636558,"fUST",-913.25,0.00011232,2,"2025-02-08T17:10:36.558",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305885,1739034636567,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.567",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305886,1739034636575,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.575",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305887,1739034636588,"fUST",-856.9,0.00011232,2,"2025-02-08T17:10:36.588",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305888,1739034636598,"fUST",-1168.17,0.00011232,2,"2025-02-08T17:10:36.598",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305889,1739034636607,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.607",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305890,1739034636616,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.616",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305891,1739034636627,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.627",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305892,1739034636636,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.636",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305893,1739034636646,"fUST",-869.15,0.00011232,2,"2025-02-08T17:10:36.646",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305894,1739034636657,"fUST",-504.23,0.00011232,2,"2025-02-08T17:10:36.657",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305895,1739034636666,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.666",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305896,1739034636676,"fUST",-592.05,0.00011232,2,"2025-02-08T17:10:36.676",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305897,1739034636685,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.685",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305898,1739034636695,"fUST",-888.57,0.00011232,2,"2025-02-08T17:10:36.695",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305899,1739034636705,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.705",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305900,1739034636715,"fUST",-598.62,0.00011232,2,"2025-02-08T17:10:36.715",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305901,1739034636724,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.724",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305902,1739034636734,"fUST",-507.83,0.00011232,2,"2025-02-08T17:10:36.734",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305903,1739034636743,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.743",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305904,1739034636752,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305905,1739034636762,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.762",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305906,1739034636771,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.771",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305907,1739034636780,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.780",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305908,1739034636790,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.790",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305909,1739034636799,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.799",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305910,1739034636809,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.809",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305911,1739034636818,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.818",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305912,1739034636828,"fUST",-710.76,0.00011232,2,"2025-02-08T17:10:36.828",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305913,1739034636837,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.837",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305914,1739034636847,"fUST",-1065.0,0.00011232,2,"2025-02-08T17:10:36.847",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305915,1739034636857,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.857",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305916,1739034636866,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.866",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305917,1739034636875,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.875",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305918,1739034636885,"fUST",-803.81,0.00011232,2,"2025-02-08T17:10:36.885",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305919,1739034636895,"fUST",-939.89,0.00011232,2,"2025-02-08T17:10:36.895",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305920,1739034636904,"fUST",-1433.38,0.00011232,2,"2025-02-08T17:10:36.904",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305921,1739034636913,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.913",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305922,1739034636923,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.923",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305923,1739034636932,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.932",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305924,1739034636942,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.942",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305925,1739034636951,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.951",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305926,1739034636961,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.961",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305927,1739034636970,"fUST",-1035.15,0.00011232,2,"2025-02-08T17:10:36.970",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305928,1739034636980,"fUST",-990.31,0.00011232,2,"2025-02-08T17:10:36.980",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305929,1739034636990,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.990",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305930,1739034636999,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:36.999",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305931,1739034637008,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.008",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305932,1739034637018,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.018",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305933,1739034637027,"fUST",-870.06,0.00011232,2,"2025-02-08T17:10:37.027",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305934,1739034637037,"fUST",-3053.8,0.00011232,2,"2025-02-08T17:10:37.037",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305935,1739034637046,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.046",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305936,1739034637056,"fUST",-3982.29,0.00011232,2,"2025-02-08T17:10:37.056",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305937,1739034637065,"fUST",-564.02,0.00011232,2,"2025-02-08T17:10:37.065",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305938,1739034637075,"fUST",-33950.35,0.00011232,2,"2025-02-08T17:10:37.075",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305939,1739034637084,"fUST",-1776.17,0.00011232,2,"2025-02-08T17:10:37.084",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305940,1739034637094,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.094",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305941,1739034637103,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.103",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305942,1739034637113,"fUST",-1233.78,0.00011232,2,"2025-02-08T17:10:37.113",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305943,1739034637123,"fUST",-1682.92,0.00011232,2,"2025-02-08T17:10:37.123",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305944,1739034637132,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.132",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305945,1739034637141,"fUST",-1107.93,0.00011232,2,"2025-02-08T17:10:37.141",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305946,1739034637150,"fUST",-12029.08,0.00011232,2,"2025-02-08T17:10:37.150",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305947,1739034637160,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305948,1739034637170,"fUST",-1213.75,0.00011232,2,"2025-02-08T17:10:37.170",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305949,1739034637179,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305950,1739034637189,"fUST",-593.64,0.00011232,2,"2025-02-08T17:10:37.189",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305951,1739034637199,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.199",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305952,1739034637209,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.209",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305953,1739034637218,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.218",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305954,1739034637227,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.227",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305955,1739034637237,"fUST",-682.25,0.00011232,2,"2025-02-08T17:10:37.237",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305956,1739034637246,"fUST",-1627.76,0.00011232,2,"2025-02-08T17:10:37.246",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305957,1739034637256,"fUST",-1256.71,0.00011232,2,"2025-02-08T17:10:37.256",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305958,1739034637266,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.266",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305959,1739034637275,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.275",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305960,1739034637285,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.285",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305961,1739034637295,"fUST",-646.05798492,0.00011232,2,"2025-02-08T17:10:37.295",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305962,1739034637304,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305963,1739034637313,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.313",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305964,1739034637323,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305965,1739034637333,"fUST",-2873.04,0.00011232,2,"2025-02-08T17:10:37.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305966,1739034637343,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.343",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305967,1739034637353,"fUST",-2862.19,0.00011232,2,"2025-02-08T17:10:37.353",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305968,1739034637363,"fUST",-686.59,0.00011232,2,"2025-02-08T17:10:37.363",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305969,1739034637372,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.372",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305970,1739034637381,"fUST",-1356.61,0.00011232,2,"2025-02-08T17:10:37.381",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305971,1739034637391,"fUST",-1256.55,0.00011232,2,"2025-02-08T17:10:37.391",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305972,1739034637400,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.400",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305973,1739034637410,"fUST",-6866.45,0.00011232,2,"2025-02-08T17:10:37.410",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305974,1739034637419,"fUST",-525.05,0.00011232,2,"2025-02-08T17:10:37.419",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305975,1739034637429,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.429",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305976,1739034637438,"fUST",-612.02,0.00011232,2,"2025-02-08T17:10:37.438",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305977,1739034637447,"fUST",-1134.34,0.00011232,2,"2025-02-08T17:10:37.447",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305978,1739034637460,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.460",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305979,1739034637470,"fUST",-2741.74,0.00011232,2,"2025-02-08T17:10:37.470",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305980,1739034637479,"fUST",-713.56,0.00011232,2,"2025-02-08T17:10:37.479",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305981,1739034637489,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.489",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305982,1739034637498,"fUST",-683.69,0.00011232,2,"2025-02-08T17:10:37.498",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305983,1739034637507,"fUST",-339.91960988,0.00011232,2,"2025-02-08T17:10:37.507",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305984,1739034637517,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.517",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305985,1739034637526,"fUST",-522.5,0.00011232,2,"2025-02-08T17:10:37.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305986,1739034637536,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.536",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305987,1739034637545,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.545",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305988,1739034637554,"fUST",-3172.66,0.00011232,2,"2025-02-08T17:10:37.554",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305989,1739034637564,"fUST",-837.9,0.00011232,2,"2025-02-08T17:10:37.564",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305990,1739034637573,"fUST",-1286.87,0.00011232,2,"2025-02-08T17:10:37.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305991,1739034637585,"fUST",-1418.94,0.00011232,2,"2025-02-08T17:10:37.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305992,1739034637594,"fUST",-3358.18,0.00011232,2,"2025-02-08T17:10:37.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305993,1739034637603,"fUST",-2203.65,0.00011232,2,"2025-02-08T17:10:37.603",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305994,1739034637612,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:37.612",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305995,1739034637623,"fUST",-773.52,0.00011232,2,"2025-02-08T17:10:37.623",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305996,1739034637632,"fUST",-4370.11,0.00011232,2,"2025-02-08T17:10:37.632",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305997,1739034637641,"fUST",-13047.28,0.00011232,2,"2025-02-08T17:10:37.641",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305998,1739034637651,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.651",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352305999,1739034637660,"fUST",-557.64,0.00011369,2,"2025-02-08T17:10:37.660",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306000,1739034637669,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.669",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306001,1739034637679,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.679",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306002,1739034637690,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.690",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306003,1739034637700,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306004,1739034637710,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.710",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306005,1739034637719,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.719",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306006,1739034637728,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306007,1739034637737,"fUST",-858.62,0.00011369,2,"2025-02-08T17:10:37.737",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306010,1739034637747,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.747",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306013,1739034637756,"fUST",-1238.38,0.00011369,2,"2025-02-08T17:10:37.756",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306016,1739034637765,"fUST",-1259.84,0.00011369,2,"2025-02-08T17:10:37.765",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306017,1739034637775,"fUST",-722.68,0.00011369,2,"2025-02-08T17:10:37.775",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306018,1739034637784,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.784",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306019,1739034637793,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.793",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306020,1739034637803,"fUST",-515.19,0.00011369,2,"2025-02-08T17:10:37.803",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306021,1739034637812,"fUST",-201.74221922,0.00011369,2,"2025-02-08T17:10:37.812",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306022,1739034637821,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.821",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306023,1739034637830,"fUST",-913.25,0.00011369,2,"2025-02-08T17:10:37.830",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306024,1739034637839,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.839",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306025,1739034637848,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.848",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306026,1739034637857,"fUST",-856.9,0.00011369,2,"2025-02-08T17:10:37.857",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306027,1739034637866,"fUST",-1168.17,0.00011369,2,"2025-02-08T17:10:37.866",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306028,1739034637876,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.876",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306029,1739034637885,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.885",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306030,1739034637894,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.894",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306031,1739034637903,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.903",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306032,1739034637912,"fUST",-869.15,0.00011369,2,"2025-02-08T17:10:37.912",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306033,1739034637921,"fUST",-504.23,0.00011369,2,"2025-02-08T17:10:37.921",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306034,1739034637931,"fUST",-425.99136718,0.00011369,2,"2025-02-08T17:10:37.931",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306035,1739034637940,"fUST",-592.05,0.00011369,2,"2025-02-08T17:10:37.940",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306036,1739034637949,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.949",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306037,1739034637959,"fUST",-888.57,0.00011369,2,"2025-02-08T17:10:37.959",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306038,1739034637969,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.969",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306039,1739034637978,"fUST",-598.62,0.00011369,2,"2025-02-08T17:10:37.978",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306040,1739034637987,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:37.987",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306041,1739034637997,"fUST",-507.83,0.00011369,2,"2025-02-08T17:10:37.997",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306042,1739034638006,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.006",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306043,1739034638016,"fUST",-607.9,0.00011369,2,"2025-02-08T17:10:38.016",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306045,1739034638025,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.025",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306047,1739034638034,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.034",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306049,1739034638043,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.043",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306051,1739034638052,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.052",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306052,1739034638062,"fUST",-505.06596654,0.00011369,2,"2025-02-08T17:10:38.062",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306054,1739034638072,"fUST",-710.76,0.00011369,2,"2025-02-08T17:10:38.072",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306056,1739034638081,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.081",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306059,1739034638091,"fUST",-1065.0,0.00011369,2,"2025-02-08T17:10:38.091",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306061,1739034638101,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.101",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306063,1739034638110,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.110",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306065,1739034638119,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.119",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306067,1739034638128,"fUST",-803.81,0.00011369,2,"2025-02-08T17:10:38.128",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306069,1739034638137,"fUST",-939.89,0.00011369,2,"2025-02-08T17:10:38.137",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306070,1739034638147,"fUST",-657.69785531,0.00011369,2,"2025-02-08T17:10:38.147",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306085,1739034638329,"fUST",-561.12,0.00011095,2,"2025-02-08T17:10:38.329",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306087,1739034638339,"fUST",-775.68214469,0.00011369,2,"2025-02-08T17:10:38.339",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306089,1739034638348,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.348",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306090,1739034638357,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.357",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306092,1739034638366,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.366",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306094,1739034638375,"fUST",-347.21531262,0.00011369,2,"2025-02-08T17:10:38.375",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306096,1739034638384,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.384",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306098,1739034638393,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.393",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306099,1739034638403,"fUST",-1035.15,0.00011369,2,"2025-02-08T17:10:38.403",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306100,1739034638411,"fUST",-990.31,0.00011369,2,"2025-02-08T17:10:38.411",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306101,1739034638421,"fUST",-265.86682504,0.00011369,2,"2025-02-08T17:10:38.421",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306102,1739034638430,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.430",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306103,1739034638440,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.440",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306104,1739034638449,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.449",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306105,1739034638459,"fUST",-870.06,0.00011369,2,"2025-02-08T17:10:38.459",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306106,1739034638469,"fUST",-3053.8,0.00011369,2,"2025-02-08T17:10:38.469",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306107,1739034638478,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.478",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306108,1739034638488,"fUST",-3982.29,0.00011369,2,"2025-02-08T17:10:38.488",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306109,1739034638497,"fUST",-564.02,0.00011369,2,"2025-02-08T17:10:38.497",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306110,1739034638506,"fUST",-33950.35,0.00011369,2,"2025-02-08T17:10:38.506",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306111,1739034638516,"fUST",-1776.17,0.00011369,2,"2025-02-08T17:10:38.516",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306112,1739034638526,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306113,1739034638535,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.535",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306114,1739034638543,"fUST",-1233.78,0.00011369,2,"2025-02-08T17:10:38.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306115,1739034638553,"fUST",-1682.92,0.00011369,2,"2025-02-08T17:10:38.553",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306116,1739034638562,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.562",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306117,1739034638571,"fUST",-1107.93,0.00011369,2,"2025-02-08T17:10:38.571",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306118,1739034638585,"fUST",-12029.08,0.00011369,2,"2025-02-08T17:10:38.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306119,1739034638594,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306120,1739034638603,"fUST",-1213.75,0.00011369,2,"2025-02-08T17:10:38.603",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306121,1739034638613,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.613",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306122,1739034638622,"fUST",-593.64,0.00011369,2,"2025-02-08T17:10:38.622",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306123,1739034638632,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.632",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306124,1739034638790,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.790",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306125,1739034638800,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.800",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306126,1739034638809,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.809",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306127,1739034638818,"fUST",-682.25,0.00011369,2,"2025-02-08T17:10:38.818",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306128,1739034638827,"fUST",-1627.76,0.00011369,2,"2025-02-08T17:10:38.827",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306129,1739034638837,"fUST",-1256.71,0.00011369,2,"2025-02-08T17:10:38.837",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306130,1739034638846,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.846",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306131,1739034638855,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.855",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306132,1739034638865,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.865",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306133,1739034638874,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.874",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306134,1739034638883,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.883",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306135,1739034638892,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.892",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306136,1739034638902,"fUST",-2873.04,0.00011369,2,"2025-02-08T17:10:38.902",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306137,1739034638911,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.911",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306138,1739034638920,"fUST",-2862.19,0.00011369,2,"2025-02-08T17:10:38.920",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306139,1739034638930,"fUST",-686.59,0.00011369,2,"2025-02-08T17:10:38.930",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306140,1739034638939,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.939",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306141,1739034638947,"fUST",-1356.61,0.00011369,2,"2025-02-08T17:10:38.947",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306142,1739034638957,"fUST",-1256.55,0.00011369,2,"2025-02-08T17:10:38.957",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306143,1739034638966,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.966",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306144,1739034638976,"fUST",-6866.45,0.00011369,2,"2025-02-08T17:10:38.976",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306145,1739034638985,"fUST",-525.05,0.00011369,2,"2025-02-08T17:10:38.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306146,1739034638994,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:38.994",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306147,1739034639003,"fUST",-612.02,0.00011369,2,"2025-02-08T17:10:39.003",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306148,1739034639013,"fUST",-1134.34,0.00011369,2,"2025-02-08T17:10:39.013",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306149,1739034639022,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:39.022",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306150,1739034639031,"fUST",-2741.74,0.00011369,2,"2025-02-08T17:10:39.031",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306151,1739034639040,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:39.040",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306152,1739034639049,"fUST",-713.56,0.00011369,2,"2025-02-08T17:10:39.049",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306153,1739034639059,"fUST",-683.69,0.00011369,2,"2025-02-08T17:10:39.059",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306154,1739034639068,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:39.068",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306155,1739034639077,"fUST",-522.5,0.00011369,2,"2025-02-08T17:10:39.077",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306156,1739034639086,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:39.086",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306157,1739034639095,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:39.095",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306158,1739034639105,"fUST",-3172.66,0.00011369,2,"2025-02-08T17:10:39.105",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306159,1739034639113,"fUST",-837.9,0.00011369,2,"2025-02-08T17:10:39.113",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306160,1739034639122,"fUST",-1286.87,0.00011369,2,"2025-02-08T17:10:39.122",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306161,1739034639132,"fUST",-1418.94,0.00011369,2,"2025-02-08T17:10:39.132",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306162,1739034639141,"fUST",-3358.18,0.00011369,2,"2025-02-08T17:10:39.141",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306163,1739034639151,"fUST",-2203.65,0.00011369,2,"2025-02-08T17:10:39.151",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306164,1739034639160,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:39.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306165,1739034639170,"fUST",-773.52,0.00011369,2,"2025-02-08T17:10:39.170",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306166,1739034639179,"fUST",-4370.11,0.00011369,2,"2025-02-08T17:10:39.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306167,1739034639188,"fUST",-13047.28,0.00011369,2,"2025-02-08T17:10:39.188",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306168,1739034639199,"fUST",-623.05192988,0.00011376,2,"2025-02-08T17:10:39.199",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306169,1739034639210,"fUST",-151.0,0.000114,2,"2025-02-08T17:10:39.210",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306170,1739034639219,"fUST",-153.0,0.000114,2,"2025-02-08T17:10:39.219",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306171,1739034639228,"fUST",-153.0,0.00011425,2,"2025-02-08T17:10:39.228",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306172,1739034639238,"fUST",-154.411,0.0001145,2,"2025-02-08T17:10:39.238",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306173,1739034639247,"fUST",-151.0,0.000115,2,"2025-02-08T17:10:39.247",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306174,1739034639257,"fUST",-235.0594965,0.000115,2,"2025-02-08T17:10:39.257",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306175,1739034639266,"fUST",-708.7722235,0.000115,2,"2025-02-08T17:10:39.266",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306176,1739034639275,"fUST",-151.0,0.000115,2,"2025-02-08T17:10:39.275",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306177,1739034639285,"fUST",-151.0,0.000115,2,"2025-02-08T17:10:39.285",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306178,1739034639294,"fUST",-500.0,0.00011505,2,"2025-02-08T17:10:39.294",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306179,1739034639303,"fUST",-617.84785582,0.00011505,2,"2025-02-08T17:10:39.303",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306180,1739034639312,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.312",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306181,1739034639321,"fUST",-557.64,0.00011506,2,"2025-02-08T17:10:39.321",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306182,1739034639331,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.331",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306183,1739034639340,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.340",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306184,1739034639349,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.349",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306185,1739034639358,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.358",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306186,1739034639367,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306187,1739034639376,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.376",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306188,1739034639386,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.386",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306189,1739034639395,"fUST",-858.62,0.00011506,2,"2025-02-08T17:10:39.395",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306190,1739034639404,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.404",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306191,1739034639414,"fUST",-1238.38,0.00011506,2,"2025-02-08T17:10:39.414",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306192,1739034639423,"fUST",-1259.84,0.00011506,2,"2025-02-08T17:10:39.423",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306193,1739034639432,"fUST",-722.68,0.00011506,2,"2025-02-08T17:10:39.432",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306194,1739034639442,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.442",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306195,1739034639451,"fUST",-207.60939306,0.00011506,2,"2025-02-08T17:10:39.451",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306196,1739034639462,"fUST",-515.19,0.00011506,2,"2025-02-08T17:10:39.462",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306197,1739034639471,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306198,1739034639481,"fUST",-913.25,0.00011506,2,"2025-02-08T17:10:39.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306199,1739034639490,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.490",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306200,1739034639499,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:39.499",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306201,1739034639508,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:39.508",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306202,1739034639517,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.517",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306203,1739034639526,"fUST",-856.9,0.00011506,2,"2025-02-08T17:10:39.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306204,1739034639535,"fUST",-1168.17,0.00011506,2,"2025-02-08T17:10:39.535",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306205,1739034639544,"fUST",-493.60394826,0.00011506,2,"2025-02-08T17:10:39.544",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306206,1739034639554,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.554",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306207,1739034639563,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.563",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306208,1739034639573,"fUST",-869.15,0.00011506,2,"2025-02-08T17:10:39.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306209,1739034639585,"fUST",-504.23,0.00011506,2,"2025-02-08T17:10:39.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306210,1739034639595,"fUST",-592.05,0.00011506,2,"2025-02-08T17:10:39.595",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306211,1739034639604,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.604",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306212,1739034639615,"fUST",-888.57,0.00011506,2,"2025-02-08T17:10:39.615",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306213,1739034639625,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.625",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306214,1739034639634,"fUST",-598.62,0.00011506,2,"2025-02-08T17:10:39.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306215,1739034639644,"fUST",-528.78595647,0.00011506,2,"2025-02-08T17:10:39.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306216,1739034639654,"fUST",-507.83,0.00011506,2,"2025-02-08T17:10:39.654",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306217,1739034639663,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306218,1739034639673,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.673",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306219,1739034639683,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.683",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306220,1739034639692,"fUST",-710.76,0.00011506,2,"2025-02-08T17:10:39.692",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306221,1739034639701,"fUST",-561.36332075,0.00011506,2,"2025-02-08T17:10:39.701",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306222,1739034639712,"fUST",-1065.0,0.00011506,2,"2025-02-08T17:10:39.712",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306223,1739034639721,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.721",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306224,1739034639730,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.730",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306225,1739034639739,"fUST",-916.105408,0.00011506,2,"2025-02-08T17:10:39.739",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306226,1739034639749,"fUST",-916.105408,0.00011506,2,"2025-02-08T17:10:39.749",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306228,1739034639758,"fUST",-803.81,0.00011506,2,"2025-02-08T17:10:39.758",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306229,1739034639767,"fUST",-939.89,0.00011506,2,"2025-02-08T17:10:39.767",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306231,1739034639776,"fUST",-1433.38,0.00011506,2,"2025-02-08T17:10:39.776",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306232,1739034639785,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.785",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306233,1739034639794,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.794",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306234,1739034639804,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.804",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306235,1739034639813,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:39.813",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306236,1739034639823,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.823",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306237,1739034639832,"fUST",-1035.15,0.00011506,2,"2025-02-08T17:10:39.832",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306238,1739034639842,"fUST",-990.31,0.00011506,2,"2025-02-08T17:10:39.842",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306239,1739034639851,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.851",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306240,1739034639860,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.860",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306241,1739034639870,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.870",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306242,1739034639880,"fUST",-870.06,0.00011506,2,"2025-02-08T17:10:39.880",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306243,1739034639890,"fUST",-170.26089791,0.00011506,2,"2025-02-08T17:10:39.890",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306244,1739034639900,"fUST",-3053.8,0.00011506,2,"2025-02-08T17:10:39.900",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306245,1739034639910,"fUST",-3982.29,0.00011506,2,"2025-02-08T17:10:39.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306246,1739034639919,"fUST",-564.02,0.00011506,2,"2025-02-08T17:10:39.919",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306247,1739034639928,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:39.928",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306248,1739034639937,"fUST",-33950.35,0.00011506,2,"2025-02-08T17:10:39.937",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306249,1739034639946,"fUST",-1776.17,0.00011506,2,"2025-02-08T17:10:39.946",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306250,1739034639957,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.957",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306251,1739034639966,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.966",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306254,1739034639975,"fUST",-1233.78,0.00011506,2,"2025-02-08T17:10:39.975",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306256,1739034639985,"fUST",-1682.92,0.00011506,2,"2025-02-08T17:10:39.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306258,1739034639994,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:39.994",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306260,1739034640003,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:40.003",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306262,1739034640012,"fUST",-1107.93,0.00011506,2,"2025-02-08T17:10:40.012",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306264,1739034640021,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:40.021",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306266,1739034640030,"fUST",-12029.08,0.00011506,2,"2025-02-08T17:10:40.030",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306267,1739034640039,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.039",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306270,1739034640048,"fUST",-1213.75,0.00011506,2,"2025-02-08T17:10:40.048",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306271,1739034640058,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.058",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306272,1739034640067,"fUST",-593.64,0.00011506,2,"2025-02-08T17:10:40.067",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306273,1739034640077,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.077",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306274,1739034640086,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.086",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306275,1739034640096,"fUST",-194.351985,0.00011506,2,"2025-02-08T17:10:40.096",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306276,1739034640105,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.105",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306277,1739034640115,"fUST",-682.25,0.00011506,2,"2025-02-08T17:10:40.115",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306278,1739034640124,"fUST",-1627.76,0.00011506,2,"2025-02-08T17:10:40.124",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306279,1739034640134,"fUST",-194.351985,0.00011506,2,"2025-02-08T17:10:40.134",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306280,1739034640143,"fUST",-1256.71,0.00011506,2,"2025-02-08T17:10:40.143",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306281,1739034640152,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.152",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306282,1739034640161,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.161",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306283,1739034640172,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.172",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306284,1739034640181,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.181",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306285,1739034640191,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.191",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306287,1739034640200,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.200",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306289,1739034640214,"fUST",-2873.04,0.00011506,2,"2025-02-08T17:10:40.214",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306291,1739034640224,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.224",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306293,1739034640233,"fUST",-2862.19,0.00011506,2,"2025-02-08T17:10:40.233",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306295,1739034640242,"fUST",-686.59,0.00011506,2,"2025-02-08T17:10:40.242",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306297,1739034640251,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.251",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306299,1739034640261,"fUST",-1356.61,0.00011506,2,"2025-02-08T17:10:40.261",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306301,1739034640270,"fUST",-1256.55,0.00011506,2,"2025-02-08T17:10:40.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306303,1739034640279,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.279",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306305,1739034640288,"fUST",-6866.45,0.00011506,2,"2025-02-08T17:10:40.288",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306307,1739034640298,"fUST",-525.05,0.00011506,2,"2025-02-08T17:10:40.298",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306309,1739034640307,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.307",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306311,1739034640315,"fUST",-612.02,0.00011506,2,"2025-02-08T17:10:40.315",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306313,1739034640325,"fUST",-1134.34,0.00011506,2,"2025-02-08T17:10:40.325",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306315,1739034640334,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.334",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306317,1739034640344,"fUST",-2741.74,0.00011506,2,"2025-02-08T17:10:40.344",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306319,1739034640353,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.353",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306321,1739034640362,"fUST",-713.56,0.00011506,2,"2025-02-08T17:10:40.362",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306322,1739034640372,"fUST",-683.69,0.00011506,2,"2025-02-08T17:10:40.372",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306324,1739034640381,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.381",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306326,1739034640390,"fUST",-522.5,0.00011506,2,"2025-02-08T17:10:40.390",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306328,1739034640399,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.399",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306329,1739034640409,"fUST",-3172.66,0.00011506,2,"2025-02-08T17:10:40.409",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306331,1739034640418,"fUST",-837.9,0.00011506,2,"2025-02-08T17:10:40.418",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306333,1739034640427,"fUST",-1286.87,0.00011506,2,"2025-02-08T17:10:40.427",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306335,1739034640437,"fUST",-1418.94,0.00011506,2,"2025-02-08T17:10:40.437",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306337,1739034640447,"fUST",-3358.18,0.00011506,2,"2025-02-08T17:10:40.447",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306339,1739034640457,"fUST",-151.0,0.00011506,2,"2025-02-08T17:10:40.457",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306341,1739034640467,"fUST",-2203.65,0.00011506,2,"2025-02-08T17:10:40.467",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306343,1739034640476,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:40.476",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306345,1739034640485,"fUST",-773.52,0.00011506,2,"2025-02-08T17:10:40.485",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306347,1739034640495,"fUST",-4370.11,0.00011506,2,"2025-02-08T17:10:40.495",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306350,1739034640505,"fUST",-13047.28,0.00011506,2,"2025-02-08T17:10:40.505",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306351,1739034640514,"fUST",-151.0,0.000116,2,"2025-02-08T17:10:40.514",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306354,1739034640524,"fUST",-151.0,0.000116,2,"2025-02-08T17:10:40.524",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306356,1739034640534,"fUST",-151.0,0.000116,2,"2025-02-08T17:10:40.534",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306358,1739034640543,"fUST",-271.10270288,0.000116,2,"2025-02-08T17:10:40.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306360,1739034640553,"fUST",-151.0,0.000116,2,"2025-02-08T17:10:40.553",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306362,1739034640563,"fUST",-500.0,0.000116,2,"2025-02-08T17:10:40.563",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306364,1739034640573,"fUST",-500.0,0.000116,2,"2025-02-08T17:10:40.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306366,1739034640585,"fUST",-500.0,0.00011626,2,"2025-02-08T17:10:40.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306368,1739034640595,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.595",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306370,1739034640605,"fUST",-557.64,0.00011643,2,"2025-02-08T17:10:40.605",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306372,1739034640615,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.615",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306374,1739034640625,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:40.625",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306376,1739034640636,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.636",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306378,1739034640646,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.646",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306380,1739034640657,"fUST",-640.419,0.00011643,2,"2025-02-08T17:10:40.657",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306382,1739034640668,"fUST",-156.87499977,0.00011643,2,"2025-02-08T17:10:40.668",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306384,1739034640677,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.677",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306385,1739034640687,"fUST",-1155.237172,0.00011643,2,"2025-02-08T17:10:40.687",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306388,1739034640698,"fUST",-1155.237172,0.00011643,2,"2025-02-08T17:10:40.698",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306389,1739034640712,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:40.712",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306392,1739034640722,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:40.722",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306393,1739034640732,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.732",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306395,1739034640745,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.745",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306397,1739034640755,"fUST",-858.62,0.00011643,2,"2025-02-08T17:10:40.755",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306399,1739034640764,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.764",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306401,1739034640774,"fUST",-1238.38,0.00011643,2,"2025-02-08T17:10:40.774",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306403,1739034640783,"fUST",-1259.84,0.00011643,2,"2025-02-08T17:10:40.783",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306406,1739034640793,"fUST",-722.68,0.00011643,2,"2025-02-08T17:10:40.793",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306408,1739034640803,"fUST",-217.639125,0.00011643,2,"2025-02-08T17:10:40.803",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306410,1739034640812,"fUST",-217.639125,0.00011643,2,"2025-02-08T17:10:40.812",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306412,1739034640821,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.821",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306414,1739034640831,"fUST",-515.19,0.00011643,2,"2025-02-08T17:10:40.831",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306416,1739034640840,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.840",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306418,1739034640849,"fUST",-913.25,0.00011643,2,"2025-02-08T17:10:40.849",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306420,1739034640859,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.859",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306421,1739034640868,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306424,1739034640877,"fUST",-856.9,0.00011643,2,"2025-02-08T17:10:40.877",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306426,1739034640887,"fUST",-1168.17,0.00011643,2,"2025-02-08T17:10:40.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306428,1739034640896,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.896",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306430,1739034640905,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:40.905",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306432,1739034640914,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.914",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306434,1739034640924,"fUST",-869.15,0.00011643,2,"2025-02-08T17:10:40.924",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306436,1739034640934,"fUST",-200.27901,0.00011643,2,"2025-02-08T17:10:40.934",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306438,1739034640944,"fUST",-504.23,0.00011643,2,"2025-02-08T17:10:40.944",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306440,1739034640954,"fUST",-200.27901,0.00011643,2,"2025-02-08T17:10:40.954",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306442,1739034640964,"fUST",-221.317678,0.00011643,2,"2025-02-08T17:10:40.964",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306444,1739034640973,"fUST",-221.317678,0.00011643,2,"2025-02-08T17:10:40.973",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306446,1739034640983,"fUST",-592.05,0.00011643,2,"2025-02-08T17:10:40.983",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306448,1739034640992,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:40.992",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306450,1739034641002,"fUST",-888.57,0.00011643,2,"2025-02-08T17:10:41.002",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306452,1739034641011,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.011",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306454,1739034641021,"fUST",-460.508455,0.00011643,2,"2025-02-08T17:10:41.021",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306456,1739034641030,"fUST",-598.62,0.00011643,2,"2025-02-08T17:10:41.030",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306458,1739034641040,"fUST",-460.508455,0.00011643,2,"2025-02-08T17:10:41.040",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306460,1739034641049,"fUST",-507.83,0.00011643,2,"2025-02-08T17:10:41.049",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306462,1739034641060,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.060",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306464,1739034641069,"fUST",-563.561481,0.00011643,2,"2025-02-08T17:10:41.069",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306466,1739034641078,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.078",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306468,1739034641087,"fUST",-563.561481,0.00011643,2,"2025-02-08T17:10:41.087",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306470,1739034641097,"fUST",-189.234177,0.00011643,2,"2025-02-08T17:10:41.097",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306472,1739034641106,"fUST",-189.234177,0.00011643,2,"2025-02-08T17:10:41.106",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306474,1739034641115,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.115",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306476,1739034641124,"fUST",-710.76,0.00011643,2,"2025-02-08T17:10:41.124",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306477,1739034641133,"fUST",-1065.0,0.00011643,2,"2025-02-08T17:10:41.133",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306478,1739034641142,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:41.142",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306479,1739034641152,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.152",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306480,1739034641161,"fUST",-803.81,0.00011643,2,"2025-02-08T17:10:41.161",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306481,1739034641170,"fUST",-939.89,0.00011643,2,"2025-02-08T17:10:41.170",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306482,1739034641179,"fUST",-1433.38,0.00011643,2,"2025-02-08T17:10:41.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306483,1739034641188,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.188",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306484,1739034641197,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.197",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306485,1739034641206,"fUST",-232.225184,0.00011643,2,"2025-02-08T17:10:41.206",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306486,1739034641215,"fUST",-232.225184,0.00011643,2,"2025-02-08T17:10:41.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306487,1739034641224,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.224",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306488,1739034641233,"fUST",-1035.15,0.00011643,2,"2025-02-08T17:10:41.233",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306489,1739034641242,"fUST",-990.31,0.00011643,2,"2025-02-08T17:10:41.242",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306490,1739034641251,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.251",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306491,1739034641260,"fUST",-352.12296156,0.00011643,2,"2025-02-08T17:10:41.260",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306492,1739034641270,"fUST",-870.06,0.00011643,2,"2025-02-08T17:10:41.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306493,1739034641279,"fUST",-3053.8,0.00011643,2,"2025-02-08T17:10:41.279",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306494,1739034641289,"fUST",-3982.29,0.00011643,2,"2025-02-08T17:10:41.289",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306495,1739034641299,"fUST",-564.02,0.00011643,2,"2025-02-08T17:10:41.299",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306496,1739034641309,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:41.309",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306497,1739034641318,"fUST",-33950.35,0.00011643,2,"2025-02-08T17:10:41.318",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306498,1739034641328,"fUST",-1776.17,0.00011643,2,"2025-02-08T17:10:41.328",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306499,1739034641337,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.337",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306500,1739034641347,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.347",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306501,1739034641356,"fUST",-1233.78,0.00011643,2,"2025-02-08T17:10:41.356",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306502,1739034641367,"fUST",-1682.92,0.00011643,2,"2025-02-08T17:10:41.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306503,1739034641378,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.378",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306504,1739034641388,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:41.388",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306505,1739034641399,"fUST",-1107.93,0.00011643,2,"2025-02-08T17:10:41.399",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306506,1739034641409,"fUST",-12029.08,0.00011643,2,"2025-02-08T17:10:41.409",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306507,1739034641419,"fUST",-1213.75,0.00011643,2,"2025-02-08T17:10:41.419",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306508,1739034641429,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.429",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306509,1739034641439,"fUST",-593.64,0.00011643,2,"2025-02-08T17:10:41.439",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306510,1739034641450,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.450",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306511,1739034641459,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.459",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306512,1739034641469,"fUST",-194.351985,0.00011643,2,"2025-02-08T17:10:41.469",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306513,1739034641478,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.478",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306514,1739034641487,"fUST",-682.25,0.00011643,2,"2025-02-08T17:10:41.487",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306515,1739034641497,"fUST",-1627.76,0.00011643,2,"2025-02-08T17:10:41.497",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306516,1739034641506,"fUST",-194.351985,0.00011643,2,"2025-02-08T17:10:41.506",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306517,1739034641515,"fUST",-1256.71,0.00011643,2,"2025-02-08T17:10:41.515",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306518,1739034641525,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.525",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306519,1739034641534,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.534",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306520,1739034641543,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306521,1739034641553,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.553",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306522,1739034641562,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.562",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306523,1739034641572,"fUST",-2873.04,0.00011643,2,"2025-02-08T17:10:41.572",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306524,1739034641586,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.586",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306525,1739034641600,"fUST",-2862.19,0.00011643,2,"2025-02-08T17:10:41.600",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306526,1739034641609,"fUST",-686.59,0.00011643,2,"2025-02-08T17:10:41.609",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306527,1739034641619,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.619",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306528,1739034641630,"fUST",-1356.61,0.00011643,2,"2025-02-08T17:10:41.630",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306529,1739034641639,"fUST",-1256.55,0.00011643,2,"2025-02-08T17:10:41.639",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306530,1739034641649,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.649",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306531,1739034641659,"fUST",-6866.45,0.00011643,2,"2025-02-08T17:10:41.659",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306532,1739034641669,"fUST",-525.05,0.00011643,2,"2025-02-08T17:10:41.669",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306533,1739034641679,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.679",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306534,1739034641694,"fUST",-612.02,0.00011643,2,"2025-02-08T17:10:41.694",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306535,1739034641703,"fUST",-1134.34,0.00011643,2,"2025-02-08T17:10:41.703",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306536,1739034641714,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.714",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306537,1739034641723,"fUST",-2741.74,0.00011643,2,"2025-02-08T17:10:41.723",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306538,1739034641733,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.733",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306539,1739034641743,"fUST",-713.56,0.00011643,2,"2025-02-08T17:10:41.743",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306540,1739034641752,"fUST",-683.69,0.00011643,2,"2025-02-08T17:10:41.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306541,1739034641761,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.761",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306542,1739034641771,"fUST",-522.5,0.00011643,2,"2025-02-08T17:10:41.771",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306543,1739034641780,"fUST",-500.0,0.00011643,2,"2025-02-08T17:10:41.780",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306544,1739034641790,"fUST",-3172.66,0.00011643,2,"2025-02-08T17:10:41.790",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306545,1739034641799,"fUST",-225.31729145,0.00011643,2,"2025-02-08T17:10:41.799",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306546,1739034642486,"fUST",-301.79,0.00010958,2,"2025-02-08T17:10:42.486",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306547,1739034642531,"fUST",-198.21,0.00010958,2,"2025-02-08T17:10:42.531",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306548,1739034642542,"fUST",-220.19564891,0.00010995,2,"2025-02-08T17:10:42.542",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306549,1739034642551,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:42.551",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306550,1739034642561,"fUST",-561.12,0.00011232,2,"2025-02-08T17:10:42.561",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306551,1739034642571,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:42.571",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306552,1739034642582,"fUST",-561.12,0.00011369,2,"2025-02-08T17:10:42.582",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306553,1739034642595,"fUST",-500.0,0.00011369,2,"2025-02-08T17:10:42.595",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306554,1739034642605,"fUST",-561.12,0.00011506,2,"2025-02-08T17:10:42.605",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306555,1739034642614,"fUST",-500.0,0.00011506,2,"2025-02-08T17:10:42.614",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306556,1739034642624,"fUST",-612.58270855,0.00011643,2,"2025-02-08T17:10:42.624",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306557,1739034642640,"fUST",-1286.87,0.00011643,2,"2025-02-08T17:10:42.640",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306558,1739034642651,"fUST",-1418.94,0.00011643,2,"2025-02-08T17:10:42.651",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306559,1739034642662,"fUST",-3358.18,0.00011643,2,"2025-02-08T17:10:42.662",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306560,1739034642672,"fUST",-151.0,0.00011643,2,"2025-02-08T17:10:42.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306561,1739034642682,"fUST",-2203.65,0.00011643,2,"2025-02-08T17:10:42.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306562,1739034642691,"fUST",-270.48935706,0.00011643,2,"2025-02-08T17:10:42.691",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306563,1739034642700,"fUST",-773.52,0.00011643,2,"2025-02-08T17:10:42.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306564,1739034642710,"fUST",-4370.11,0.00011643,2,"2025-02-08T17:10:42.710",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306565,1739034642719,"fUST",-13047.28,0.00011643,2,"2025-02-08T17:10:42.719",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306566,1739034642728,"fUST",-561.12,0.00011643,2,"2025-02-08T17:10:42.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306567,1739034642738,"fUST",-13265.39216455,0.00011666,2,"2025-02-08T17:10:42.738",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306568,1739034642747,"fUST",-151.0,0.000117,2,"2025-02-08T17:10:42.747",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306569,1739034642756,"fUST",-151.0,0.000117,2,"2025-02-08T17:10:42.756",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306571,1739034642765,"fUST",-151.0,0.00011738,2,"2025-02-08T17:10:42.765",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306573,1739034642774,"fUST",-916.105408,0.00011738,2,"2025-02-08T17:10:42.774",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306574,1739034642784,"fUST",-916.105408,0.00011738,2,"2025-02-08T17:10:42.784",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306576,1739034642793,"fUST",-250.0,0.00011739,2,"2025-02-08T17:10:42.793",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306578,1739034642802,"fUST",-231.214,0.00011739,2,"2025-02-08T17:10:42.802",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306579,1739034642812,"fUST",-153.049,0.00011739,2,"2025-02-08T17:10:42.812",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306580,1739034642821,"fUST",-150.0,0.00011739,2,"2025-02-08T17:10:42.821",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306581,1739034642830,"fUST",-1975.0,0.00011739,2,"2025-02-08T17:10:42.830",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306582,1739034642839,"fUST",-537.0,0.00011739,2,"2025-02-08T17:10:42.839",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306583,1739034642848,"fUST",-2296.0,0.00011739,2,"2025-02-08T17:10:42.848",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306584,1739034642858,"fUST",-396.0,0.00011739,2,"2025-02-08T17:10:42.858",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306585,1739034642868,"fUST",-308.255241,0.00011779,2,"2025-02-08T17:10:42.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306587,1739034642878,"fUST",-308.255241,0.00011779,2,"2025-02-08T17:10:42.878",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306589,1739034642887,"fUST",-151.0,0.00011779,2,"2025-02-08T17:10:42.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306591,1739034642896,"fUST",-151.0,0.00011779,2,"2025-02-08T17:10:42.896",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306592,1739034642906,"fUST",-189407.27773519,0.00011779,5,"2025-02-08T17:10:42.906",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306593,1739034642916,"fUST",-19205.09187323,0.0001178,5,"2025-02-08T17:10:42.916",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306594,1739034642926,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:42.926",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306596,1739034642936,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:42.936",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306597,1739034642946,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:42.946",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306598,1739034642956,"fUST",-308.255241,0.0001178,2,"2025-02-08T17:10:42.956",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306600,1739034642966,"fUST",-308.255241,0.0001178,2,"2025-02-08T17:10:42.966",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306602,1739034642975,"fUST",-207.774874,0.0001178,2,"2025-02-08T17:10:42.975",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306604,1739034642984,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:42.984",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306605,1739034642993,"fUST",-207.774874,0.0001178,2,"2025-02-08T17:10:42.993",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306607,1739034643002,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.002",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306610,1739034643012,"fUST",-630.916666,0.0001178,2,"2025-02-08T17:10:43.012",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306611,1739034643022,"fUST",-630.916666,0.0001178,2,"2025-02-08T17:10:43.022",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306613,1739034643031,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.031",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306615,1739034643041,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.041",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306617,1739034643052,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.052",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306619,1739034643061,"fUST",-557.64,0.0001178,2,"2025-02-08T17:10:43.061",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306621,1739034643070,"fUST",-316.86012232,0.0001178,2,"2025-02-08T17:10:43.070",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306623,1739034643080,"fUST",-216.037757,0.0001178,2,"2025-02-08T17:10:43.080",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306626,1739034643090,"fUST",-216.037757,0.0001178,2,"2025-02-08T17:10:43.090",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306628,1739034643100,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.100",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306629,1739034643110,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.110",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306631,1739034643119,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.119",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306632,1739034643129,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.129",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306633,1739034643138,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.138",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306634,1739034643147,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.147",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306635,1739034643156,"fUST",-858.62,0.0001178,2,"2025-02-08T17:10:43.156",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306636,1739034643165,"fUST",-1238.38,0.0001178,2,"2025-02-08T17:10:43.165",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306637,1739034643175,"fUST",-1259.84,0.0001178,2,"2025-02-08T17:10:43.175",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306638,1739034643184,"fUST",-722.68,0.0001178,2,"2025-02-08T17:10:43.184",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306639,1739034643194,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.194",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306640,1739034643203,"fUST",-515.19,0.0001178,2,"2025-02-08T17:10:43.203",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306641,1739034643214,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.214",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306642,1739034643223,"fUST",-913.25,0.0001178,2,"2025-02-08T17:10:43.223",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306643,1739034643233,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.233",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306644,1739034643242,"fUST",-856.9,0.0001178,2,"2025-02-08T17:10:43.242",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306645,1739034643251,"fUST",-1168.17,0.0001178,2,"2025-02-08T17:10:43.251",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306646,1739034643261,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.261",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306647,1739034643270,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306648,1739034643280,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.280",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306649,1739034643289,"fUST",-869.15,0.0001178,2,"2025-02-08T17:10:43.289",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306650,1739034643299,"fUST",-200.27901,0.0001178,2,"2025-02-08T17:10:43.299",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306651,1739034643308,"fUST",-504.23,0.0001178,2,"2025-02-08T17:10:43.308",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306652,1739034643317,"fUST",-200.27901,0.0001178,2,"2025-02-08T17:10:43.317",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306653,1739034643327,"fUST",-221.317678,0.0001178,2,"2025-02-08T17:10:43.327",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306654,1739034643337,"fUST",-221.317678,0.0001178,2,"2025-02-08T17:10:43.337",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306655,1739034643346,"fUST",-592.05,0.0001178,2,"2025-02-08T17:10:43.346",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306656,1739034643355,"fUST",-462.37079878,0.0001178,2,"2025-02-08T17:10:43.355",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306657,1739034643365,"fUST",-888.57,0.0001178,2,"2025-02-08T17:10:43.365",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306658,1739034643374,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.374",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306659,1739034643383,"fUST",-598.62,0.0001178,2,"2025-02-08T17:10:43.383",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306660,1739034643393,"fUST",-507.83,0.0001178,2,"2025-02-08T17:10:43.393",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306661,1739034643402,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.402",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306662,1739034643412,"fUST",-563.561481,0.0001178,2,"2025-02-08T17:10:43.412",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306663,1739034643422,"fUST",-563.561481,0.0001178,2,"2025-02-08T17:10:43.422",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306664,1739034643431,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.431",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306665,1739034643441,"fUST",-710.76,0.0001178,2,"2025-02-08T17:10:43.441",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306666,1739034643451,"fUST",-1065.0,0.0001178,2,"2025-02-08T17:10:43.451",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306667,1739034643461,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306668,1739034643471,"fUST",-803.81,0.0001178,2,"2025-02-08T17:10:43.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306669,1739034643480,"fUST",-939.89,0.0001178,2,"2025-02-08T17:10:43.480",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306670,1739034643490,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.490",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306671,1739034643500,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.500",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306672,1739034643509,"fUST",-188.19660481,0.0001178,2,"2025-02-08T17:10:43.509",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306673,1739034643519,"fUST",-1035.15,0.0001178,2,"2025-02-08T17:10:43.519",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306674,1739034643529,"fUST",-990.31,0.0001178,2,"2025-02-08T17:10:43.529",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306675,1739034643539,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.539",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306676,1739034643548,"fUST",-870.06,0.0001178,2,"2025-02-08T17:10:43.548",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306677,1739034643558,"fUST",-3053.8,0.0001178,2,"2025-02-08T17:10:43.558",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306678,1739034643567,"fUST",-3982.29,0.0001178,2,"2025-02-08T17:10:43.567",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306679,1739034643576,"fUST",-564.02,0.0001178,2,"2025-02-08T17:10:43.576",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306680,1739034643588,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.588",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306681,1739034643597,"fUST",-33950.35,0.0001178,2,"2025-02-08T17:10:43.597",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306682,1739034643606,"fUST",-1776.17,0.0001178,2,"2025-02-08T17:10:43.606",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306683,1739034643615,"fUST",-388.6,0.0001178,2,"2025-02-08T17:10:43.615",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306684,1739034643626,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.626",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306685,1739034643635,"fUST",-1233.78,0.0001178,2,"2025-02-08T17:10:43.635",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306686,1739034643644,"fUST",-1682.92,0.0001178,2,"2025-02-08T17:10:43.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306687,1739034643653,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.653",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306688,1739034643665,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:43.665",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306689,1739034643678,"fUST",-1107.93,0.0001178,2,"2025-02-08T17:10:43.678",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306690,1739034643688,"fUST",-12029.08,0.0001178,2,"2025-02-08T17:10:43.688",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306691,1739034643697,"fUST",-1213.75,0.0001178,2,"2025-02-08T17:10:43.697",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306692,1739034643708,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.708",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306693,1739034643718,"fUST",-593.64,0.0001178,2,"2025-02-08T17:10:43.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306694,1739034643727,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.727",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306695,1739034643737,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.737",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306696,1739034643747,"fUST",-194.351985,0.0001178,2,"2025-02-08T17:10:43.747",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306697,1739034643758,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.758",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306698,1739034643769,"fUST",-682.25,0.0001178,2,"2025-02-08T17:10:43.769",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306699,1739034643779,"fUST",-1627.76,0.0001178,2,"2025-02-08T17:10:43.779",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306700,1739034643789,"fUST",-194.351985,0.0001178,2,"2025-02-08T17:10:43.789",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306701,1739034643798,"fUST",-1256.71,0.0001178,2,"2025-02-08T17:10:43.798",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306702,1739034643807,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.807",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306703,1739034643817,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.817",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306704,1739034643827,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.827",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306705,1739034643836,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.836",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306706,1739034643846,"fUST",-2873.04,0.0001178,2,"2025-02-08T17:10:43.846",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306707,1739034643855,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.855",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306708,1739034643865,"fUST",-2862.19,0.0001178,2,"2025-02-08T17:10:43.865",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306710,1739034643874,"fUST",-686.59,0.0001178,2,"2025-02-08T17:10:43.874",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306712,1739034643884,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.884",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306714,1739034643893,"fUST",-1356.61,0.0001178,2,"2025-02-08T17:10:43.893",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306716,1739034643904,"fUST",-1256.55,0.0001178,2,"2025-02-08T17:10:43.904",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306718,1739034643915,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.915",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306720,1739034643925,"fUST",-6866.45,0.0001178,2,"2025-02-08T17:10:43.925",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306722,1739034643934,"fUST",-525.05,0.0001178,2,"2025-02-08T17:10:43.934",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306724,1739034643944,"fUST",-178.22823847,0.0001178,2,"2025-02-08T17:10:43.944",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306726,1739034643953,"fUST",-612.02,0.0001178,2,"2025-02-08T17:10:43.953",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306728,1739034643965,"fUST",-1134.34,0.0001178,2,"2025-02-08T17:10:43.965",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306730,1739034643976,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:43.976",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306732,1739034643985,"fUST",-2741.74,0.0001178,2,"2025-02-08T17:10:43.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306734,1739034643995,"fUST",-713.56,0.0001178,2,"2025-02-08T17:10:43.995",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306736,1739034644005,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:44.005",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306738,1739034644015,"fUST",-683.69,0.0001178,2,"2025-02-08T17:10:44.015",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306740,1739034644024,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:44.024",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306742,1739034644034,"fUST",-522.5,0.0001178,2,"2025-02-08T17:10:44.034",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306744,1739034644043,"fUST",-500.0,0.0001178,2,"2025-02-08T17:10:44.043",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306746,1739034644053,"fUST",-3172.66,0.0001178,2,"2025-02-08T17:10:44.053",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306748,1739034644062,"fUST",-837.9,0.0001178,2,"2025-02-08T17:10:44.062",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306750,1739034644074,"fUST",-1286.87,0.0001178,2,"2025-02-08T17:10:44.074",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306752,1739034644083,"fUST",-1418.94,0.0001178,2,"2025-02-08T17:10:44.083",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306754,1739034644093,"fUST",-3358.18,0.0001178,2,"2025-02-08T17:10:44.093",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306756,1739034644103,"fUST",-151.0,0.0001178,2,"2025-02-08T17:10:44.103",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306758,1739034644112,"fUST",-2203.65,0.0001178,2,"2025-02-08T17:10:44.112",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306760,1739034644121,"fUST",-773.52,0.0001178,2,"2025-02-08T17:10:44.121",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306762,1739034644132,"fUST",-4370.11,0.0001178,2,"2025-02-08T17:10:44.132",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306764,1739034644141,"fUST",-561.12,0.0001178,2,"2025-02-08T17:10:44.141",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306766,1739034644151,"fUST",-13047.28,0.0001178,2,"2025-02-08T17:10:44.151",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306768,1739034644160,"fUST",-5453.19682922,0.000118,2,"2025-02-08T17:10:44.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306770,1739034644170,"fUST",-151.0,0.000118,2,"2025-02-08T17:10:44.170",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306772,1739034644179,"fUST",-151.0,0.000118,2,"2025-02-08T17:10:44.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306774,1739034644190,"fUST",-1000.0,0.00011874,2,"2025-02-08T17:10:44.190",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306776,1739034644200,"fUST",-151.0,0.00011916,2,"2025-02-08T17:10:44.200",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306778,1739034644210,"fUST",-151.0,0.00011916,2,"2025-02-08T17:10:44.210",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306780,1739034644219,"fUST",-194.351985,0.00011916,2,"2025-02-08T17:10:44.219",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306782,1739034644229,"fUST",-194.351985,0.00011916,2,"2025-02-08T17:10:44.229",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306785,1739034644238,"fUST",-151.0,0.00011916,2,"2025-02-08T17:10:44.238",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306787,1739034644248,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306789,1739034644258,"fUST",-308.255241,0.00011917,2,"2025-02-08T17:10:44.258",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306791,1739034644267,"fUST",-308.255241,0.00011917,2,"2025-02-08T17:10:44.267",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306792,1739034644276,"fUST",-207.774874,0.00011917,2,"2025-02-08T17:10:44.276",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306793,1739034644286,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.286",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306796,1739034644295,"fUST",-207.774874,0.00011917,2,"2025-02-08T17:10:44.295",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306798,1739034644305,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.305",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306800,1739034644314,"fUST",-630.916666,0.00011917,2,"2025-02-08T17:10:44.314",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306802,1739034644323,"fUST",-630.916666,0.00011917,2,"2025-02-08T17:10:44.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306803,1739034644333,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306804,1739034644342,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.342",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306805,1739034644351,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.351",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306806,1739034644360,"fUST",-557.64,0.00011917,2,"2025-02-08T17:10:44.360",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306807,1739034644370,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.370",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306808,1739034644379,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.379",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306809,1739034644389,"fUST",-1155.237172,0.00011917,2,"2025-02-08T17:10:44.389",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306810,1739034644400,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.400",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306811,1739034644409,"fUST",-1155.237172,0.00011917,2,"2025-02-08T17:10:44.409",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306812,1739034644418,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.418",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306813,1739034644427,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.427",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306814,1739034644437,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.437",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306815,1739034644446,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.446",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306816,1739034644455,"fUST",-858.62,0.00011917,2,"2025-02-08T17:10:44.455",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306817,1739034644465,"fUST",-1238.38,0.00011917,2,"2025-02-08T17:10:44.465",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306818,1739034644474,"fUST",-1259.84,0.00011917,2,"2025-02-08T17:10:44.474",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306819,1739034644484,"fUST",-722.68,0.00011917,2,"2025-02-08T17:10:44.484",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306820,1739034644493,"fUST",-217.639125,0.00011917,2,"2025-02-08T17:10:44.493",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306821,1739034644504,"fUST",-217.639125,0.00011917,2,"2025-02-08T17:10:44.504",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306822,1739034644514,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.514",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306823,1739034644525,"fUST",-515.19,0.00011917,2,"2025-02-08T17:10:44.525",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306824,1739034644536,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.536",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306825,1739034644546,"fUST",-913.25,0.00011917,2,"2025-02-08T17:10:44.546",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306826,1739034644555,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.555",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306827,1739034644565,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.565",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306828,1739034644574,"fUST",-856.9,0.00011917,2,"2025-02-08T17:10:44.574",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306829,1739034644584,"fUST",-1168.17,0.00011917,2,"2025-02-08T17:10:44.584",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306830,1739034644596,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.596",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306831,1739034644605,"fUST",-151.0,0.00011917,2,"2025-02-08T17:10:44.605",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306832,1739034644614,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.614",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306833,1739034644623,"fUST",-869.15,0.00011917,2,"2025-02-08T17:10:44.623",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306834,1739034644634,"fUST",-200.27901,0.00011917,2,"2025-02-08T17:10:44.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306835,1739034644643,"fUST",-504.23,0.00011917,2,"2025-02-08T17:10:44.643",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306836,1739034644652,"fUST",-200.27901,0.00011917,2,"2025-02-08T17:10:44.652",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306837,1739034644663,"fUST",-221.317678,0.00011917,2,"2025-02-08T17:10:44.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306838,1739034644672,"fUST",-221.317678,0.00011917,2,"2025-02-08T17:10:44.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306839,1739034644682,"fUST",-592.05,0.00011917,2,"2025-02-08T17:10:44.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306840,1739034644691,"fUST",-888.57,0.00011917,2,"2025-02-08T17:10:44.691",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306841,1739034644702,"fUST",-526.8473696,0.00011917,2,"2025-02-08T17:10:44.702",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306842,1739034644711,"fUST",-460.508455,0.00011917,2,"2025-02-08T17:10:44.711",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306843,1739034644720,"fUST",-598.62,0.00011917,2,"2025-02-08T17:10:44.720",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306844,1739034644729,"fUST",-460.508455,0.00011917,2,"2025-02-08T17:10:44.729",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306845,1739034644739,"fUST",-507.83,0.00011917,2,"2025-02-08T17:10:44.739",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306846,1739034644748,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.748",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306847,1739034644757,"fUST",-563.561481,0.00011917,2,"2025-02-08T17:10:44.757",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306848,1739034644766,"fUST",-563.561481,0.00011917,2,"2025-02-08T17:10:44.766",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306849,1739034644775,"fUST",-189.234177,0.00011917,2,"2025-02-08T17:10:44.775",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306850,1739034644785,"fUST",-189.234177,0.00011917,2,"2025-02-08T17:10:44.785",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306851,1739034644795,"fUST",-584.62455967,0.00011917,2,"2025-02-08T17:10:44.795",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306852,1739034644803,"fUST",-710.76,0.00011917,2,"2025-02-08T17:10:44.803",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306853,1739034644813,"fUST",-1065.0,0.00011917,2,"2025-02-08T17:10:44.813",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306854,1739034644822,"fUST",-288.994636,0.00011917,2,"2025-02-08T17:10:44.822",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306855,1739034644831,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.831",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306856,1739034644840,"fUST",-916.105408,0.00011917,2,"2025-02-08T17:10:44.840",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306857,1739034644850,"fUST",-916.105408,0.00011917,2,"2025-02-08T17:10:44.850",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306858,1739034644859,"fUST",-803.81,0.00011917,2,"2025-02-08T17:10:44.859",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306859,1739034644869,"fUST",-939.89,0.00011917,2,"2025-02-08T17:10:44.869",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306860,1739034644878,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.878",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306861,1739034644887,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:44.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306862,1739034644897,"fUST",-232.225184,0.00011917,2,"2025-02-08T17:10:44.897",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306863,1739034644906,"fUST",-232.225184,0.00011917,2,"2025-02-08T17:10:44.906",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306864,1739034644915,"fUST",-1035.15,0.00011917,2,"2025-02-08T17:10:44.915",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306865,1739034644926,"fUST",-990.31,0.00011917,2,"2025-02-08T17:10:44.926",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306866,1739034644936,"fUST",-870.06,0.00011917,2,"2025-02-08T17:10:44.936",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306867,1739034644945,"fUST",-3053.8,0.00011917,2,"2025-02-08T17:10:44.945",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306868,1739034644955,"fUST",-3982.29,0.00011917,2,"2025-02-08T17:10:44.955",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306869,1739034644965,"fUST",-564.02,0.00011917,2,"2025-02-08T17:10:44.965",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306870,1739034644974,"fUST",-33950.35,0.00011917,2,"2025-02-08T17:10:44.974",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306871,1739034644985,"fUST",-1776.17,0.00011917,2,"2025-02-08T17:10:44.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306872,1739034645000,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.000",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306873,1739034645010,"fUST",-1233.78,0.00011917,2,"2025-02-08T17:10:45.010",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306874,1739034645022,"fUST",-1682.92,0.00011917,2,"2025-02-08T17:10:45.022",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306875,1739034645032,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.032",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306876,1739034645041,"fUST",-1107.93,0.00011917,2,"2025-02-08T17:10:45.041",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306877,1739034645050,"fUST",-12029.08,0.00011917,2,"2025-02-08T17:10:45.050",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306878,1739034645060,"fUST",-1213.75,0.00011917,2,"2025-02-08T17:10:45.060",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306879,1739034645069,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.069",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306880,1739034645078,"fUST",-593.64,0.00011917,2,"2025-02-08T17:10:45.078",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306881,1739034645087,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.087",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306882,1739034645097,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.097",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306883,1739034645107,"fUST",-682.25,0.00011917,2,"2025-02-08T17:10:45.107",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306884,1739034645117,"fUST",-1627.76,0.00011917,2,"2025-02-08T17:10:45.117",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306885,1739034645127,"fUST",-1256.71,0.00011917,2,"2025-02-08T17:10:45.127",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306886,1739034645136,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.136",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306887,1739034645146,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.146",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306888,1739034645155,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.155",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306889,1739034645164,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.164",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306890,1739034645174,"fUST",-2873.04,0.00011917,2,"2025-02-08T17:10:45.174",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306891,1739034645183,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.183",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306892,1739034645192,"fUST",-2862.19,0.00011917,2,"2025-02-08T17:10:45.192",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306893,1739034645201,"fUST",-686.59,0.00011917,2,"2025-02-08T17:10:45.201",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306894,1739034645212,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.212",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306895,1739034645222,"fUST",-1356.61,0.00011917,2,"2025-02-08T17:10:45.222",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306896,1739034645231,"fUST",-1256.55,0.00011917,2,"2025-02-08T17:10:45.231",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306897,1739034645241,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.241",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306898,1739034645250,"fUST",-6866.45,0.00011917,2,"2025-02-08T17:10:45.250",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306899,1739034645260,"fUST",-525.05,0.00011917,2,"2025-02-08T17:10:45.260",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306900,1739034645270,"fUST",-612.02,0.00011917,2,"2025-02-08T17:10:45.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306901,1739034645279,"fUST",-1134.34,0.00011917,2,"2025-02-08T17:10:45.279",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306902,1739034645289,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.289",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306903,1739034645299,"fUST",-2741.74,0.00011917,2,"2025-02-08T17:10:45.299",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306904,1739034645308,"fUST",-713.56,0.00011917,2,"2025-02-08T17:10:45.308",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306905,1739034645319,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.319",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306906,1739034645329,"fUST",-683.69,0.00011917,2,"2025-02-08T17:10:45.329",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306907,1739034645339,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.339",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306908,1739034645349,"fUST",-522.5,0.00011917,2,"2025-02-08T17:10:45.349",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306909,1739034645359,"fUST",-500.0,0.00011917,2,"2025-02-08T17:10:45.359",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306910,1739034645369,"fUST",-3172.66,0.00011917,2,"2025-02-08T17:10:45.369",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306911,1739034645379,"fUST",-837.9,0.00011917,2,"2025-02-08T17:10:45.379",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306912,1739034645388,"fUST",-1286.87,0.00011917,2,"2025-02-08T17:10:45.388",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306913,1739034645398,"fUST",-1418.94,0.00011917,2,"2025-02-08T17:10:45.398",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306914,1739034645409,"fUST",-3358.18,0.00011917,2,"2025-02-08T17:10:45.409",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306915,1739034645418,"fUST",-2203.65,0.00011917,2,"2025-02-08T17:10:45.418",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306916,1739034645428,"fUST",-773.52,0.00011917,2,"2025-02-08T17:10:45.428",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306917,1739034645437,"fUST",-4370.11,0.00011917,2,"2025-02-08T17:10:45.437",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306918,1739034645447,"fUST",-561.12,0.00011917,2,"2025-02-08T17:10:45.447",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306919,1739034645592,"fUST",-13047.28,0.00011917,2,"2025-02-08T17:10:45.592",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306920,1739034645603,"fUST",-1951.8006584,0.00011933,2,"2025-02-08T17:10:45.603",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306921,1739034645614,"fUST",-472.90259649,0.00011945,2,"2025-02-08T17:10:45.614",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306922,1739034645623,"fUST",-208.31026917,0.00011951,2,"2025-02-08T17:10:45.623",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306923,1739034645634,"fUST",-2000.0,0.00012,2,"2025-02-08T17:10:45.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306924,1739034645644,"fUST",-2400.0,0.00012035,2,"2025-02-08T17:10:45.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306925,1739034645655,"fUST",-420.0,0.00012041,2,"2025-02-08T17:10:45.655",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306926,1739034645665,"fUST",-151.0,0.00012053,2,"2025-02-08T17:10:45.665",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306927,1739034645676,"fUST",-215.284245,0.00012053,2,"2025-02-08T17:10:45.676",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306928,1739034645685,"fUST",-151.0,0.00012053,2,"2025-02-08T17:10:45.685",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306929,1739034645695,"fUST",-293.70037,0.00012053,2,"2025-02-08T17:10:45.695",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306930,1739034645705,"fUST",-1282.28455291,0.00012053,2,"2025-02-08T17:10:45.705",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306931,1739034645718,"fUST",-5000.0,0.00012054,2,"2025-02-08T17:10:45.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306932,1739034645728,"fUST",-5000.0,0.00012054,2,"2025-02-08T17:10:45.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306933,1739034645737,"fUST",-5757.675,0.00012054,2,"2025-02-08T17:10:45.737",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306934,1739034645748,"fUST",-675.09999999,0.00012054,2,"2025-02-08T17:10:45.748",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306935,1739034645758,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:45.758",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306936,1739034645767,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:45.767",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306937,1739034645777,"fUST",-557.64,0.00012054,2,"2025-02-08T17:10:45.777",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306938,1739034645787,"fUST",-216.037757,0.00012054,2,"2025-02-08T17:10:45.787",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306939,1739034645797,"fUST",-216.037757,0.00012054,2,"2025-02-08T17:10:45.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306940,1739034645807,"fUST",-151.341923,0.00012054,2,"2025-02-08T17:10:45.807",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306941,1739034645817,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:45.817",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306942,1739034645826,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:45.826",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306943,1739034645837,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:45.837",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306944,1739034645847,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:45.847",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306945,1739034645857,"fUST",-1155.237172,0.00012054,2,"2025-02-08T17:10:45.857",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306946,1739034645866,"fUST",-1155.237172,0.00012054,2,"2025-02-08T17:10:45.866",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306947,1739034645876,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:45.876",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306948,1739034645886,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:45.886",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306949,1739034645895,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:45.895",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306950,1739034645905,"fUST",-858.62,0.00012054,2,"2025-02-08T17:10:45.905",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306951,1739034645915,"fUST",-1238.38,0.00012054,2,"2025-02-08T17:10:45.915",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306952,1739034645925,"fUST",-1259.84,0.00012054,2,"2025-02-08T17:10:45.925",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306953,1739034645934,"fUST",-722.68,0.00012054,2,"2025-02-08T17:10:45.934",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306954,1739034645944,"fUST",-217.639125,0.00012054,2,"2025-02-08T17:10:45.944",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306955,1739034645954,"fUST",-217.639125,0.00012054,2,"2025-02-08T17:10:45.954",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306956,1739034645964,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:45.964",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306957,1739034645974,"fUST",-515.19,0.00012054,2,"2025-02-08T17:10:45.974",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306958,1739034645983,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:45.983",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306959,1739034645993,"fUST",-913.25,0.00012054,2,"2025-02-08T17:10:45.993",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306960,1739034646002,"fUST",-175.03,0.00012054,2,"2025-02-08T17:10:46.002",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306961,1739034646011,"fUST",-856.9,0.00012054,2,"2025-02-08T17:10:46.011",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306962,1739034646021,"fUST",-1168.17,0.00012054,2,"2025-02-08T17:10:46.021",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306963,1739034646030,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.030",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306964,1739034646039,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:46.039",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306965,1739034646050,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.050",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306966,1739034646060,"fUST",-869.15,0.00012054,2,"2025-02-08T17:10:46.060",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306967,1739034646070,"fUST",-200.27901,0.00012054,2,"2025-02-08T17:10:46.070",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306968,1739034646080,"fUST",-504.23,0.00012054,2,"2025-02-08T17:10:46.080",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306969,1739034646090,"fUST",-200.27901,0.00012054,2,"2025-02-08T17:10:46.090",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306970,1739034646099,"fUST",-221.317678,0.00012054,2,"2025-02-08T17:10:46.099",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306971,1739034646108,"fUST",-221.317678,0.00012054,2,"2025-02-08T17:10:46.108",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306973,1739034646117,"fUST",-592.05,0.00012054,2,"2025-02-08T17:10:46.117",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306974,1739034646127,"fUST",-888.57,0.00012054,2,"2025-02-08T17:10:46.127",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306976,1739034646136,"fUST",-460.508455,0.00012054,2,"2025-02-08T17:10:46.136",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306978,1739034646147,"fUST",-598.62,0.00012054,2,"2025-02-08T17:10:46.147",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306981,1739034646158,"fUST",-460.508455,0.00012054,2,"2025-02-08T17:10:46.158",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306983,1739034646167,"fUST",-507.83,0.00012054,2,"2025-02-08T17:10:46.167",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306985,1739034646176,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.176",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306987,1739034646185,"fUST",-563.561481,0.00012054,2,"2025-02-08T17:10:46.185",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306988,1739034646195,"fUST",-563.561481,0.00012054,2,"2025-02-08T17:10:46.195",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306990,1739034646204,"fUST",-189.234177,0.00012054,2,"2025-02-08T17:10:46.204",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306992,1739034646214,"fUST",-189.234177,0.00012054,2,"2025-02-08T17:10:46.214",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306994,1739034646224,"fUST",-710.76,0.00012054,2,"2025-02-08T17:10:46.224",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306996,1739034646233,"fUST",-1065.0,0.00012054,2,"2025-02-08T17:10:46.233",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352306998,1739034646243,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.243",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307001,1739034646252,"fUST",-916.105408,0.00012054,2,"2025-02-08T17:10:46.252",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307003,1739034646261,"fUST",-916.105408,0.00012054,2,"2025-02-08T17:10:46.261",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307005,1739034646271,"fUST",-803.81,0.00012054,2,"2025-02-08T17:10:46.271",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307007,1739034646280,"fUST",-939.89,0.00012054,2,"2025-02-08T17:10:46.280",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307009,1739034646291,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.291",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307011,1739034646300,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.300",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307013,1739034646309,"fUST",-232.225184,0.00012054,2,"2025-02-08T17:10:46.309",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307015,1739034646318,"fUST",-232.225184,0.00012054,2,"2025-02-08T17:10:46.318",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307017,1739034646328,"fUST",-1035.15,0.00012054,2,"2025-02-08T17:10:46.328",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307019,1739034646338,"fUST",-990.31,0.00012054,2,"2025-02-08T17:10:46.338",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307021,1739034646347,"fUST",-870.06,0.00012054,2,"2025-02-08T17:10:46.347",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307023,1739034646356,"fUST",-3053.8,0.00012054,2,"2025-02-08T17:10:46.356",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307025,1739034646366,"fUST",-3982.29,0.00012054,2,"2025-02-08T17:10:46.366",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307027,1739034646375,"fUST",-564.02,0.00012054,2,"2025-02-08T17:10:46.375",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307029,1739034646386,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:46.386",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307031,1739034646395,"fUST",-33950.35,0.00012054,2,"2025-02-08T17:10:46.395",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307033,1739034646405,"fUST",-1776.17,0.00012054,2,"2025-02-08T17:10:46.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307035,1739034646414,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.414",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307037,1739034646424,"fUST",-1233.78,0.00012054,2,"2025-02-08T17:10:46.424",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307039,1739034646434,"fUST",-1682.92,0.00012054,2,"2025-02-08T17:10:46.434",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307041,1739034646443,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.443",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307042,1739034646453,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:46.453",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307043,1739034646463,"fUST",-1107.93,0.00012054,2,"2025-02-08T17:10:46.463",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307045,1739034646473,"fUST",-12029.08,0.00012054,2,"2025-02-08T17:10:46.473",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307047,1739034646483,"fUST",-1213.75,0.00012054,2,"2025-02-08T17:10:46.483",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307049,1739034646493,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.493",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307051,1739034646502,"fUST",-593.64,0.00012054,2,"2025-02-08T17:10:46.502",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307053,1739034646512,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.512",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307054,1739034646522,"fUST",-194.351985,0.00012054,2,"2025-02-08T17:10:46.522",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307056,1739034646531,"fUST",-682.25,0.00012054,2,"2025-02-08T17:10:46.531",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307058,1739034646541,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.541",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307060,1739034646551,"fUST",-1627.76,0.00012054,2,"2025-02-08T17:10:46.551",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307062,1739034646560,"fUST",-194.351985,0.00012054,2,"2025-02-08T17:10:46.560",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307064,1739034646571,"fUST",-1256.71,0.00012054,2,"2025-02-08T17:10:46.571",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307066,1739034646582,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.582",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307068,1739034646594,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307070,1739034646604,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.604",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307072,1739034646614,"fUST",-2873.04,0.00012054,2,"2025-02-08T17:10:46.614",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307074,1739034646625,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.625",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307075,1739034646635,"fUST",-2862.19,0.00012054,2,"2025-02-08T17:10:46.635",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307077,1739034646644,"fUST",-686.59,0.00012054,2,"2025-02-08T17:10:46.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307079,1739034646654,"fUST",-1356.61,0.00012054,2,"2025-02-08T17:10:46.654",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307081,1739034646663,"fUST",-1256.55,0.00012054,2,"2025-02-08T17:10:46.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307083,1739034646675,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.675",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307085,1739034646684,"fUST",-6866.45,0.00012054,2,"2025-02-08T17:10:46.684",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307087,1739034646693,"fUST",-525.05,0.00012054,2,"2025-02-08T17:10:46.693",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307089,1739034646703,"fUST",-612.02,0.00012054,2,"2025-02-08T17:10:46.703",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307091,1739034646713,"fUST",-1134.34,0.00012054,2,"2025-02-08T17:10:46.713",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307093,1739034646723,"fUST",-486.32161405,0.00012054,2,"2025-02-08T17:10:46.723",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307095,1739034646732,"fUST",-2741.74,0.00012054,2,"2025-02-08T17:10:46.732",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307097,1739034646742,"fUST",-713.56,0.00012054,2,"2025-02-08T17:10:46.742",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307099,1739034646751,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.751",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307101,1739034646760,"fUST",-683.69,0.00012054,2,"2025-02-08T17:10:46.760",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307103,1739034646769,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.769",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307105,1739034646779,"fUST",-522.5,0.00012054,2,"2025-02-08T17:10:46.779",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307107,1739034646788,"fUST",-500.0,0.00012054,2,"2025-02-08T17:10:46.788",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307109,1739034646797,"fUST",-3172.66,0.00012054,2,"2025-02-08T17:10:46.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307111,1739034646807,"fUST",-837.9,0.00012054,2,"2025-02-08T17:10:46.807",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307113,1739034646816,"fUST",-1286.87,0.00012054,2,"2025-02-08T17:10:46.816",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307115,1739034646825,"fUST",-1418.94,0.00012054,2,"2025-02-08T17:10:46.825",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307117,1739034646834,"fUST",-3358.18,0.00012054,2,"2025-02-08T17:10:46.834",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307119,1739034646844,"fUST",-151.0,0.00012054,2,"2025-02-08T17:10:46.844",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307121,1739034646853,"fUST",-2203.65,0.00012054,2,"2025-02-08T17:10:46.853",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307123,1739034646863,"fUST",-773.52,0.00012054,2,"2025-02-08T17:10:46.863",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307126,1739034646875,"fUST",-4370.11,0.00012054,2,"2025-02-08T17:10:46.875",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307128,1739034646884,"fUST",-561.12,0.00012054,2,"2025-02-08T17:10:46.884",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307130,1739034646893,"fUST",-13047.28,0.00012054,2,"2025-02-08T17:10:46.893",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307132,1739034646902,"fUST",-250.1,0.00012054,2,"2025-02-08T17:10:46.902",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307134,1739034646911,"fUST",-210.24073914,0.00012086,2,"2025-02-08T17:10:46.911",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307136,1739034646920,"fUST",-2328.48994508,0.00012091,2,"2025-02-08T17:10:46.920",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307138,1739034646929,"fUST",-1500.0,0.00012148,2,"2025-02-08T17:10:46.929",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307140,1739034646938,"fUST",-1000.0,0.00012148,2,"2025-02-08T17:10:46.938",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307142,1739034646947,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:46.947",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307144,1739034646957,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:46.957",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307146,1739034646966,"fUST",-188.017284,0.00012191,2,"2025-02-08T17:10:46.966",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307148,1739034646976,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:46.976",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307150,1739034646986,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:46.986",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307152,1739034646995,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:46.995",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307154,1739034647005,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.005",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307156,1739034647014,"fUST",-308.255241,0.00012191,2,"2025-02-08T17:10:47.014",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307158,1739034647024,"fUST",-308.255241,0.00012191,2,"2025-02-08T17:10:47.024",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307160,1739034647033,"fUST",-251.273616,0.00012191,2,"2025-02-08T17:10:47.033",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307162,1739034647043,"fUST",-207.774874,0.00012191,2,"2025-02-08T17:10:47.043",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307164,1739034647052,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.052",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307166,1739034647062,"fUST",-207.774874,0.00012191,2,"2025-02-08T17:10:47.062",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307168,1739034647071,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.071",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307170,1739034647081,"fUST",-630.916666,0.00012191,2,"2025-02-08T17:10:47.081",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307172,1739034647091,"fUST",-630.916666,0.00012191,2,"2025-02-08T17:10:47.091",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307174,1739034647100,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.100",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307176,1739034647109,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.109",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307178,1739034647119,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.119",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307180,1739034647129,"fUST",-557.64,0.00012191,2,"2025-02-08T17:10:47.129",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307182,1739034647138,"fUST",-216.037757,0.00012191,2,"2025-02-08T17:10:47.138",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307184,1739034647148,"fUST",-216.037757,0.00012191,2,"2025-02-08T17:10:47.148",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307186,1739034647158,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.158",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307188,1739034647167,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.167",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307190,1739034647177,"fUST",-224.37986,0.00012191,2,"2025-02-08T17:10:47.177",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307192,1739034647186,"fUST",-427.24333584,0.00012191,2,"2025-02-08T17:10:47.186",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307194,1739034647196,"fUST",-1155.237172,0.00012191,2,"2025-02-08T17:10:47.196",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307196,1739034647205,"fUST",-1155.237172,0.00012191,2,"2025-02-08T17:10:47.205",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307198,1739034647216,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.216",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307200,1739034647225,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.225",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307202,1739034647234,"fUST",-267.39983664,0.00012191,2,"2025-02-08T17:10:47.234",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307204,1739034647243,"fUST",-858.62,0.00012191,2,"2025-02-08T17:10:47.243",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307206,1739034647253,"fUST",-1238.38,0.00012191,2,"2025-02-08T17:10:47.253",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307208,1739034647261,"fUST",-1259.84,0.00012191,2,"2025-02-08T17:10:47.261",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307210,1739034647270,"fUST",-722.68,0.00012191,2,"2025-02-08T17:10:47.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307212,1739034647278,"fUST",-217.639125,0.00012191,2,"2025-02-08T17:10:47.278",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307214,1739034647288,"fUST",-217.639125,0.00012191,2,"2025-02-08T17:10:47.288",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307216,1739034647298,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.298",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307218,1739034647307,"fUST",-515.19,0.00012191,2,"2025-02-08T17:10:47.307",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307220,1739034647317,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.317",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307222,1739034647326,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.326",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307224,1739034647335,"fUST",-913.25,0.00012191,2,"2025-02-08T17:10:47.335",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307226,1739034647344,"fUST",-856.9,0.00012191,2,"2025-02-08T17:10:47.344",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307228,1739034647354,"fUST",-1168.17,0.00012191,2,"2025-02-08T17:10:47.354",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307230,1739034647364,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.364",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307232,1739034647373,"fUST",-298.665351,0.00012191,2,"2025-02-08T17:10:47.373",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307234,1739034647383,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.383",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307236,1739034647392,"fUST",-869.15,0.00012191,2,"2025-02-08T17:10:47.392",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307238,1739034647401,"fUST",-200.27901,0.00012191,2,"2025-02-08T17:10:47.401",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307240,1739034647410,"fUST",-504.23,0.00012191,2,"2025-02-08T17:10:47.410",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307243,1739034647420,"fUST",-200.27901,0.00012191,2,"2025-02-08T17:10:47.420",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307244,1739034647430,"fUST",-221.317678,0.00012191,2,"2025-02-08T17:10:47.430",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307247,1739034647441,"fUST",-221.317678,0.00012191,2,"2025-02-08T17:10:47.441",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307249,1739034647450,"fUST",-592.05,0.00012191,2,"2025-02-08T17:10:47.450",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307250,1739034647461,"fUST",-888.57,0.00012191,2,"2025-02-08T17:10:47.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307253,1739034647471,"fUST",-460.508455,0.00012191,2,"2025-02-08T17:10:47.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307255,1739034647481,"fUST",-598.62,0.00012191,2,"2025-02-08T17:10:47.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307257,1739034647491,"fUST",-460.508455,0.00012191,2,"2025-02-08T17:10:47.491",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307259,1739034647501,"fUST",-507.83,0.00012191,2,"2025-02-08T17:10:47.501",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307261,1739034647511,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.511",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307262,1739034647520,"fUST",-563.561481,0.00012191,2,"2025-02-08T17:10:47.520",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307264,1739034647531,"fUST",-563.561481,0.00012191,2,"2025-02-08T17:10:47.531",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307266,1739034647541,"fUST",-189.234177,0.00012191,2,"2025-02-08T17:10:47.541",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307268,1739034647551,"fUST",-189.234177,0.00012191,2,"2025-02-08T17:10:47.551",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307271,1739034647560,"fUST",-710.76,0.00012191,2,"2025-02-08T17:10:47.560",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307272,1739034647570,"fUST",-1065.0,0.00012191,2,"2025-02-08T17:10:47.570",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307274,1739034647580,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.580",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307277,1739034647594,"fUST",-916.105408,0.00012191,2,"2025-02-08T17:10:47.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307278,1739034647603,"fUST",-916.105408,0.00012191,2,"2025-02-08T17:10:47.603",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307280,1739034647613,"fUST",-803.81,0.00012191,2,"2025-02-08T17:10:47.613",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307282,1739034647623,"fUST",-939.89,0.00012191,2,"2025-02-08T17:10:47.623",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307284,1739034647635,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.635",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307286,1739034647644,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:47.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307288,1739034647653,"fUST",-232.225184,0.00012191,2,"2025-02-08T17:10:47.653",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307290,1739034647664,"fUST",-232.225184,0.00012191,2,"2025-02-08T17:10:47.664",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307292,1739034647673,"fUST",-1035.15,0.00012191,2,"2025-02-08T17:10:47.673",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307294,1739034647683,"fUST",-990.31,0.00012191,2,"2025-02-08T17:10:47.683",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307296,1739034647693,"fUST",-870.06,0.00012191,2,"2025-02-08T17:10:47.693",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307298,1739034647702,"fUST",-802.57172673,0.00012191,2,"2025-02-08T17:10:47.702",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307302,1739034647923,"fUST",-500.0,0.00010958,2,"2025-02-08T17:10:47.923",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307303,1739034647932,"fUST",-500.0,0.00011095,2,"2025-02-08T17:10:47.932",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307304,1739034647942,"fUST",-500.0,0.00011232,2,"2025-02-08T17:10:47.942",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307306,1739034647951,"fUST",-2251.22827327,0.00012191,2,"2025-02-08T17:10:47.951",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307307,1739034647961,"fUST",-3982.29,0.00012191,2,"2025-02-08T17:10:47.961",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307309,1739034647971,"fUST",-564.02,0.00012191,2,"2025-02-08T17:10:47.971",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307311,1739034647980,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:47.980",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307313,1739034647989,"fUST",-33950.35,0.00012191,2,"2025-02-08T17:10:47.989",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307315,1739034647999,"fUST",-1776.17,0.00012191,2,"2025-02-08T17:10:47.999",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307317,1739034648008,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.008",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307319,1739034648017,"fUST",-1233.78,0.00012191,2,"2025-02-08T17:10:48.017",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307321,1739034648027,"fUST",-1682.92,0.00012191,2,"2025-02-08T17:10:48.027",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307323,1739034648036,"fUST",-254.87378909,0.00012191,2,"2025-02-08T17:10:48.036",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307325,1739034648045,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:48.045",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307327,1739034648055,"fUST",-1107.93,0.00012191,2,"2025-02-08T17:10:48.055",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307329,1739034648065,"fUST",-12029.08,0.00012191,2,"2025-02-08T17:10:48.065",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307331,1739034648075,"fUST",-1213.75,0.00012191,2,"2025-02-08T17:10:48.075",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307333,1739034648084,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.084",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307335,1739034648094,"fUST",-593.64,0.00012191,2,"2025-02-08T17:10:48.094",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307337,1739034648106,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.106",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307339,1739034648117,"fUST",-682.25,0.00012191,2,"2025-02-08T17:10:48.117",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307341,1739034648126,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.126",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307343,1739034648136,"fUST",-194.351985,0.00012191,2,"2025-02-08T17:10:48.136",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307345,1739034648145,"fUST",-1627.76,0.00012191,2,"2025-02-08T17:10:48.145",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307347,1739034648155,"fUST",-1256.71,0.00012191,2,"2025-02-08T17:10:48.155",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307349,1739034648164,"fUST",-194.351985,0.00012191,2,"2025-02-08T17:10:48.164",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307351,1739034648176,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.176",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307353,1739034648186,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.186",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307355,1739034648196,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.196",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307357,1739034648208,"fUST",-2873.04,0.00012191,2,"2025-02-08T17:10:48.208",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307359,1739034648218,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.218",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307361,1739034648229,"fUST",-2862.19,0.00012191,2,"2025-02-08T17:10:48.229",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307363,1739034648240,"fUST",-686.59,0.00012191,2,"2025-02-08T17:10:48.240",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307365,1739034648249,"fUST",-1356.61,0.00012191,2,"2025-02-08T17:10:48.249",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307367,1739034648260,"fUST",-1256.55,0.00012191,2,"2025-02-08T17:10:48.260",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307369,1739034648270,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307371,1739034648280,"fUST",-6866.45,0.00012191,2,"2025-02-08T17:10:48.280",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307373,1739034648290,"fUST",-525.05,0.00012191,2,"2025-02-08T17:10:48.290",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307375,1739034648300,"fUST",-612.02,0.00012191,2,"2025-02-08T17:10:48.300",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307377,1739034648311,"fUST",-1134.34,0.00012191,2,"2025-02-08T17:10:48.311",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307380,1739034648322,"fUST",-2741.74,0.00012191,2,"2025-02-08T17:10:48.322",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307382,1739034648333,"fUST",-713.56,0.00012191,2,"2025-02-08T17:10:48.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307384,1739034648343,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.343",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307386,1739034648353,"fUST",-150.09,0.00012191,2,"2025-02-08T17:10:48.353",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307388,1739034648364,"fUST",-683.69,0.00012191,2,"2025-02-08T17:10:48.364",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307390,1739034648375,"fUST",-477.24467584,0.00012191,2,"2025-02-08T17:10:48.375",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307392,1739034648385,"fUST",-522.5,0.00012191,2,"2025-02-08T17:10:48.385",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307394,1739034648395,"fUST",-150.09,0.00012191,2,"2025-02-08T17:10:48.395",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307396,1739034648405,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307398,1739034648416,"fUST",-150.09,0.00012191,2,"2025-02-08T17:10:48.416",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307400,1739034648427,"fUST",-150.13,0.00012191,2,"2025-02-08T17:10:48.427",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307402,1739034648436,"fUST",-3172.66,0.00012191,2,"2025-02-08T17:10:48.436",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307404,1739034648446,"fUST",-624.0,0.00012191,2,"2025-02-08T17:10:48.446",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307406,1739034648456,"fUST",-837.9,0.00012191,2,"2025-02-08T17:10:48.456",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307408,1739034648467,"fUST",-1286.87,0.00012191,2,"2025-02-08T17:10:48.467",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307409,1739034648478,"fUST",-1418.94,0.00012191,2,"2025-02-08T17:10:48.478",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307411,1739034648488,"fUST",-150.13,0.00012191,2,"2025-02-08T17:10:48.488",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307413,1739034648498,"fUST",-3358.18,0.00012191,2,"2025-02-08T17:10:48.498",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307415,1739034648507,"fUST",-155.53168059,0.00012191,2,"2025-02-08T17:10:48.507",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307447,1739034648811,"fUST",-344.46831941,0.00012191,2,"2025-02-08T17:10:48.811",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307449,1739034648820,"fUST",-500.0,0.00012191,2,"2025-02-08T17:10:48.820",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307451,1739034648829,"fUST",-150.09,0.00012191,2,"2025-02-08T17:10:48.829",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307453,1739034648840,"fUST",-151.0,0.00012191,2,"2025-02-08T17:10:48.840",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307455,1739034648850,"fUST",-150.09,0.00012191,2,"2025-02-08T17:10:48.850",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307457,1739034648859,"fUST",-150.09,0.00012191,2,"2025-02-08T17:10:48.859",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307459,1739034648869,"fUST",-199.75,0.00012191,2,"2025-02-08T17:10:48.869",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307461,1739034648879,"fUST",-2203.65,0.00012191,2,"2025-02-08T17:10:48.879",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307463,1739034648888,"fUST",-287.00733296,0.00012191,2,"2025-02-08T17:10:48.888",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307864,1739034883855,"fUST",3397.0,0.00014,30,"2025-02-08T17:14:43.855",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307867,1739034955047,"fUST",10000.0,8.003e-05,2,"2025-02-08T17:15:55.047",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307868,1739034968758,"fUST",147.64527197,8.003e-05,2,"2025-02-08T17:16:08.758",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307869,1739034968795,"fUST",6174.44472803,8.003e-05,2,"2025-02-08T17:16:08.795",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352307934,1739035813049,"fUST",7988.0863689,0.00016,99,"2025-02-08T17:30:13.049",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308548,1739035838456,"fUST",-2452.47845339,9.21e-05,2,"2025-02-08T17:30:38.456",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308550,1739035838466,"fUST",-250.0,9.303e-05,2,"2025-02-08T17:30:38.466",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308552,1739035838475,"fUST",-300.0,9.465e-05,2,"2025-02-08T17:30:38.475",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308554,1739035838485,"fUST",-9659.0370378,9.466e-05,2,"2025-02-08T17:30:38.485",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308556,1739035838495,"fUST",-314.6948374,9.501e-05,2,"2025-02-08T17:30:38.495",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308558,1739035838505,"fUST",-192.3698392,9.65e-05,2,"2025-02-08T17:30:38.505",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308560,1739035838515,"fUST",-420.0,0.00010412,2,"2025-02-08T17:30:38.515",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308562,1739035838524,"fUST",-411.95452522,0.00010445,2,"2025-02-08T17:30:38.524",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308564,1739035838533,"fUST",-400.0,0.00010685,2,"2025-02-08T17:30:38.533",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308567,1739035838543,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308570,1739035838552,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.552",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308573,1739035838562,"fUST",-944.88,0.00010958,2,"2025-02-08T17:30:38.562",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308576,1739035838571,"fUST",-542.01,0.00010958,2,"2025-02-08T17:30:38.571",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308579,1739035838580,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.580",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308582,1739035838590,"fUST",-876.13,0.00010958,2,"2025-02-08T17:30:38.590",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308585,1739035838600,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.600",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308588,1739035838610,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.610",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308591,1739035838619,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.619",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308594,1739035838629,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.629",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308596,1739035838638,"fUST",-642.67,0.00010958,2,"2025-02-08T17:30:38.638",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308598,1739035838647,"fUST",-651.87,0.00010958,2,"2025-02-08T17:30:38.647",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308600,1739035838657,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.657",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308602,1739035838666,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.666",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308604,1739035838677,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.677",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308606,1739035838686,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.686",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308608,1739035838695,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.695",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308610,1739035838705,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.705",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308612,1739035838714,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.714",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308614,1739035838724,"fUST",-462.37079878,0.00010958,2,"2025-02-08T17:30:38.724",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308615,1739035838733,"fUST",-699.21,0.00010958,2,"2025-02-08T17:30:38.733",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308617,1739035838743,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.743",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308619,1739035838752,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308621,1739035838762,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.762",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308623,1739035838771,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.771",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308626,1739035838783,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.783",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308628,1739035838793,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.793",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308630,1739035838802,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.802",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308631,1739035838812,"fUST",-466.71739335,0.00010958,2,"2025-02-08T17:30:38.812",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308633,1739035838822,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.822",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308635,1739035838831,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.831",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308636,1739035838840,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.840",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308637,1739035838850,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.850",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308638,1739035838859,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.859",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308639,1739035838868,"fUST",-798.75,0.00010958,2,"2025-02-08T17:30:38.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308640,1739035838878,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.878",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308641,1739035838888,"fUST",-565.31,0.00010958,2,"2025-02-08T17:30:38.888",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308642,1739035838898,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.898",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308644,1739035838907,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.907",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308646,1739035838917,"fUST",-3459.67,0.00010958,2,"2025-02-08T17:30:38.917",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308648,1739035838927,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.927",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308650,1739035838938,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.938",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308652,1739035838947,"fUST",-1075.04,0.00010958,2,"2025-02-08T17:30:38.947",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308654,1739035838957,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:38.957",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308656,1739035838967,"fUST",-188.19660481,0.00010958,2,"2025-02-08T17:30:38.967",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308658,1739035838982,"fUST",-24048.17,0.00010958,2,"2025-02-08T17:30:38.982",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308660,1739035838991,"fUST",-785.28,0.00010958,2,"2025-02-08T17:30:38.991",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308662,1739035839000,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.000",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308664,1739035839010,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.010",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308666,1739035839021,"fUST",-2328.67,0.00010958,2,"2025-02-08T17:30:39.021",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308668,1739035839030,"fUST",-1254.21,0.00010958,2,"2025-02-08T17:30:39.030",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308670,1739035839039,"fUST",-709.34,0.00010958,2,"2025-02-08T17:30:39.039",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308672,1739035839049,"fUST",-8990.44,0.00010958,2,"2025-02-08T17:30:39.049",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308674,1739035839059,"fUST",-1327.06,0.00010958,2,"2025-02-08T17:30:39.059",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308676,1739035839068,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.068",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308678,1739035839078,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.078",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308680,1739035839087,"fUST",-831.25,0.00010958,2,"2025-02-08T17:30:39.087",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308682,1739035839097,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.097",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308684,1739035839106,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.106",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308686,1739035839116,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.116",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308689,1739035839126,"fUST",-938.25,0.00010958,2,"2025-02-08T17:30:39.126",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308691,1739035839135,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.135",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308693,1739035839145,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.145",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308695,1739035839155,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.155",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308697,1739035839164,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.164",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308699,1739035839174,"fUST",-2820.78,0.00010958,2,"2025-02-08T17:30:39.174",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308701,1739035839186,"fUST",-912.05,0.00010958,2,"2025-02-08T17:30:39.186",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308703,1739035839195,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.195",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308705,1739035839205,"fUST",-1222.17,0.00010958,2,"2025-02-08T17:30:39.205",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308707,1739035839214,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.214",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308727,1739035839224,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.224",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308729,1739035839407,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.407",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308731,1739035839417,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.417",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308733,1739035839427,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.427",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308735,1739035839437,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.437",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308737,1739035839446,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.446",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308739,1739035839456,"fUST",-2144.06,0.00010958,2,"2025-02-08T17:30:39.456",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308741,1739035839465,"fUST",-507.17,0.00010958,2,"2025-02-08T17:30:39.465",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308743,1739035839475,"fUST",-514.36,0.00010958,2,"2025-02-08T17:30:39.475",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308745,1739035839485,"fUST",-981.03,0.00010958,2,"2025-02-08T17:30:39.485",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308747,1739035839494,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.494",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308749,1739035839503,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.503",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308751,1739035839513,"fUST",-5137.32,0.00010958,2,"2025-02-08T17:30:39.513",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308754,1739035839522,"fUST",-2055.38,0.00010958,2,"2025-02-08T17:30:39.522",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308755,1739035839532,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.532",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308757,1739035839541,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.541",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308759,1739035839551,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.551",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308761,1739035839560,"fUST",-2080.61,0.00010958,2,"2025-02-08T17:30:39.560",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308764,1739035839570,"fUST",-178.22823847,0.00010958,2,"2025-02-08T17:30:39.570",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308766,1739035839580,"fUST",-1022.21,0.00010958,2,"2025-02-08T17:30:39.580",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308768,1739035839590,"fUST",-505.44,0.00010958,2,"2025-02-08T17:30:39.590",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308770,1739035839599,"fUST",-2345.16,0.00010958,2,"2025-02-08T17:30:39.599",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308772,1739035839608,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.608",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308774,1739035839617,"fUST",-955.36,0.00010958,2,"2025-02-08T17:30:39.617",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308776,1739035839628,"fUST",-10757.62,0.00010958,2,"2025-02-08T17:30:39.628",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308778,1739035839638,"fUST",-511.1,0.00010958,2,"2025-02-08T17:30:39.638",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308780,1739035839648,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.648",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308782,1739035839657,"fUST",-2518.64,0.00010958,2,"2025-02-08T17:30:39.657",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308784,1739035839666,"fUST",-600.41,0.00010958,2,"2025-02-08T17:30:39.666",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308786,1739035839675,"fUST",-786.61,0.00010958,2,"2025-02-08T17:30:39.675",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308788,1739035839685,"fUST",-715.82,0.00010958,2,"2025-02-08T17:30:39.685",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308790,1739035839694,"fUST",-889.99,0.00010958,2,"2025-02-08T17:30:39.694",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308792,1739035839704,"fUST",-638.77,0.00010958,2,"2025-02-08T17:30:39.704",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308794,1739035839713,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.713",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308796,1739035839722,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.722",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308798,1739035839733,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.733",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308800,1739035839742,"fUST",-270.48935706,0.00010958,2,"2025-02-08T17:30:39.742",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308802,1739035839752,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308804,1739035839762,"fUST",-500.0,0.00010958,2,"2025-02-08T17:30:39.762",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308806,1739035839771,"fUST",-240.54372462,0.00010958,2,"2025-02-08T17:30:39.771",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308808,1739035839781,"fUST",-1064.2,0.00010958,2,"2025-02-08T17:30:39.781",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308810,1739035839792,"fUST",-704.92,0.00010958,2,"2025-02-08T17:30:39.792",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308812,1739035839801,"fUST",-776.37,0.00010958,2,"2025-02-08T17:30:39.801",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308814,1739035839812,"fUST",-928.79,0.00010958,2,"2025-02-08T17:30:39.812",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308816,1739035839822,"fUST",-1652.74,0.00010958,2,"2025-02-08T17:30:39.822",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308818,1739035839831,"fUST",-673.33,0.00010958,2,"2025-02-08T17:30:39.831",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308820,1739035839841,"fUST",-220.19564891,0.00010995,2,"2025-02-08T17:30:39.841",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308822,1739035839851,"fUST",-904.68584382,0.00011,2,"2025-02-08T17:30:39.851",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308825,1739035839861,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.861",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308826,1739035839870,"fUST",-526.8473696,0.00011095,2,"2025-02-08T17:30:39.870",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308828,1739035839879,"fUST",-944.88,0.00011095,2,"2025-02-08T17:30:39.879",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308831,1739035839888,"fUST",-542.01,0.00011095,2,"2025-02-08T17:30:39.888",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308833,1739035839898,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.898",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308835,1739035839908,"fUST",-876.13,0.00011095,2,"2025-02-08T17:30:39.908",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308836,1739035839918,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.918",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308838,1739035839927,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.927",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308840,1739035839937,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.937",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308843,1739035839947,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.947",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308845,1739035839956,"fUST",-642.67,0.00011095,2,"2025-02-08T17:30:39.956",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308846,1739035839968,"fUST",-651.87,0.00011095,2,"2025-02-08T17:30:39.968",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308849,1739035839978,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.978",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308850,1739035839987,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.987",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308853,1739035839996,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:39.996",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308855,1739035840007,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.007",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308857,1739035840017,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.017",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308859,1739035840026,"fUST",-699.21,0.00011095,2,"2025-02-08T17:30:40.026",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308861,1739035840036,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.036",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308863,1739035840046,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.046",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308865,1739035840055,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.055",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308867,1739035840064,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.064",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308868,1739035840074,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.074",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308871,1739035840083,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.083",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308875,1739035840092,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.092",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308876,1739035840102,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.102",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308879,1739035840111,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.111",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308883,1739035840121,"fUST",-798.75,0.00011095,2,"2025-02-08T17:30:40.121",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308886,1739035840130,"fUST",-565.31,0.00011095,2,"2025-02-08T17:30:40.130",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308888,1739035840140,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.140",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308890,1739035840150,"fUST",-3459.67,0.00011095,2,"2025-02-08T17:30:40.150",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308892,1739035840160,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308894,1739035840169,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.169",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308896,1739035840179,"fUST",-1075.04,0.00011095,2,"2025-02-08T17:30:40.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308898,1739035840189,"fUST",-318.02772529,0.00011095,2,"2025-02-08T17:30:40.189",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308900,1739035840199,"fUST",-24048.17,0.00011095,2,"2025-02-08T17:30:40.199",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308902,1739035840209,"fUST",-785.28,0.00011095,2,"2025-02-08T17:30:40.209",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308904,1739035840219,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.219",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308906,1739035840229,"fUST",-2328.67,0.00011095,2,"2025-02-08T17:30:40.229",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308908,1739035840238,"fUST",-1254.21,0.00011095,2,"2025-02-08T17:30:40.238",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308910,1739035840247,"fUST",-709.34,0.00011095,2,"2025-02-08T17:30:40.247",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308912,1739035840256,"fUST",-8990.44,0.00011095,2,"2025-02-08T17:30:40.256",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308914,1739035840265,"fUST",-1327.06,0.00011095,2,"2025-02-08T17:30:40.265",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308916,1739035840274,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.274",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308918,1739035840284,"fUST",-831.25,0.00011095,2,"2025-02-08T17:30:40.284",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308920,1739035840293,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.293",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308922,1739035840303,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.303",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308924,1739035840313,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.313",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308926,1739035840322,"fUST",-938.25,0.00011095,2,"2025-02-08T17:30:40.322",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308928,1739035840332,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.332",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308929,1739035840341,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.341",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308932,1739035840351,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.351",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308934,1739035840360,"fUST",-2820.78,0.00011095,2,"2025-02-08T17:30:40.360",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308936,1739035840369,"fUST",-912.05,0.00011095,2,"2025-02-08T17:30:40.369",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308938,1739035840378,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.378",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308940,1739035840388,"fUST",-1222.17,0.00011095,2,"2025-02-08T17:30:40.388",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308942,1739035840397,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.397",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308943,1739035840406,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.406",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308945,1739035840415,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.415",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308947,1739035840424,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.424",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308949,1739035840433,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.433",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308951,1739035840442,"fUST",-2144.06,0.00011095,2,"2025-02-08T17:30:40.442",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308953,1739035840452,"fUST",-507.17,0.00011095,2,"2025-02-08T17:30:40.452",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308955,1739035840461,"fUST",-514.36,0.00011095,2,"2025-02-08T17:30:40.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308957,1739035840470,"fUST",-981.03,0.00011095,2,"2025-02-08T17:30:40.470",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308959,1739035840479,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.479",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308961,1739035840488,"fUST",-5137.32,0.00011095,2,"2025-02-08T17:30:40.488",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308963,1739035840497,"fUST",-2055.38,0.00011095,2,"2025-02-08T17:30:40.497",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308965,1739035840507,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.507",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308967,1739035840516,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.516",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308970,1739035840526,"fUST",-2080.61,0.00011095,2,"2025-02-08T17:30:40.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308971,1739035840535,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.535",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308974,1739035840545,"fUST",-1022.21,0.00011095,2,"2025-02-08T17:30:40.545",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308976,1739035840555,"fUST",-505.44,0.00011095,2,"2025-02-08T17:30:40.555",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308978,1739035840564,"fUST",-2345.16,0.00011095,2,"2025-02-08T17:30:40.564",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308980,1739035840573,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308982,1739035840583,"fUST",-955.36,0.00011095,2,"2025-02-08T17:30:40.583",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308984,1739035840593,"fUST",-10757.62,0.00011095,2,"2025-02-08T17:30:40.593",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308986,1739035840602,"fUST",-511.1,0.00011095,2,"2025-02-08T17:30:40.602",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308988,1739035840612,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.612",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308990,1739035840621,"fUST",-2518.64,0.00011095,2,"2025-02-08T17:30:40.621",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308992,1739035840631,"fUST",-600.41,0.00011095,2,"2025-02-08T17:30:40.631",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308994,1739035840640,"fUST",-786.61,0.00011095,2,"2025-02-08T17:30:40.640",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308996,1739035840650,"fUST",-715.82,0.00011095,2,"2025-02-08T17:30:40.650",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308998,1739035840659,"fUST",-889.99,0.00011095,2,"2025-02-08T17:30:40.659",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352308999,1739035840668,"fUST",-638.77,0.00011095,2,"2025-02-08T17:30:40.668",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309000,1739035840677,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.677",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309001,1739035840687,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.687",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309002,1739035840696,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.696",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309003,1739035840705,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.705",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309004,1739035840714,"fUST",-500.0,0.00011095,2,"2025-02-08T17:30:40.714",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309005,1739035840723,"fUST",-1064.2,0.00011095,2,"2025-02-08T17:30:40.723",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309006,1739035840733,"fUST",-704.92,0.00011095,2,"2025-02-08T17:30:40.733",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309007,1739035840742,"fUST",-776.37,0.00011095,2,"2025-02-08T17:30:40.742",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309008,1739035840751,"fUST",-928.79,0.00011095,2,"2025-02-08T17:30:40.751",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309009,1739035840760,"fUST",-1652.74,0.00011095,2,"2025-02-08T17:30:40.760",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309010,1739035840769,"fUST",-673.33,0.00011095,2,"2025-02-08T17:30:40.769",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309011,1739035840778,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.778",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309012,1739035840787,"fUST",-944.88,0.00011232,2,"2025-02-08T17:30:40.787",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309013,1739035840797,"fUST",-542.01,0.00011232,2,"2025-02-08T17:30:40.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309014,1739035840806,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.806",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309015,1739035840815,"fUST",-876.13,0.00011232,2,"2025-02-08T17:30:40.815",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309016,1739035840824,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.824",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309017,1739035840833,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.833",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309018,1739035840842,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.842",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309019,1739035840851,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.851",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309020,1739035840860,"fUST",-642.67,0.00011232,2,"2025-02-08T17:30:40.860",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309021,1739035840870,"fUST",-651.87,0.00011232,2,"2025-02-08T17:30:40.870",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309022,1739035840879,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.879",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309023,1739035840894,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.894",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309024,1739035840903,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.903",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309025,1739035840912,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.912",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309026,1739035840926,"fUST",-699.21,0.00011232,2,"2025-02-08T17:30:40.926",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309027,1739035840935,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.935",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309028,1739035840945,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.945",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309030,1739035840954,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.954",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309031,1739035840965,"fUST",-486.32161405,0.00011232,2,"2025-02-08T17:30:40.965",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309033,1739035840978,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.978",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309035,1739035840987,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.987",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309036,1739035840995,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:40.995",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309037,1739035841005,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.005",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309038,1739035841015,"fUST",-584.62455967,0.00011232,2,"2025-02-08T17:30:41.015",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309039,1739035841024,"fUST",-798.75,0.00011232,2,"2025-02-08T17:30:41.024",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309040,1739035841034,"fUST",-565.31,0.00011232,2,"2025-02-08T17:30:41.034",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309041,1739035841043,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.043",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309042,1739035841054,"fUST",-3459.67,0.00011232,2,"2025-02-08T17:30:41.054",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309043,1739035841063,"fUST",-316.86012232,0.00011232,2,"2025-02-08T17:30:41.063",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309044,1739035841072,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.072",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309045,1739035841081,"fUST",-1075.04,0.00011232,2,"2025-02-08T17:30:41.081",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309046,1739035841090,"fUST",-24048.17,0.00011232,2,"2025-02-08T17:30:41.090",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309047,1739035841099,"fUST",-785.28,0.00011232,2,"2025-02-08T17:30:41.099",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309048,1739035841108,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.108",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309049,1739035841118,"fUST",-2328.67,0.00011232,2,"2025-02-08T17:30:41.118",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309050,1739035841127,"fUST",-1254.21,0.00011232,2,"2025-02-08T17:30:41.127",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309051,1739035841137,"fUST",-709.34,0.00011232,2,"2025-02-08T17:30:41.137",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309052,1739035841146,"fUST",-8990.44,0.00011232,2,"2025-02-08T17:30:41.146",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309053,1739035841155,"fUST",-1327.06,0.00011232,2,"2025-02-08T17:30:41.155",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309054,1739035841164,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.164",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309055,1739035841173,"fUST",-831.25,0.00011232,2,"2025-02-08T17:30:41.173",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309056,1739035841182,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.182",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309057,1739035841191,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.191",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309058,1739035841200,"fUST",-388.6,0.00011232,2,"2025-02-08T17:30:41.200",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309059,1739035841210,"fUST",-938.25,0.00011232,2,"2025-02-08T17:30:41.210",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309060,1739035841219,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.219",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309061,1739035841228,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.228",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309062,1739035841239,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.239",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309063,1739035841248,"fUST",-2820.78,0.00011232,2,"2025-02-08T17:30:41.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309064,1739035841257,"fUST",-912.05,0.00011232,2,"2025-02-08T17:30:41.257",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309065,1739035841267,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.267",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309066,1739035841276,"fUST",-1222.17,0.00011232,2,"2025-02-08T17:30:41.276",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309067,1739035841285,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.285",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309068,1739035841294,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.294",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309069,1739035841303,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.303",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309070,1739035841312,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.312",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309071,1739035841321,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.321",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309072,1739035841330,"fUST",-2144.06,0.00011232,2,"2025-02-08T17:30:41.330",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309073,1739035841340,"fUST",-507.17,0.00011232,2,"2025-02-08T17:30:41.340",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309074,1739035841349,"fUST",-514.36,0.00011232,2,"2025-02-08T17:30:41.349",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309075,1739035841358,"fUST",-981.03,0.00011232,2,"2025-02-08T17:30:41.358",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309076,1739035841367,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309077,1739035841376,"fUST",-5137.32,0.00011232,2,"2025-02-08T17:30:41.376",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309079,1739035841385,"fUST",-2055.38,0.00011232,2,"2025-02-08T17:30:41.385",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309080,1739035841394,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.394",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309082,1739035841403,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.403",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309083,1739035841412,"fUST",-2080.61,0.00011232,2,"2025-02-08T17:30:41.412",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309084,1739035841421,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.421",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309085,1739035841430,"fUST",-1022.21,0.00011232,2,"2025-02-08T17:30:41.430",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309086,1739035841439,"fUST",-505.44,0.00011232,2,"2025-02-08T17:30:41.439",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309087,1739035841448,"fUST",-2345.16,0.00011232,2,"2025-02-08T17:30:41.448",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309088,1739035841457,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.457",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309089,1739035841467,"fUST",-955.36,0.00011232,2,"2025-02-08T17:30:41.467",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309090,1739035841476,"fUST",-10757.62,0.00011232,2,"2025-02-08T17:30:41.476",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309091,1739035841487,"fUST",-511.1,0.00011232,2,"2025-02-08T17:30:41.487",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309092,1739035841496,"fUST",-2518.64,0.00011232,2,"2025-02-08T17:30:41.496",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309093,1739035841505,"fUST",-600.41,0.00011232,2,"2025-02-08T17:30:41.505",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309094,1739035841514,"fUST",-786.61,0.00011232,2,"2025-02-08T17:30:41.514",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309095,1739035841523,"fUST",-715.82,0.00011232,2,"2025-02-08T17:30:41.523",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309096,1739035841533,"fUST",-889.99,0.00011232,2,"2025-02-08T17:30:41.533",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309097,1739035841543,"fUST",-638.77,0.00011232,2,"2025-02-08T17:30:41.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309098,1739035841552,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.552",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309099,1739035841562,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.562",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309100,1739035841571,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.571",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309101,1739035841579,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.579",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309102,1739035841589,"fUST",-500.0,0.00011232,2,"2025-02-08T17:30:41.589",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309103,1739035841599,"fUST",-1064.2,0.00011232,2,"2025-02-08T17:30:41.599",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309104,1739035841608,"fUST",-704.92,0.00011232,2,"2025-02-08T17:30:41.608",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309105,1739035841617,"fUST",-776.37,0.00011232,2,"2025-02-08T17:30:41.617",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309106,1739035841627,"fUST",-928.79,0.00011232,2,"2025-02-08T17:30:41.627",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309107,1739035841636,"fUST",-1652.74,0.00011232,2,"2025-02-08T17:30:41.636",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309108,1739035841646,"fUST",-673.33,0.00011232,2,"2025-02-08T17:30:41.646",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309109,1739035841655,"fUST",-354.6875562,0.00011288,2,"2025-02-08T17:30:41.655",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309110,1739035841664,"fUST",-354.7727591,0.00011288,2,"2025-02-08T17:30:41.664",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309111,1739035841673,"fUST",-354.7727591,0.00011288,2,"2025-02-08T17:30:41.673",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309112,1739035841682,"fUST",-354.7727591,0.00011288,2,"2025-02-08T17:30:41.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309113,1739035841691,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.691",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309114,1739035841700,"fUST",-944.88,0.00011369,2,"2025-02-08T17:30:41.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309115,1739035841709,"fUST",-542.01,0.00011369,2,"2025-02-08T17:30:41.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309116,1739035841719,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.719",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309117,1739035841728,"fUST",-876.13,0.00011369,2,"2025-02-08T17:30:41.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309118,1739035841738,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.738",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309119,1739035841747,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.747",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309120,1739035841757,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.757",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309121,1739035841766,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.766",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309122,1739035841775,"fUST",-642.67,0.00011369,2,"2025-02-08T17:30:41.775",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309123,1739035841784,"fUST",-651.87,0.00011369,2,"2025-02-08T17:30:41.784",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309124,1739035841794,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.794",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309125,1739035841803,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.803",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309126,1739035841812,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.812",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309127,1739035841822,"fUST",-279.2739301,0.00011369,2,"2025-02-08T17:30:41.822",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309128,1739035841832,"fUST",-699.21,0.00011369,2,"2025-02-08T17:30:41.832",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309129,1739035841841,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.841",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309130,1739035841850,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.850",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309131,1739035841859,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.859",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309132,1739035841869,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.869",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309133,1739035841878,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.878",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309134,1739035841887,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309135,1739035841896,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.896",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309136,1739035841906,"fUST",-798.75,0.00011369,2,"2025-02-08T17:30:41.906",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309137,1739035841916,"fUST",-565.31,0.00011369,2,"2025-02-08T17:30:41.916",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309138,1739035841925,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.925",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309139,1739035841934,"fUST",-3459.67,0.00011369,2,"2025-02-08T17:30:41.934",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309140,1739035841943,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.943",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309141,1739035841953,"fUST",-1075.04,0.00011369,2,"2025-02-08T17:30:41.953",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309142,1739035841962,"fUST",-24048.17,0.00011369,2,"2025-02-08T17:30:41.962",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309143,1739035841975,"fUST",-785.28,0.00011369,2,"2025-02-08T17:30:41.975",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309144,1739035841985,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:41.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309145,1739035841994,"fUST",-2328.67,0.00011369,2,"2025-02-08T17:30:41.994",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309146,1739035842003,"fUST",-1254.21,0.00011369,2,"2025-02-08T17:30:42.003",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309147,1739035842014,"fUST",-709.34,0.00011369,2,"2025-02-08T17:30:42.014",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309148,1739035842023,"fUST",-8990.44,0.00011369,2,"2025-02-08T17:30:42.023",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309149,1739035842032,"fUST",-1327.06,0.00011369,2,"2025-02-08T17:30:42.032",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309150,1739035842042,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.042",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309151,1739035842052,"fUST",-831.25,0.00011369,2,"2025-02-08T17:30:42.052",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309152,1739035842061,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.061",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309153,1739035842071,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.071",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309154,1739035842080,"fUST",-938.25,0.00011369,2,"2025-02-08T17:30:42.080",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309155,1739035842089,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.089",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309156,1739035842099,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.099",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309157,1739035842108,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.108",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309158,1739035842118,"fUST",-2820.78,0.00011369,2,"2025-02-08T17:30:42.118",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309159,1739035842127,"fUST",-912.05,0.00011369,2,"2025-02-08T17:30:42.127",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309160,1739035842137,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.137",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309161,1739035842146,"fUST",-1222.17,0.00011369,2,"2025-02-08T17:30:42.146",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309162,1739035842155,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.155",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309163,1739035842165,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.165",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309164,1739035842174,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.174",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309165,1739035842183,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.183",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309166,1739035842193,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.193",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309167,1739035842203,"fUST",-2144.06,0.00011369,2,"2025-02-08T17:30:42.203",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309168,1739035842215,"fUST",-507.17,0.00011369,2,"2025-02-08T17:30:42.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309169,1739035842233,"fUST",-514.36,0.00011369,2,"2025-02-08T17:30:42.233",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309170,1739035842242,"fUST",-981.03,0.00011369,2,"2025-02-08T17:30:42.242",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309171,1739035842251,"fUST",-427.24333584,0.00011369,2,"2025-02-08T17:30:42.251",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309172,1739035842260,"fUST",-5137.32,0.00011369,2,"2025-02-08T17:30:42.260",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309173,1739035842271,"fUST",-2055.38,0.00011369,2,"2025-02-08T17:30:42.271",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309174,1739035842280,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.280",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309176,1739035842290,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.290",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309178,1739035842299,"fUST",-2080.61,0.00011369,2,"2025-02-08T17:30:42.299",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309180,1739035842309,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.309",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309182,1739035842319,"fUST",-1022.21,0.00011369,2,"2025-02-08T17:30:42.319",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309184,1739035842328,"fUST",-505.44,0.00011369,2,"2025-02-08T17:30:42.328",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309186,1739035842339,"fUST",-2345.16,0.00011369,2,"2025-02-08T17:30:42.339",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309188,1739035842348,"fUST",-955.36,0.00011369,2,"2025-02-08T17:30:42.348",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309190,1739035842357,"fUST",-10757.62,0.00011369,2,"2025-02-08T17:30:42.357",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309191,1739035842367,"fUST",-511.1,0.00011369,2,"2025-02-08T17:30:42.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309193,1739035842376,"fUST",-2518.64,0.00011369,2,"2025-02-08T17:30:42.376",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309195,1739035842385,"fUST",-600.41,0.00011369,2,"2025-02-08T17:30:42.385",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309197,1739035842395,"fUST",-786.61,0.00011369,2,"2025-02-08T17:30:42.395",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309199,1739035842405,"fUST",-715.82,0.00011369,2,"2025-02-08T17:30:42.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309201,1739035842414,"fUST",-889.99,0.00011369,2,"2025-02-08T17:30:42.414",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309203,1739035842423,"fUST",-638.77,0.00011369,2,"2025-02-08T17:30:42.423",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309205,1739035842433,"fUST",-175.03,0.00011369,2,"2025-02-08T17:30:42.433",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309207,1739035842443,"fUST",-481.37302079,0.00011369,2,"2025-02-08T17:30:42.443",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309208,1739035842452,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.452",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309210,1739035842461,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309212,1739035842471,"fUST",-500.0,0.00011369,2,"2025-02-08T17:30:42.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309214,1739035842480,"fUST",-1064.2,0.00011369,2,"2025-02-08T17:30:42.480",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309215,1739035842491,"fUST",-704.92,0.00011369,2,"2025-02-08T17:30:42.491",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309216,1739035842500,"fUST",-776.37,0.00011369,2,"2025-02-08T17:30:42.500",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309217,1739035842510,"fUST",-928.79,0.00011369,2,"2025-02-08T17:30:42.510",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309218,1739035842519,"fUST",-1652.74,0.00011369,2,"2025-02-08T17:30:42.519",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309219,1739035842528,"fUST",-673.33,0.00011369,2,"2025-02-08T17:30:42.528",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309220,1739035842538,"fUST",-560.31792857,0.00011418,2,"2025-02-08T17:30:42.538",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309221,1739035842547,"fUST",-431.4895194,0.00011425,2,"2025-02-08T17:30:42.547",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309222,1739035842556,"fUST",-491.6767871,0.00011425,2,"2025-02-08T17:30:42.556",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309223,1739035842564,"fUST",-215.7975175,0.00011425,2,"2025-02-08T17:30:42.564",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309224,1739035842574,"fUST",-154.5736464,0.00011425,2,"2025-02-08T17:30:42.574",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309225,1739035842584,"fUST",-154.5736464,0.00011425,2,"2025-02-08T17:30:42.584",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309226,1739035842593,"fUST",-215.7975175,0.00011425,2,"2025-02-08T17:30:42.593",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309227,1739035842602,"fUST",-215.7975175,0.00011425,2,"2025-02-08T17:30:42.602",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309228,1739035842611,"fUST",-587.0,0.00011453,2,"2025-02-08T17:30:42.611",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309229,1739035842620,"fUST",-151.0,0.000115,2,"2025-02-08T17:30:42.620",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309230,1739035842631,"fUST",-178.61642,0.00011506,2,"2025-02-08T17:30:42.631",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309231,1739035842641,"fUST",-178.61642,0.00011506,2,"2025-02-08T17:30:42.641",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309232,1739035842650,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.650",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309233,1739035842659,"fUST",-944.88,0.00011506,2,"2025-02-08T17:30:42.659",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309234,1739035842668,"fUST",-542.01,0.00011506,2,"2025-02-08T17:30:42.668",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309235,1739035842678,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.678",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309236,1739035842687,"fUST",-876.13,0.00011506,2,"2025-02-08T17:30:42.687",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309237,1739035842696,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.696",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309238,1739035842705,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.705",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309239,1739035842715,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.715",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309240,1739035842724,"fUST",-642.67,0.00011506,2,"2025-02-08T17:30:42.724",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309241,1739035842735,"fUST",-651.87,0.00011506,2,"2025-02-08T17:30:42.735",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309242,1739035842745,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.745",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309244,1739035842754,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.754",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309246,1739035842763,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.763",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309247,1739035842773,"fUST",-699.21,0.00011506,2,"2025-02-08T17:30:42.773",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309248,1739035842782,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.782",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309250,1739035842791,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.791",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309252,1739035842800,"fUST",-198.21,0.00011506,2,"2025-02-08T17:30:42.800",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309254,1739035842809,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.809",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309255,1739035842818,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.818",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309257,1739035842827,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.827",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309259,1739035842837,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.837",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309260,1739035842847,"fUST",-798.75,0.00011506,2,"2025-02-08T17:30:42.847",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309261,1739035842856,"fUST",-565.31,0.00011506,2,"2025-02-08T17:30:42.856",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309262,1739035842866,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.866",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309263,1739035842875,"fUST",-3459.67,0.00011506,2,"2025-02-08T17:30:42.875",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309264,1739035842885,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.885",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309265,1739035842896,"fUST",-1075.04,0.00011506,2,"2025-02-08T17:30:42.896",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309266,1739035842905,"fUST",-24048.17,0.00011506,2,"2025-02-08T17:30:42.905",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309267,1739035842914,"fUST",-785.28,0.00011506,2,"2025-02-08T17:30:42.914",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309268,1739035842924,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.924",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309269,1739035842935,"fUST",-2328.67,0.00011506,2,"2025-02-08T17:30:42.935",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309270,1739035842945,"fUST",-1254.21,0.00011506,2,"2025-02-08T17:30:42.945",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309271,1739035842954,"fUST",-709.34,0.00011506,2,"2025-02-08T17:30:42.954",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309273,1739035842964,"fUST",-8990.44,0.00011506,2,"2025-02-08T17:30:42.964",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309275,1739035842985,"fUST",-1327.06,0.00011506,2,"2025-02-08T17:30:42.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309277,1739035842999,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:42.999",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309279,1739035843009,"fUST",-831.25,0.00011506,2,"2025-02-08T17:30:43.009",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309296,1739035843153,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.153",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309298,1739035843163,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.163",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309300,1739035843172,"fUST",-938.25,0.00011506,2,"2025-02-08T17:30:43.172",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309302,1739035843181,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.181",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309304,1739035843190,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.190",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309306,1739035843199,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.199",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309308,1739035843209,"fUST",-2820.78,0.00011506,2,"2025-02-08T17:30:43.209",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309310,1739035843219,"fUST",-912.05,0.00011506,2,"2025-02-08T17:30:43.219",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309312,1739035843230,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.230",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309314,1739035843239,"fUST",-1222.17,0.00011506,2,"2025-02-08T17:30:43.239",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309315,1739035843248,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309317,1739035843258,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.258",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309319,1739035843267,"fUST",-339.12834968,0.00011506,2,"2025-02-08T17:30:43.267",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309321,1739035843277,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.277",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309324,1739035843286,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.286",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309327,1739035843295,"fUST",-2144.06,0.00011506,2,"2025-02-08T17:30:43.295",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309331,1739035843304,"fUST",-507.17,0.00011506,2,"2025-02-08T17:30:43.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309333,1739035843315,"fUST",-514.36,0.00011506,2,"2025-02-08T17:30:43.315",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309336,1739035843324,"fUST",-981.03,0.00011506,2,"2025-02-08T17:30:43.324",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309338,1739035843333,"fUST",-5137.32,0.00011506,2,"2025-02-08T17:30:43.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309341,1739035843342,"fUST",-2055.38,0.00011506,2,"2025-02-08T17:30:43.342",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309343,1739035843351,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.351",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309345,1739035843360,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.360",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309347,1739035843369,"fUST",-2080.61,0.00011506,2,"2025-02-08T17:30:43.369",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309349,1739035843378,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.378",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309351,1739035843387,"fUST",-1022.21,0.00011506,2,"2025-02-08T17:30:43.387",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309353,1739035843396,"fUST",-505.44,0.00011506,2,"2025-02-08T17:30:43.396",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309355,1739035843405,"fUST",-2345.16,0.00011506,2,"2025-02-08T17:30:43.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309357,1739035843414,"fUST",-955.36,0.00011506,2,"2025-02-08T17:30:43.414",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309359,1739035843423,"fUST",-10757.62,0.00011506,2,"2025-02-08T17:30:43.423",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309361,1739035843432,"fUST",-511.1,0.00011506,2,"2025-02-08T17:30:43.432",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309362,1739035843441,"fUST",-2518.64,0.00011506,2,"2025-02-08T17:30:43.441",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309363,1739035843451,"fUST",-600.41,0.00011506,2,"2025-02-08T17:30:43.451",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309364,1739035843460,"fUST",-786.61,0.00011506,2,"2025-02-08T17:30:43.460",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309365,1739035843469,"fUST",-715.82,0.00011506,2,"2025-02-08T17:30:43.469",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309366,1739035843478,"fUST",-889.99,0.00011506,2,"2025-02-08T17:30:43.478",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309367,1739035843494,"fUST",-638.77,0.00011506,2,"2025-02-08T17:30:43.494",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309368,1739035843504,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.504",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309369,1739035843514,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.514",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309370,1739035843523,"fUST",-500.0,0.00011506,2,"2025-02-08T17:30:43.523",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309371,1739035843533,"fUST",-1064.2,0.00011506,2,"2025-02-08T17:30:43.533",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309372,1739035843543,"fUST",-704.92,0.00011506,2,"2025-02-08T17:30:43.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309373,1739035843552,"fUST",-776.37,0.00011506,2,"2025-02-08T17:30:43.552",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309374,1739035843561,"fUST",-928.79,0.00011506,2,"2025-02-08T17:30:43.561",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309375,1739035843570,"fUST",-1652.74,0.00011506,2,"2025-02-08T17:30:43.570",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309376,1739035843580,"fUST",-2328.48994508,0.00011543,2,"2025-02-08T17:30:43.580",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309377,1739035843589,"fUST",-151.0,0.000116,2,"2025-02-08T17:30:43.589",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309378,1739035843598,"fUST",-14999.999999,0.00011614,2,"2025-02-08T17:30:43.598",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309379,1739035843608,"fUST",-500.0,0.00011618,2,"2025-02-08T17:30:43.608",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309380,1739035843617,"fUST",-500.0,0.00011618,2,"2025-02-08T17:30:43.617",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309382,1739035843627,"fUST",-500.0,0.00011618,2,"2025-02-08T17:30:43.627",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309384,1739035843635,"fUST",-500.0,0.00011618,2,"2025-02-08T17:30:43.635",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309386,1739035843645,"fUST",-211.32666311,0.0001162,2,"2025-02-08T17:30:43.645",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309388,1739035843654,"fUST",-178.61642,0.00011643,2,"2025-02-08T17:30:43.654",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309390,1739035843663,"fUST",-178.61642,0.00011643,2,"2025-02-08T17:30:43.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309392,1739035843672,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309394,1739035843682,"fUST",-944.88,0.00011643,2,"2025-02-08T17:30:43.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309395,1739035843691,"fUST",-542.01,0.00011643,2,"2025-02-08T17:30:43.691",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309396,1739035843700,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309397,1739035843709,"fUST",-876.13,0.00011643,2,"2025-02-08T17:30:43.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309398,1739035843718,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309399,1739035843727,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.727",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309400,1739035843737,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.737",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309402,1739035843746,"fUST",-642.67,0.00011643,2,"2025-02-08T17:30:43.746",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309404,1739035843755,"fUST",-651.87,0.00011643,2,"2025-02-08T17:30:43.755",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309406,1739035843764,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.764",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309408,1739035843773,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.773",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309410,1739035843782,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.782",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309411,1739035843791,"fUST",-699.21,0.00011643,2,"2025-02-08T17:30:43.791",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309412,1739035843801,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.801",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309413,1739035843816,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.816",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309414,1739035843830,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.830",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309415,1739035843839,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.839",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309416,1739035843848,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.848",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309417,1739035843858,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.858",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309418,1739035843867,"fUST",-798.75,0.00011643,2,"2025-02-08T17:30:43.867",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309419,1739035843876,"fUST",-565.31,0.00011643,2,"2025-02-08T17:30:43.876",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309420,1739035843885,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.885",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309421,1739035843895,"fUST",-3459.67,0.00011643,2,"2025-02-08T17:30:43.895",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309422,1739035843904,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.904",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309423,1739035843913,"fUST",-1075.04,0.00011643,2,"2025-02-08T17:30:43.913",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309424,1739035843922,"fUST",-24048.17,0.00011643,2,"2025-02-08T17:30:43.922",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309425,1739035843931,"fUST",-785.28,0.00011643,2,"2025-02-08T17:30:43.931",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309426,1739035843940,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.940",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309427,1739035843949,"fUST",-2328.67,0.00011643,2,"2025-02-08T17:30:43.949",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309428,1739035843958,"fUST",-1254.21,0.00011643,2,"2025-02-08T17:30:43.958",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309429,1739035843969,"fUST",-709.34,0.00011643,2,"2025-02-08T17:30:43.969",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309430,1739035843981,"fUST",-8990.44,0.00011643,2,"2025-02-08T17:30:43.981",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309431,1739035843990,"fUST",-1327.06,0.00011643,2,"2025-02-08T17:30:43.990",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309432,1739035843999,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:43.999",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309433,1739035844008,"fUST",-831.25,0.00011643,2,"2025-02-08T17:30:44.008",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309434,1739035844018,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.018",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309435,1739035844027,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.027",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309436,1739035844036,"fUST",-938.25,0.00011643,2,"2025-02-08T17:30:44.036",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309437,1739035844046,"fUST",-237.85,0.00011643,2,"2025-02-08T17:30:44.046",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309438,1739035844056,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.056",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309439,1739035844065,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.065",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309440,1739035844075,"fUST",-2820.78,0.00011643,2,"2025-02-08T17:30:44.075",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309441,1739035844084,"fUST",-912.05,0.00011643,2,"2025-02-08T17:30:44.084",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309442,1739035844093,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.093",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309443,1739035844103,"fUST",-1222.17,0.00011643,2,"2025-02-08T17:30:44.103",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309444,1739035844113,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.113",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309445,1739035844122,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.122",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309446,1739035844131,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.131",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309447,1739035844141,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.141",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309448,1739035844150,"fUST",-2144.06,0.00011643,2,"2025-02-08T17:30:44.150",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309449,1739035844160,"fUST",-507.17,0.00011643,2,"2025-02-08T17:30:44.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309450,1739035844170,"fUST",-514.36,0.00011643,2,"2025-02-08T17:30:44.170",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309451,1739035844180,"fUST",-981.03,0.00011643,2,"2025-02-08T17:30:44.180",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309452,1739035844189,"fUST",-5137.32,0.00011643,2,"2025-02-08T17:30:44.189",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309453,1739035844199,"fUST",-2055.38,0.00011643,2,"2025-02-08T17:30:44.199",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309454,1739035844209,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.209",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309455,1739035844218,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.218",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309456,1739035844227,"fUST",-2080.61,0.00011643,2,"2025-02-08T17:30:44.227",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309457,1739035844239,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.239",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309458,1739035844248,"fUST",-1022.21,0.00011643,2,"2025-02-08T17:30:44.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309459,1739035844258,"fUST",-505.44,0.00011643,2,"2025-02-08T17:30:44.258",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309460,1739035844268,"fUST",-2345.16,0.00011643,2,"2025-02-08T17:30:44.268",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309461,1739035844277,"fUST",-955.36,0.00011643,2,"2025-02-08T17:30:44.277",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309462,1739035844287,"fUST",-10757.62,0.00011643,2,"2025-02-08T17:30:44.287",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309463,1739035844296,"fUST",-511.1,0.00011643,2,"2025-02-08T17:30:44.296",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309464,1739035844306,"fUST",-2518.64,0.00011643,2,"2025-02-08T17:30:44.306",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309465,1739035844316,"fUST",-600.41,0.00011643,2,"2025-02-08T17:30:44.316",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309466,1739035844325,"fUST",-786.61,0.00011643,2,"2025-02-08T17:30:44.325",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309467,1739035844336,"fUST",-715.82,0.00011643,2,"2025-02-08T17:30:44.336",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309468,1739035844345,"fUST",-889.99,0.00011643,2,"2025-02-08T17:30:44.345",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309469,1739035844354,"fUST",-638.77,0.00011643,2,"2025-02-08T17:30:44.354",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309470,1739035844363,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.363",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309471,1739035844373,"fUST",-500.0,0.00011643,2,"2025-02-08T17:30:44.373",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309472,1739035844382,"fUST",-261.59409197,0.00011643,2,"2025-02-08T17:30:44.382",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309473,1739035844391,"fUST",-1064.2,0.00011643,2,"2025-02-08T17:30:44.391",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309474,1739035844400,"fUST",-704.92,0.00011643,2,"2025-02-08T17:30:44.400",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309475,1739035844410,"fUST",-776.37,0.00011643,2,"2025-02-08T17:30:44.410",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309476,1739035844419,"fUST",-928.79,0.00011643,2,"2025-02-08T17:30:44.419",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309477,1739035844428,"fUST",-500.0,0.00011648,2,"2025-02-08T17:30:44.428",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309478,1739035844438,"fUST",-597.483,0.0001167,2,"2025-02-08T17:30:44.438",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309479,1739035844447,"fUST",-151.0,0.000117,2,"2025-02-08T17:30:44.447",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309480,1739035844456,"fUST",-374.52260664,0.00011703,2,"2025-02-08T17:30:44.456",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309481,1739035844465,"fUST",-600.0,0.00011703,2,"2025-02-08T17:30:44.465",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309482,1739035844475,"fUST",-500.0,0.00011779,2,"2025-02-08T17:30:44.475",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309483,1739035844484,"fUST",-282.49349908,0.00011779,2,"2025-02-08T17:30:44.484",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309484,1739035844494,"fUST",-178.61642,0.0001178,2,"2025-02-08T17:30:44.494",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309485,1739035844503,"fUST",-178.61642,0.0001178,2,"2025-02-08T17:30:44.503",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309486,1739035844512,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.512",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309487,1739035844522,"fUST",-944.88,0.0001178,2,"2025-02-08T17:30:44.522",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309488,1739035844531,"fUST",-542.01,0.0001178,2,"2025-02-08T17:30:44.531",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309489,1739035844541,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.541",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309490,1739035844550,"fUST",-876.13,0.0001178,2,"2025-02-08T17:30:44.550",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309491,1739035844560,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.560",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309492,1739035844570,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.570",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309493,1739035844579,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.579",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309494,1739035844588,"fUST",-642.67,0.0001178,2,"2025-02-08T17:30:44.588",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309495,1739035844598,"fUST",-651.87,0.0001178,2,"2025-02-08T17:30:44.598",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309496,1739035844607,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.607",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309497,1739035844616,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.616",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309498,1739035844625,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.625",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309499,1739035844635,"fUST",-699.21,0.0001178,2,"2025-02-08T17:30:44.635",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309500,1739035844644,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309501,1739035844653,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.653",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309502,1739035844663,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309503,1739035844672,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309504,1739035844682,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309505,1739035844691,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.691",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309506,1739035844700,"fUST",-798.75,0.0001178,2,"2025-02-08T17:30:44.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309507,1739035844709,"fUST",-565.31,0.0001178,2,"2025-02-08T17:30:44.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309508,1739035844718,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309509,1739035844728,"fUST",-3459.67,0.0001178,2,"2025-02-08T17:30:44.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309510,1739035844738,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.738",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309511,1739035844747,"fUST",-1075.04,0.0001178,2,"2025-02-08T17:30:44.747",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309512,1739035844756,"fUST",-24048.17,0.0001178,2,"2025-02-08T17:30:44.756",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309513,1739035844766,"fUST",-785.28,0.0001178,2,"2025-02-08T17:30:44.766",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309514,1739035844775,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.775",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309515,1739035844784,"fUST",-2328.67,0.0001178,2,"2025-02-08T17:30:44.784",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309516,1739035844794,"fUST",-1254.21,0.0001178,2,"2025-02-08T17:30:44.794",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309517,1739035844803,"fUST",-709.34,0.0001178,2,"2025-02-08T17:30:44.803",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309518,1739035844813,"fUST",-8990.44,0.0001178,2,"2025-02-08T17:30:44.813",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309519,1739035844822,"fUST",-1327.06,0.0001178,2,"2025-02-08T17:30:44.822",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309520,1739035844831,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.831",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309521,1739035844841,"fUST",-831.25,0.0001178,2,"2025-02-08T17:30:44.841",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309522,1739035844851,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.851",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309523,1739035844869,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.869",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309524,1739035844881,"fUST",-938.25,0.0001178,2,"2025-02-08T17:30:44.881",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309525,1739035844891,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.891",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309526,1739035844900,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:44.900",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309527,1739035844910,"fUST",-2820.78,0.0001178,2,"2025-02-08T17:30:44.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309528,1739035844920,"fUST",-912.05,0.0001178,2,"2025-02-08T17:30:44.920",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309529,1739035844930,"fUST",-500.12,0.0001178,2,"2025-02-08T17:30:44.930",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309530,1739035844940,"fUST",-912.24691488,0.0001178,2,"2025-02-08T17:30:44.940",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309531,1739035845135,"fUST",-309.92308512,0.0001178,2,"2025-02-08T17:30:45.135",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309532,1739035845145,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.145",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309533,1739035845154,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.154",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309534,1739035845164,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.164",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309535,1739035845173,"fUST",-2144.06,0.0001178,2,"2025-02-08T17:30:45.173",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309536,1739035845182,"fUST",-507.17,0.0001178,2,"2025-02-08T17:30:45.182",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309537,1739035845192,"fUST",-514.36,0.0001178,2,"2025-02-08T17:30:45.192",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309538,1739035845201,"fUST",-981.03,0.0001178,2,"2025-02-08T17:30:45.201",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309539,1739035845211,"fUST",-5137.32,0.0001178,2,"2025-02-08T17:30:45.211",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309540,1739035845220,"fUST",-2055.38,0.0001178,2,"2025-02-08T17:30:45.220",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309541,1739035845228,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.228",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309542,1739035845238,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.238",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309543,1739035845247,"fUST",-2080.61,0.0001178,2,"2025-02-08T17:30:45.247",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309544,1739035845256,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.256",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309545,1739035845266,"fUST",-1022.21,0.0001178,2,"2025-02-08T17:30:45.266",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309546,1739035845275,"fUST",-505.44,0.0001178,2,"2025-02-08T17:30:45.275",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309547,1739035845284,"fUST",-2345.16,0.0001178,2,"2025-02-08T17:30:45.284",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309548,1739035845294,"fUST",-955.36,0.0001178,2,"2025-02-08T17:30:45.294",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309549,1739035845303,"fUST",-10757.62,0.0001178,2,"2025-02-08T17:30:45.303",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309550,1739035845312,"fUST",-511.1,0.0001178,2,"2025-02-08T17:30:45.312",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309551,1739035845321,"fUST",-2518.64,0.0001178,2,"2025-02-08T17:30:45.321",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309552,1739035845330,"fUST",-600.41,0.0001178,2,"2025-02-08T17:30:45.330",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309553,1739035845339,"fUST",-786.61,0.0001178,2,"2025-02-08T17:30:45.339",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309554,1739035845349,"fUST",-715.82,0.0001178,2,"2025-02-08T17:30:45.349",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309555,1739035845358,"fUST",-889.99,0.0001178,2,"2025-02-08T17:30:45.358",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309556,1739035845367,"fUST",-638.77,0.0001178,2,"2025-02-08T17:30:45.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309557,1739035845376,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.376",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309558,1739035845385,"fUST",-500.0,0.0001178,2,"2025-02-08T17:30:45.385",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309559,1739035845395,"fUST",-1064.2,0.0001178,2,"2025-02-08T17:30:45.395",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309560,1739035845405,"fUST",-704.92,0.0001178,2,"2025-02-08T17:30:45.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309561,1739035845415,"fUST",-776.37,0.0001178,2,"2025-02-08T17:30:45.415",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309562,1739035845425,"fUST",-928.79,0.0001178,2,"2025-02-08T17:30:45.425",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309563,1739035845434,"fUST",-151.0,0.00011793,2,"2025-02-08T17:30:45.434",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309564,1739035845443,"fUST",-507.205333,0.00011793,2,"2025-02-08T17:30:45.443",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309565,1739035845452,"fUST",-507.205333,0.00011793,2,"2025-02-08T17:30:45.452",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309566,1739035845462,"fUST",-151.0,0.00011793,2,"2025-02-08T17:30:45.462",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309567,1739035845471,"fUST",-209.002665,0.00011793,2,"2025-02-08T17:30:45.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309568,1739035845481,"fUST",-209.002665,0.00011793,2,"2025-02-08T17:30:45.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309569,1739035845491,"fUST",-151.0,0.00011793,2,"2025-02-08T17:30:45.491",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309570,1739035845499,"fUST",-537.0,0.00011794,2,"2025-02-08T17:30:45.499",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309571,1739035845508,"fUST",-1975.0,0.00011794,2,"2025-02-08T17:30:45.508",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309572,1739035845518,"fUST",-2296.0,0.00011794,2,"2025-02-08T17:30:45.518",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309573,1739035845527,"fUST",-396.0,0.00011794,2,"2025-02-08T17:30:45.527",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309574,1739035845536,"fUST",-151.0,0.000118,2,"2025-02-08T17:30:45.536",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309575,1739035845545,"fUST",-5453.19682922,0.000118,2,"2025-02-08T17:30:45.545",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309576,1739035845555,"fUST",-13265.39216455,0.00011801,2,"2025-02-08T17:30:45.555",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309577,1739035845564,"fUST",-308.255241,0.00011885,2,"2025-02-08T17:30:45.564",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309578,1739035845573,"fUST",-308.255241,0.00011885,2,"2025-02-08T17:30:45.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309579,1739035845582,"fUST",-151.0,0.000119,2,"2025-02-08T17:30:45.582",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309580,1739035845591,"fUST",-178.61642,0.00011917,2,"2025-02-08T17:30:45.591",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309581,1739035845600,"fUST",-178.61642,0.00011917,2,"2025-02-08T17:30:45.600",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309582,1739035845610,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.610",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309583,1739035845619,"fUST",-944.88,0.00011917,2,"2025-02-08T17:30:45.619",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309584,1739035845628,"fUST",-542.01,0.00011917,2,"2025-02-08T17:30:45.628",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309585,1739035845637,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.637",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309586,1739035845646,"fUST",-876.13,0.00011917,2,"2025-02-08T17:30:45.646",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309587,1739035845656,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.656",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309588,1739035845665,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.665",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309589,1739035845674,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.674",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309590,1739035845684,"fUST",-642.67,0.00011917,2,"2025-02-08T17:30:45.684",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309591,1739035845694,"fUST",-651.87,0.00011917,2,"2025-02-08T17:30:45.694",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309592,1739035845704,"fUST",-318.37,0.00011917,2,"2025-02-08T17:30:45.704",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309593,1739035845713,"fUST",-151.0,0.00011917,2,"2025-02-08T17:30:45.713",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309594,1739035845723,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.723",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309595,1739035845734,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.734",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309596,1739035845743,"fUST",-699.21,0.00011917,2,"2025-02-08T17:30:45.743",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309597,1739035845752,"fUST",-1039.713454,0.00011917,2,"2025-02-08T17:30:45.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309598,1739035845762,"fUST",-1039.713454,0.00011917,2,"2025-02-08T17:30:45.762",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309599,1739035845772,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.772",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309600,1739035845782,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.782",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309601,1739035845792,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.792",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309602,1739035845801,"fUST",-151.0,0.00011917,2,"2025-02-08T17:30:45.801",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309603,1739035845811,"fUST",-151.0,0.00011917,2,"2025-02-08T17:30:45.811",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309604,1739035845820,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.820",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309605,1739035845829,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.829",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309606,1739035845839,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.839",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309607,1739035845849,"fUST",-798.75,0.00011917,2,"2025-02-08T17:30:45.849",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309608,1739035845858,"fUST",-565.31,0.00011917,2,"2025-02-08T17:30:45.858",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309609,1739035845868,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309610,1739035845877,"fUST",-3459.67,0.00011917,2,"2025-02-08T17:30:45.877",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309612,1739035845887,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309613,1739035845896,"fUST",-1075.04,0.00011917,2,"2025-02-08T17:30:45.896",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309614,1739035845905,"fUST",-216.037757,0.00011917,2,"2025-02-08T17:30:45.905",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309615,1739035845915,"fUST",-216.037757,0.00011917,2,"2025-02-08T17:30:45.915",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309616,1739035845924,"fUST",-24048.17,0.00011917,2,"2025-02-08T17:30:45.924",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309617,1739035845934,"fUST",-785.28,0.00011917,2,"2025-02-08T17:30:45.934",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309619,1739035845943,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:45.943",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309621,1739035845952,"fUST",-2328.67,0.00011917,2,"2025-02-08T17:30:45.952",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309623,1739035845962,"fUST",-1254.21,0.00011917,2,"2025-02-08T17:30:45.962",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309624,1739035845973,"fUST",-709.34,0.00011917,2,"2025-02-08T17:30:45.973",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309625,1739035845984,"fUST",-8990.44,0.00011917,2,"2025-02-08T17:30:45.984",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309626,1739035845994,"fUST",-1327.06,0.00011917,2,"2025-02-08T17:30:45.994",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309627,1739035846003,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.003",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309628,1739035846014,"fUST",-831.25,0.00011917,2,"2025-02-08T17:30:46.014",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309629,1739035846023,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.023",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309630,1739035846033,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.033",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309631,1739035846042,"fUST",-938.25,0.00011917,2,"2025-02-08T17:30:46.042",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309632,1739035846052,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.052",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309633,1739035846062,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.062",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309634,1739035846071,"fUST",-2820.78,0.00011917,2,"2025-02-08T17:30:46.071",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309635,1739035846080,"fUST",-643.55753771,0.00011917,2,"2025-02-08T17:30:46.080",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309636,1739035846098,"fUST",-268.49246229,0.00011917,2,"2025-02-08T17:30:46.098",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309637,1739035846107,"fUST",-1222.17,0.00011917,2,"2025-02-08T17:30:46.107",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309638,1739035846117,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.117",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309639,1739035846127,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.127",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309640,1739035846136,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.136",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309641,1739035846147,"fUST",-2144.06,0.00011917,2,"2025-02-08T17:30:46.147",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309642,1739035846156,"fUST",-507.17,0.00011917,2,"2025-02-08T17:30:46.156",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309643,1739035846166,"fUST",-514.36,0.00011917,2,"2025-02-08T17:30:46.166",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309644,1739035846175,"fUST",-981.03,0.00011917,2,"2025-02-08T17:30:46.175",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309645,1739035846185,"fUST",-5137.32,0.00011917,2,"2025-02-08T17:30:46.185",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309646,1739035846195,"fUST",-2055.38,0.00011917,2,"2025-02-08T17:30:46.195",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309647,1739035846205,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.205",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309648,1739035846215,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309649,1739035846223,"fUST",-2080.61,0.00011917,2,"2025-02-08T17:30:46.223",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309650,1739035846234,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.234",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309651,1739035846243,"fUST",-1022.21,0.00011917,2,"2025-02-08T17:30:46.243",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309652,1739035846252,"fUST",-505.44,0.00011917,2,"2025-02-08T17:30:46.252",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309653,1739035846262,"fUST",-2345.16,0.00011917,2,"2025-02-08T17:30:46.262",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309654,1739035846271,"fUST",-955.36,0.00011917,2,"2025-02-08T17:30:46.271",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309655,1739035846281,"fUST",-10757.62,0.00011917,2,"2025-02-08T17:30:46.281",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309656,1739035846290,"fUST",-511.1,0.00011917,2,"2025-02-08T17:30:46.290",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309657,1739035846299,"fUST",-825.90699049,0.00011917,2,"2025-02-08T17:30:46.299",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309664,1739035846820,"fUST",-673.33,0.00011506,2,"2025-02-08T17:30:46.820",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309665,1739035846831,"fUST",-1652.74,0.00011643,2,"2025-02-08T17:30:46.831",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309666,1739035846841,"fUST",-380.02999999,0.00011643,2,"2025-02-08T17:30:46.841",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309667,1739035846852,"fUST",-293.30000001,0.00011643,2,"2025-02-08T17:30:46.852",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309668,1739035846863,"fUST",-1652.74,0.0001178,2,"2025-02-08T17:30:46.863",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309669,1739035846872,"fUST",-673.33,0.0001178,2,"2025-02-08T17:30:46.872",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309670,1739035846882,"fUST",-1692.73300951,0.00011917,2,"2025-02-08T17:30:46.882",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309671,1739035846892,"fUST",-389.96940018,0.00011917,2,"2025-02-08T17:30:46.892",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309672,1739035846908,"fUST",-210.44059982,0.00011917,2,"2025-02-08T17:30:46.908",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309673,1739035846918,"fUST",-786.61,0.00011917,2,"2025-02-08T17:30:46.918",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309674,1739035846927,"fUST",-715.82,0.00011917,2,"2025-02-08T17:30:46.927",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309675,1739035846936,"fUST",-889.99,0.00011917,2,"2025-02-08T17:30:46.936",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309676,1739035846946,"fUST",-638.77,0.00011917,2,"2025-02-08T17:30:46.946",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309677,1739035846956,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.956",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309678,1739035846965,"fUST",-500.0,0.00011917,2,"2025-02-08T17:30:46.965",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309679,1739035846978,"fUST",-151.0,0.00011917,2,"2025-02-08T17:30:46.978",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309680,1739035846989,"fUST",-151.0,0.00011917,2,"2025-02-08T17:30:46.989",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309681,1739035846998,"fUST",-1064.2,0.00011917,2,"2025-02-08T17:30:46.998",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309682,1739035847007,"fUST",-704.92,0.00011917,2,"2025-02-08T17:30:47.007",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309683,1739035847018,"fUST",-776.37,0.00011917,2,"2025-02-08T17:30:47.018",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309684,1739035847027,"fUST",-928.79,0.00011917,2,"2025-02-08T17:30:47.027",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309685,1739035847037,"fUST",-1652.74,0.00011917,2,"2025-02-08T17:30:47.037",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309686,1739035847048,"fUST",-673.33,0.00011917,2,"2025-02-08T17:30:47.048",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309687,1739035847057,"fUST",-1000.0,0.00011922,2,"2025-02-08T17:30:47.057",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309688,1739035847066,"fUST",-178.61642,0.00012054,2,"2025-02-08T17:30:47.066",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309689,1739035847076,"fUST",-178.61642,0.00012054,2,"2025-02-08T17:30:47.076",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309690,1739035847086,"fUST",-151.0,0.00012054,2,"2025-02-08T17:30:47.086",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309691,1739035847095,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.095",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309692,1739035847104,"fUST",-180.251109,0.00012054,2,"2025-02-08T17:30:47.104",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309693,1739035847114,"fUST",-180.251109,0.00012054,2,"2025-02-08T17:30:47.114",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309694,1739035847123,"fUST",-151.0,0.00012054,2,"2025-02-08T17:30:47.123",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309695,1739035847133,"fUST",-944.88,0.00012054,2,"2025-02-08T17:30:47.133",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309696,1739035847143,"fUST",-542.01,0.00012054,2,"2025-02-08T17:30:47.143",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309697,1739035847152,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.152",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309698,1739035847162,"fUST",-876.13,0.00012054,2,"2025-02-08T17:30:47.162",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309699,1739035847172,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.172",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309700,1739035847181,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.181",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309701,1739035847191,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.191",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309702,1739035847200,"fUST",-642.67,0.00012054,2,"2025-02-08T17:30:47.200",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309703,1739035847210,"fUST",-651.87,0.00012054,2,"2025-02-08T17:30:47.210",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309704,1739035847219,"fUST",-151.0,0.00012054,2,"2025-02-08T17:30:47.219",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309705,1739035847229,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.229",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309706,1739035847239,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.239",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309707,1739035847248,"fUST",-199.073782,0.00012054,2,"2025-02-08T17:30:47.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309708,1739035847258,"fUST",-699.21,0.00012054,2,"2025-02-08T17:30:47.258",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309709,1739035847268,"fUST",-199.073782,0.00012054,2,"2025-02-08T17:30:47.268",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309710,1739035847278,"fUST",-251.273616,0.00012054,2,"2025-02-08T17:30:47.278",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309711,1739035847287,"fUST",-251.273616,0.00012054,2,"2025-02-08T17:30:47.287",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309712,1739035847296,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.296",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309713,1739035847305,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.305",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309714,1739035847315,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.315",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309715,1739035847323,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309716,1739035847333,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309717,1739035847342,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.342",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309718,1739035847351,"fUST",-798.75,0.00012054,2,"2025-02-08T17:30:47.351",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309719,1739035847361,"fUST",-565.31,0.00012054,2,"2025-02-08T17:30:47.361",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309720,1739035847370,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.370",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309721,1739035847380,"fUST",-3459.67,0.00012054,2,"2025-02-08T17:30:47.380",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309722,1739035847390,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.390",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309723,1739035847400,"fUST",-308.255241,0.00012054,2,"2025-02-08T17:30:47.400",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309724,1739035847409,"fUST",-308.255241,0.00012054,2,"2025-02-08T17:30:47.409",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309725,1739035847419,"fUST",-16089.89892891,0.00012054,2,"2025-02-08T17:30:47.419",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309726,1739035847892,"fUST",-215.7975175,0.00011425,2,"2025-02-08T17:30:47.892",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309727,1739035847903,"fUST",-1185.89951883,0.00012054,2,"2025-02-08T17:30:47.903",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309728,1739035847929,"fUST",-6772.37155226,0.00012054,2,"2025-02-08T17:30:47.929",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309729,1739035847940,"fUST",-785.28,0.00012054,2,"2025-02-08T17:30:47.940",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309730,1739035847951,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:47.951",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309731,1739035847962,"fUST",-151.0,0.00012054,2,"2025-02-08T17:30:47.962",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309732,1739035847975,"fUST",-2328.67,0.00012054,2,"2025-02-08T17:30:47.975",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309733,1739035847985,"fUST",-1254.21,0.00012054,2,"2025-02-08T17:30:47.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309734,1739035847994,"fUST",-709.34,0.00012054,2,"2025-02-08T17:30:47.994",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309735,1739035848003,"fUST",-8990.44,0.00012054,2,"2025-02-08T17:30:48.003",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309736,1739035848016,"fUST",-1327.06,0.00012054,2,"2025-02-08T17:30:48.016",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309737,1739035848026,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.026",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309738,1739035848037,"fUST",-831.25,0.00012054,2,"2025-02-08T17:30:48.037",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309739,1739035848047,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.047",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309740,1739035848060,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.060",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309741,1739035848069,"fUST",-938.25,0.00012054,2,"2025-02-08T17:30:48.069",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309742,1739035848079,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.079",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309743,1739035848090,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.090",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309744,1739035848099,"fUST",-507.205333,0.00012054,2,"2025-02-08T17:30:48.099",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309745,1739035848109,"fUST",-2820.78,0.00012054,2,"2025-02-08T17:30:48.109",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309746,1739035848118,"fUST",-912.05,0.00012054,2,"2025-02-08T17:30:48.118",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309747,1739035848128,"fUST",-507.205333,0.00012054,2,"2025-02-08T17:30:48.128",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309748,1739035848139,"fUST",-1222.17,0.00012054,2,"2025-02-08T17:30:48.139",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309749,1739035848149,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.149",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309750,1739035848160,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.160",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309751,1739035848171,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.171",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309752,1739035848182,"fUST",-151.0,0.00012054,2,"2025-02-08T17:30:48.182",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309753,1739035848194,"fUST",-209.002665,0.00012054,2,"2025-02-08T17:30:48.194",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309754,1739035848205,"fUST",-2144.06,0.00012054,2,"2025-02-08T17:30:48.205",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309755,1739035848215,"fUST",-209.002665,0.00012054,2,"2025-02-08T17:30:48.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309756,1739035848227,"fUST",-507.17,0.00012054,2,"2025-02-08T17:30:48.227",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309757,1739035848237,"fUST",-514.36,0.00012054,2,"2025-02-08T17:30:48.237",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309758,1739035848248,"fUST",-981.03,0.00012054,2,"2025-02-08T17:30:48.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309759,1739035848259,"fUST",-5137.32,0.00012054,2,"2025-02-08T17:30:48.259",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309760,1739035848270,"fUST",-2055.38,0.00012054,2,"2025-02-08T17:30:48.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309761,1739035848281,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.281",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309762,1739035848291,"fUST",-543.76074371,0.00012054,2,"2025-02-08T17:30:48.291",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309763,1739035848301,"fUST",-2080.61,0.00012054,2,"2025-02-08T17:30:48.301",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309764,1739035848311,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.311",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309765,1739035848322,"fUST",-151.341923,0.00012054,2,"2025-02-08T17:30:48.322",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309766,1739035848332,"fUST",-1022.21,0.00012054,2,"2025-02-08T17:30:48.332",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309767,1739035848343,"fUST",-505.44,0.00012054,2,"2025-02-08T17:30:48.343",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309768,1739035848353,"fUST",-2345.16,0.00012054,2,"2025-02-08T17:30:48.353",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309769,1739035848364,"fUST",-955.36,0.00012054,2,"2025-02-08T17:30:48.364",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309770,1739035848374,"fUST",-10757.62,0.00012054,2,"2025-02-08T17:30:48.374",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309771,1739035848384,"fUST",-511.1,0.00012054,2,"2025-02-08T17:30:48.384",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309772,1739035848394,"fUST",-2518.64,0.00012054,2,"2025-02-08T17:30:48.394",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309773,1739035848405,"fUST",-600.41,0.00012054,2,"2025-02-08T17:30:48.405",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309774,1739035848418,"fUST",-786.61,0.00012054,2,"2025-02-08T17:30:48.418",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309775,1739035848429,"fUST",-715.82,0.00012054,2,"2025-02-08T17:30:48.429",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309776,1739035848441,"fUST",-889.99,0.00012054,2,"2025-02-08T17:30:48.441",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309777,1739035848451,"fUST",-638.77,0.00012054,2,"2025-02-08T17:30:48.451",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309778,1739035848461,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309779,1739035848471,"fUST",-500.0,0.00012054,2,"2025-02-08T17:30:48.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309780,1739035848481,"fUST",-1064.2,0.00012054,2,"2025-02-08T17:30:48.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309781,1739035848494,"fUST",-704.92,0.00012054,2,"2025-02-08T17:30:48.494",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309782,1739035848505,"fUST",-776.37,0.00012054,2,"2025-02-08T17:30:48.505",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309783,1739035848515,"fUST",-928.79,0.00012054,2,"2025-02-08T17:30:48.515",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309784,1739035848526,"fUST",-1652.74,0.00012054,2,"2025-02-08T17:30:48.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309785,1739035848537,"fUST",-673.33,0.00012054,2,"2025-02-08T17:30:48.537",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309786,1739035848548,"fUST",-1951.8006584,0.00012069,2,"2025-02-08T17:30:48.548",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309787,1739035848559,"fUST",-2000.0,0.000121,2,"2025-02-08T17:30:48.559",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309788,1739035848570,"fUST",-151.0,0.000121,2,"2025-02-08T17:30:48.570",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309789,1739035848580,"fUST",-152534.79636761,0.0001216,2,"2025-02-08T17:30:48.580",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309790,1739035848593,"fUST",-600.0,0.0001216,2,"2025-02-08T17:30:48.593",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309791,1739035848606,"fUST",-4628.52002852,0.0001216,2,"2025-02-08T17:30:48.606",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309797,1739035913910,"fUST",1201.00001,0.0001222,28,"2025-02-08T17:31:53.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309807,1739036690444,"fUST",362.60216465,0.00016,99,"2025-02-08T17:44:50.444",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309858,1739037032828,"fUST",-724.70709503,0.00010585,2,"2025-02-08T17:50:32.828",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309860,1739037032838,"fUST",-400.0,0.00010685,2,"2025-02-08T17:50:32.838",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309862,1739037032848,"fUST",-300.0,0.00010956,2,"2025-02-08T17:50:32.848",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309864,1739037032858,"fUST",-500.0,0.00010957,2,"2025-02-08T17:50:32.858",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309866,1739037032868,"fUST",-616.76860306,0.00010957,2,"2025-02-08T17:50:32.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309869,1739037032877,"fUST",-500.0,0.00010957,2,"2025-02-08T17:50:32.877",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309870,1739037032887,"fUST",-500.0,0.00010957,2,"2025-02-08T17:50:32.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309872,1739037032896,"fUST",-500.0,0.00010957,2,"2025-02-08T17:50:32.896",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309875,1739037032906,"fUST",-500.0,0.00010957,2,"2025-02-08T17:50:32.906",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309877,1739037032915,"fUST",-500.0,0.00010957,2,"2025-02-08T17:50:32.915",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309879,1739037032925,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.925",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309881,1739037032935,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.935",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309883,1739037032944,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.944",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309885,1739037032954,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.954",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309887,1739037032963,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.963",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309889,1739037032972,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.972",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309891,1739037032981,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:32.981",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309893,1739037032991,"fUST",-866.14,0.00010958,2,"2025-02-08T17:50:32.991",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309895,1739037033000,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.000",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309921,1739037033193,"fUST",-533.05,0.00010958,2,"2025-02-08T17:50:33.193",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309923,1739037033204,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.204",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309925,1739037033215,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309927,1739037033225,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.225",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309929,1739037033235,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.235",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309931,1739037033244,"fUST",-466.71739335,0.00010958,2,"2025-02-08T17:50:33.244",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309933,1739037033255,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.255",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309935,1739037033265,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.265",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309937,1739037033274,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.274",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309939,1739037033284,"fUST",-803.11,0.00010958,2,"2025-02-08T17:50:33.284",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309941,1739037033293,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.293",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309943,1739037033303,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.303",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309945,1739037033313,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.313",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309947,1739037033323,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309949,1739037033332,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.332",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309951,1739037033345,"fUST",-597.54,0.00010958,2,"2025-02-08T17:50:33.345",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309953,1739037033355,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.355",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309955,1739037033365,"fUST",-589.12,0.00010958,2,"2025-02-08T17:50:33.365",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309957,1739037033374,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.374",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309959,1739037033384,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.384",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309961,1739037033394,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.394",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309963,1739037033403,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.403",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309965,1739037033413,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.413",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309966,1739037033424,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.424",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309969,1739037033435,"fUST",-462.37079878,0.00010958,2,"2025-02-08T17:50:33.435",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309970,1739037033445,"fUST",-640.95,0.00010958,2,"2025-02-08T17:50:33.445",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309973,1739037033454,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.454",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309975,1739037033464,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.464",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309976,1739037033473,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.473",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309979,1739037033483,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.483",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309980,1739037033492,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.492",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309982,1739037033502,"fUST",-240.54372462,0.00010958,2,"2025-02-08T17:50:33.502",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309984,1739037033512,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.512",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309986,1739037033522,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.522",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309988,1739037033533,"fUST",-518.2,0.00010958,2,"2025-02-08T17:50:33.533",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309991,1739037033543,"fUST",-732.19,0.00010958,2,"2025-02-08T17:50:33.543",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309992,1739037033553,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.553",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309994,1739037033563,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.563",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309996,1739037033573,"fUST",-188.19660481,0.00010958,2,"2025-02-08T17:50:33.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352309999,1739037033585,"fUST",-719.84,0.00010958,2,"2025-02-08T17:50:33.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310001,1739037033595,"fUST",-1030.25,0.00010958,2,"2025-02-08T17:50:33.595",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310002,1739037033604,"fUST",-2134.61,0.00010958,2,"2025-02-08T17:50:33.604",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310005,1739037033615,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.615",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310006,1739037033624,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.624",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310008,1739037033634,"fUST",-22044.15,0.00010958,2,"2025-02-08T17:50:33.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310010,1739037033644,"fUST",-1216.47,0.00010958,2,"2025-02-08T17:50:33.644",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310012,1739037033653,"fUST",-650.23,0.00010958,2,"2025-02-08T17:50:33.653",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310014,1739037033662,"fUST",-1149.69,0.00010958,2,"2025-02-08T17:50:33.662",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310016,1739037033672,"fUST",-898.24,0.00010958,2,"2025-02-08T17:50:33.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310019,1739037033682,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310020,1739037033691,"fUST",-8241.23,0.00010958,2,"2025-02-08T17:50:33.691",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310022,1739037033700,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.700",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310024,1739037033709,"fUST",-761.98,0.00010958,2,"2025-02-08T17:50:33.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310026,1739037033719,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.719",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310029,1739037033729,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.729",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310031,1739037033742,"fUST",-836.05,0.00010958,2,"2025-02-08T17:50:33.742",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310033,1739037033751,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.751",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310034,1739037033761,"fUST",-2585.72,0.00010958,2,"2025-02-08T17:50:33.761",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310036,1739037033770,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.770",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310038,1739037033780,"fUST",-860.07,0.00010958,2,"2025-02-08T17:50:33.780",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310040,1739037033790,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.790",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310042,1739037033799,"fUST",-1107.41,0.00010958,2,"2025-02-08T17:50:33.799",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310045,1739037033809,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.809",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310046,1739037033818,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.818",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310048,1739037033828,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.828",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310050,1739037033838,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.838",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310052,1739037033848,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.848",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310054,1739037033858,"fUST",-1876.05,0.00010958,2,"2025-02-08T17:50:33.858",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310057,1739037033868,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310058,1739037033877,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.877",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310061,1739037033887,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310063,1739037033897,"fUST",-858.41,0.00010958,2,"2025-02-08T17:50:33.897",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310064,1739037033907,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.907",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310066,1739037033918,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.918",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310069,1739037033928,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.928",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310071,1739037033937,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.937",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310073,1739037033947,"fUST",-4495.15,0.00010958,2,"2025-02-08T17:50:33.947",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310074,1739037033957,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.957",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310076,1739037033967,"fUST",-1820.53,0.00010958,2,"2025-02-08T17:50:33.967",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310078,1739037033977,"fUST",-178.22823847,0.00010958,2,"2025-02-08T17:50:33.977",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310080,1739037033987,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:33.987",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310082,1739037033997,"fUST",-1798.46,0.00010958,2,"2025-02-08T17:50:33.997",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310084,1739037034007,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:34.007",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310086,1739037034017,"fUST",-835.94,0.00010958,2,"2025-02-08T17:50:34.017",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310088,1739037034026,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:34.026",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310090,1739037034036,"fUST",-1868.50118429,0.00010958,2,"2025-02-08T17:50:34.036",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310456,1739037038634,"fUST",-335.30881571,0.00010958,2,"2025-02-08T17:50:38.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310457,1739037038643,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.643",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310458,1739037038653,"fUST",-2052.02,0.00010958,2,"2025-02-08T17:50:38.653",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310459,1739037038662,"fUST",-778.74,0.00010958,2,"2025-02-08T17:50:38.662",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310460,1739037038672,"fUST",-894.43,0.00010958,2,"2025-02-08T17:50:38.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310461,1739037038681,"fUST",-688.29,0.00010958,2,"2025-02-08T17:50:38.681",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310462,1739037038690,"fUST",-500.03392032,0.00010958,2,"2025-02-08T17:50:38.690",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310463,1739037038699,"fUST",-9412.92,0.00010958,2,"2025-02-08T17:50:38.699",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310464,1739037038709,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310465,1739037038718,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310466,1739037038728,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310467,1739037038738,"fUST",-525.36,0.00010958,2,"2025-02-08T17:50:38.738",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310468,1739037038748,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.748",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310469,1739037038758,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.758",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310470,1739037038768,"fUST",-558.92,0.00010958,2,"2025-02-08T17:50:38.768",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310471,1739037038777,"fUST",-931.18,0.00010958,2,"2025-02-08T17:50:38.777",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310472,1739037038787,"fUST",-657.17,0.00010958,2,"2025-02-08T17:50:38.787",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310473,1739037038797,"fUST",-511.50051567,0.00010958,2,"2025-02-08T17:50:38.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310474,1739037038807,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.807",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310475,1739037038817,"fUST",-1377.28,0.00010958,2,"2025-02-08T17:50:38.817",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310476,1739037038826,"fUST",-679.32,0.00010958,2,"2025-02-08T17:50:38.826",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310477,1739037038835,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.835",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310478,1739037038844,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.844",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310479,1739037038853,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.853",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310480,1739037038863,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.863",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310481,1739037038872,"fUST",-616.8,0.00010958,2,"2025-02-08T17:50:38.872",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310482,1739037038882,"fUST",-3171.37,0.00010958,2,"2025-02-08T17:50:38.882",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310483,1739037038891,"fUST",-500.0,0.00010958,2,"2025-02-08T17:50:38.891",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310484,1739037038900,"fUST",-849.25,0.00010958,2,"2025-02-08T17:50:38.900",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310485,1739037038910,"fUST",-486.90819191,0.00010958,2,"2025-02-08T17:50:38.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310486,1739037038919,"fUST",-21125.65,0.00010958,2,"2025-02-08T17:50:38.919",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310487,1739037038929,"fUST",-227.12990439,0.00010958,2,"2025-02-08T17:50:38.929",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310488,1739037038938,"fUST",-532.86,0.00010958,2,"2025-02-08T17:50:38.938",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310489,1739037038948,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:38.948",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310490,1739037038958,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:38.958",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310491,1739037038968,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:38.968",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310492,1739037038977,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:38.977",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310493,1739037038987,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:38.987",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310494,1739037038996,"fUST",-866.14,0.00011095,2,"2025-02-08T17:50:38.996",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310495,1739037039006,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.006",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310496,1739037039015,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.015",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310497,1739037039025,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.025",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310498,1739037039035,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.035",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310499,1739037039044,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.044",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310500,1739037039054,"fUST",-803.11,0.00011095,2,"2025-02-08T17:50:39.054",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310501,1739037039063,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.063",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310502,1739037039073,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.073",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310503,1739037039083,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.083",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310504,1739037039093,"fUST",-597.54,0.00011095,2,"2025-02-08T17:50:39.093",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310505,1739037039103,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.103",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310506,1739037039112,"fUST",-589.12,0.00011095,2,"2025-02-08T17:50:39.112",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310507,1739037039122,"fUST",-318.02772529,0.00011095,2,"2025-02-08T17:50:39.122",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310508,1739037039131,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.131",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310509,1739037039141,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.141",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310510,1739037039150,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.150",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310511,1739037039159,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.159",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310512,1739037039169,"fUST",-640.95,0.00011095,2,"2025-02-08T17:50:39.169",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310513,1739037039179,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310514,1739037039188,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.188",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310515,1739037039198,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.198",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310516,1739037039207,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.207",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310517,1739037039216,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.216",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310518,1739037039225,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.225",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310519,1739037039235,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.235",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310520,1739037039244,"fUST",-518.2,0.00011095,2,"2025-02-08T17:50:39.244",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310521,1739037039254,"fUST",-732.19,0.00011095,2,"2025-02-08T17:50:39.254",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310522,1739037039264,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.264",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310523,1739037039273,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.273",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310524,1739037039283,"fUST",-719.84,0.00011095,2,"2025-02-08T17:50:39.283",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310525,1739037039293,"fUST",-1030.25,0.00011095,2,"2025-02-08T17:50:39.293",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310526,1739037039302,"fUST",-2134.61,0.00011095,2,"2025-02-08T17:50:39.302",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310527,1739037039312,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.312",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310528,1739037039321,"fUST",-1216.47,0.00011095,2,"2025-02-08T17:50:39.321",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310529,1739037039330,"fUST",-650.23,0.00011095,2,"2025-02-08T17:50:39.330",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310530,1739037039343,"fUST",-1149.69,0.00011095,2,"2025-02-08T17:50:39.343",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310531,1739037039352,"fUST",-898.24,0.00011095,2,"2025-02-08T17:50:39.352",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310532,1739037039361,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.361",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310533,1739037039371,"fUST",-8241.23,0.00011095,2,"2025-02-08T17:50:39.371",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310534,1739037039380,"fUST",-761.98,0.00011095,2,"2025-02-08T17:50:39.380",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310535,1739037039390,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.390",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310536,1739037039400,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.400",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310537,1739037039409,"fUST",-836.05,0.00011095,2,"2025-02-08T17:50:39.409",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310538,1739037039419,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.419",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310539,1739037039428,"fUST",-2585.72,0.00011095,2,"2025-02-08T17:50:39.428",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310540,1739037039437,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.437",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310541,1739037039446,"fUST",-860.07,0.00011095,2,"2025-02-08T17:50:39.446",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310542,1739037039456,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.456",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310543,1739037039466,"fUST",-1107.41,0.00011095,2,"2025-02-08T17:50:39.466",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310544,1739037039475,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.475",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310545,1739037039484,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.484",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310546,1739037039494,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.494",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310547,1739037039505,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.505",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310548,1739037039515,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.515",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310549,1739037039525,"fUST",-1876.05,0.00011095,2,"2025-02-08T17:50:39.525",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310550,1739037039535,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.535",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310551,1739037039545,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.545",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310552,1739037039555,"fUST",-858.41,0.00011095,2,"2025-02-08T17:50:39.555",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310553,1739037039565,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.565",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310554,1739037039575,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.575",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310555,1739037039584,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.584",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310556,1739037039594,"fUST",-4495.15,0.00011095,2,"2025-02-08T17:50:39.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310557,1739037039603,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.603",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310558,1739037039613,"fUST",-1820.53,0.00011095,2,"2025-02-08T17:50:39.613",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310559,1739037039622,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.622",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310560,1739037039632,"fUST",-1798.46,0.00011095,2,"2025-02-08T17:50:39.632",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310561,1739037039641,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.641",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310562,1739037039651,"fUST",-835.94,0.00011095,2,"2025-02-08T17:50:39.651",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310563,1739037039660,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.660",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310564,1739037039669,"fUST",-2203.81,0.00011095,2,"2025-02-08T17:50:39.669",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310565,1739037039678,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.678",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310566,1739037039688,"fUST",-2052.02,0.00011095,2,"2025-02-08T17:50:39.688",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310567,1739037039698,"fUST",-778.74,0.00011095,2,"2025-02-08T17:50:39.698",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310568,1739037039709,"fUST",-894.43,0.00011095,2,"2025-02-08T17:50:39.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310569,1739037039718,"fUST",-688.29,0.00011095,2,"2025-02-08T17:50:39.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310570,1739037039728,"fUST",-9412.92,0.00011095,2,"2025-02-08T17:50:39.728",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310571,1739037039737,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.737",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310572,1739037039747,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.747",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310573,1739037039757,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.757",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310574,1739037039767,"fUST",-525.36,0.00011095,2,"2025-02-08T17:50:39.767",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310575,1739037039777,"fUST",-270.48935706,0.00011095,2,"2025-02-08T17:50:39.777",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310576,1739037039786,"fUST",-558.92,0.00011095,2,"2025-02-08T17:50:39.786",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310577,1739037039795,"fUST",-931.18,0.00011095,2,"2025-02-08T17:50:39.795",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310578,1739037039805,"fUST",-657.17,0.00011095,2,"2025-02-08T17:50:39.805",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310579,1739037039814,"fUST",-1377.28,0.00011095,2,"2025-02-08T17:50:39.814",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310580,1739037039824,"fUST",-679.32,0.00011095,2,"2025-02-08T17:50:39.824",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310581,1739037039833,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.833",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310582,1739037039843,"fUST",-500.0,0.00011095,2,"2025-02-08T17:50:39.843",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310583,1739037039852,"fUST",-616.8,0.00011095,2,"2025-02-08T17:50:39.852",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310584,1739037039862,"fUST",-3171.37,0.00011095,2,"2025-02-08T17:50:39.862",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310585,1739037039871,"fUST",-849.25,0.00011095,2,"2025-02-08T17:50:39.871",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310586,1739037039881,"fUST",-21125.65,0.00011095,2,"2025-02-08T17:50:39.881",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310587,1739037039891,"fUST",-532.86,0.00011095,2,"2025-02-08T17:50:39.891",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310588,1739037039900,"fUST",-220.19564891,0.00011132,2,"2025-02-08T17:50:39.900",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310589,1739037039910,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310590,1739037039921,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.921",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310591,1739037039931,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.931",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310592,1739037039940,"fUST",-486.32161405,0.00011232,2,"2025-02-08T17:50:39.940",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310593,1739037039950,"fUST",-866.14,0.00011232,2,"2025-02-08T17:50:39.950",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310594,1739037039960,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.960",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310595,1739037039970,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.970",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310596,1739037039980,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.980",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310597,1739037039991,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:39.991",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310598,1739037040001,"fUST",-316.86012232,0.00011232,2,"2025-02-08T17:50:40.001",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310599,1739037040012,"fUST",-803.11,0.00011232,2,"2025-02-08T17:50:40.012",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310600,1739037040022,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.022",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310601,1739037040033,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.033",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310602,1739037040042,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.042",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310603,1739037040052,"fUST",-597.54,0.00011232,2,"2025-02-08T17:50:40.052",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310604,1739037040062,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.062",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310605,1739037040071,"fUST",-589.12,0.00011232,2,"2025-02-08T17:50:40.071",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310606,1739037040080,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.080",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310607,1739037040090,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.090",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310608,1739037040100,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.100",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310609,1739037040110,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.110",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310610,1739037040119,"fUST",-640.95,0.00011232,2,"2025-02-08T17:50:40.119",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310611,1739037040130,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.130",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310612,1739037040139,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.139",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310613,1739037040149,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.149",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310614,1739037040159,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.159",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310615,1739037040169,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.169",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310616,1739037040179,"fUST",-584.62455967,0.00011232,2,"2025-02-08T17:50:40.179",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310617,1739037040189,"fUST",-518.2,0.00011232,2,"2025-02-08T17:50:40.189",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310618,1739037040198,"fUST",-732.19,0.00011232,2,"2025-02-08T17:50:40.198",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310619,1739037040208,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.208",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310620,1739037040217,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.217",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310621,1739037040227,"fUST",-719.84,0.00011232,2,"2025-02-08T17:50:40.227",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310622,1739037040236,"fUST",-1030.25,0.00011232,2,"2025-02-08T17:50:40.236",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310623,1739037040247,"fUST",-2134.61,0.00011232,2,"2025-02-08T17:50:40.247",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310624,1739037040257,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.257",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310625,1739037040267,"fUST",-1216.47,0.00011232,2,"2025-02-08T17:50:40.267",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310626,1739037040276,"fUST",-650.23,0.00011232,2,"2025-02-08T17:50:40.276",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310627,1739037040286,"fUST",-1149.69,0.00011232,2,"2025-02-08T17:50:40.286",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310628,1739037040295,"fUST",-898.24,0.00011232,2,"2025-02-08T17:50:40.295",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310629,1739037040304,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310630,1739037040314,"fUST",-8241.23,0.00011232,2,"2025-02-08T17:50:40.314",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310631,1739037040324,"fUST",-761.98,0.00011232,2,"2025-02-08T17:50:40.324",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310633,1739037040333,"fUST",-388.6,0.00011232,2,"2025-02-08T17:50:40.333",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310634,1739037040348,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.348",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310635,1739037040358,"fUST",-836.05,0.00011232,2,"2025-02-08T17:50:40.358",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310636,1739037040367,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310637,1739037040377,"fUST",-2585.72,0.00011232,2,"2025-02-08T17:50:40.377",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310638,1739037040389,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.389",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310639,1739037040404,"fUST",-860.07,0.00011232,2,"2025-02-08T17:50:40.404",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310640,1739037040413,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.413",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310641,1739037040423,"fUST",-1107.41,0.00011232,2,"2025-02-08T17:50:40.423",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310642,1739037040433,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.433",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310644,1739037040442,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.442",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310645,1739037040451,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.451",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310647,1739037040460,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.460",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310649,1739037040470,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.470",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310652,1739037040480,"fUST",-1876.05,0.00011232,2,"2025-02-08T17:50:40.480",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310653,1739037040490,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.490",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310656,1739037040499,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.499",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310658,1739037040510,"fUST",-858.41,0.00011232,2,"2025-02-08T17:50:40.510",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310660,1739037040519,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.519",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310662,1739037040528,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.528",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310664,1739037040538,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.538",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310666,1739037040547,"fUST",-4495.15,0.00011232,2,"2025-02-08T17:50:40.547",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310668,1739037040561,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.561",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310669,1739037040570,"fUST",-1820.53,0.00011232,2,"2025-02-08T17:50:40.570",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310671,1739037040579,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.579",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310672,1739037040735,"fUST",-1798.46,0.00011232,2,"2025-02-08T17:50:40.735",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310673,1739037040746,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.746",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310674,1739037040756,"fUST",-835.94,0.00011232,2,"2025-02-08T17:50:40.756",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310675,1739037040769,"fUST",-526.8473696,0.00011232,2,"2025-02-08T17:50:40.769",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310676,1739037040778,"fUST",-2203.81,0.00011232,2,"2025-02-08T17:50:40.778",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310677,1739037040787,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.787",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310678,1739037040797,"fUST",-2052.02,0.00011232,2,"2025-02-08T17:50:40.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310679,1739037040806,"fUST",-778.74,0.00011232,2,"2025-02-08T17:50:40.806",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310680,1739037040815,"fUST",-894.43,0.00011232,2,"2025-02-08T17:50:40.815",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310681,1739037040825,"fUST",-688.29,0.00011232,2,"2025-02-08T17:50:40.825",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310682,1739037040834,"fUST",-9412.92,0.00011232,2,"2025-02-08T17:50:40.834",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310683,1739037040843,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.843",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310684,1739037040852,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.852",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310685,1739037040862,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.862",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310686,1739037040871,"fUST",-525.36,0.00011232,2,"2025-02-08T17:50:40.871",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310687,1739037040881,"fUST",-558.92,0.00011232,2,"2025-02-08T17:50:40.881",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310688,1739037040891,"fUST",-931.18,0.00011232,2,"2025-02-08T17:50:40.891",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310689,1739037040900,"fUST",-657.17,0.00011232,2,"2025-02-08T17:50:40.900",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310690,1739037040910,"fUST",-1377.28,0.00011232,2,"2025-02-08T17:50:40.910",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310691,1739037040919,"fUST",-679.32,0.00011232,2,"2025-02-08T17:50:40.919",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310692,1739037040929,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.929",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310693,1739037040938,"fUST",-500.0,0.00011232,2,"2025-02-08T17:50:40.938",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310694,1739037040948,"fUST",-616.8,0.00011232,2,"2025-02-08T17:50:40.948",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310695,1739037040958,"fUST",-3171.37,0.00011232,2,"2025-02-08T17:50:40.958",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310696,1739037040967,"fUST",-849.25,0.00011232,2,"2025-02-08T17:50:40.967",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310697,1739037040976,"fUST",-21125.65,0.00011232,2,"2025-02-08T17:50:40.976",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310698,1739037040985,"fUST",-532.86,0.00011232,2,"2025-02-08T17:50:40.985",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310699,1739037040995,"fUST",-2328.48994508,0.00011269,2,"2025-02-08T17:50:40.995",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310700,1739037041005,"fUST",-709.5455182,0.000113,2,"2025-02-08T17:50:41.005",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310701,1739037041016,"fUST",-354.7727591,0.000113,2,"2025-02-08T17:50:41.016",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310702,1739037041026,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.026",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310703,1739037041035,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.035",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310704,1739037041045,"fUST",-279.2739301,0.00011369,2,"2025-02-08T17:50:41.045",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310705,1739037041054,"fUST",-866.14,0.00011369,2,"2025-02-08T17:50:41.054",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310706,1739037041064,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.064",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310707,1739037041073,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.073",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310708,1739037041083,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.083",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310709,1739037041093,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.093",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310710,1739037041102,"fUST",-803.11,0.00011369,2,"2025-02-08T17:50:41.102",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310711,1739037041111,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.111",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310712,1739037041120,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.120",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310713,1739037041130,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.130",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310714,1739037041139,"fUST",-597.54,0.00011369,2,"2025-02-08T17:50:41.139",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310715,1739037041148,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.148",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310716,1739037041158,"fUST",-589.12,0.00011369,2,"2025-02-08T17:50:41.158",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310717,1739037041167,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.167",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310718,1739037041176,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.176",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310719,1739037041185,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.185",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310720,1739037041194,"fUST",-427.24333584,0.00011369,2,"2025-02-08T17:50:41.194",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310721,1739037041203,"fUST",-640.95,0.00011369,2,"2025-02-08T17:50:41.203",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310722,1739037041213,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.213",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310723,1739037041222,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.222",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310724,1739037041231,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.231",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310725,1739037041240,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.240",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310726,1739037041250,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.250",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310727,1739037041261,"fUST",-518.2,0.00011369,2,"2025-02-08T17:50:41.261",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310728,1739037041270,"fUST",-732.19,0.00011369,2,"2025-02-08T17:50:41.270",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310729,1739037041279,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.279",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310730,1739037041289,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.289",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310731,1739037041299,"fUST",-719.84,0.00011369,2,"2025-02-08T17:50:41.299",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310732,1739037041309,"fUST",-1030.25,0.00011369,2,"2025-02-08T17:50:41.309",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310733,1739037041318,"fUST",-2134.61,0.00011369,2,"2025-02-08T17:50:41.318",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310734,1739037041327,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.327",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310735,1739037041337,"fUST",-1216.47,0.00011369,2,"2025-02-08T17:50:41.337",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310736,1739037041348,"fUST",-650.23,0.00011369,2,"2025-02-08T17:50:41.348",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310737,1739037041358,"fUST",-1149.69,0.00011369,2,"2025-02-08T17:50:41.358",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310738,1739037041367,"fUST",-898.24,0.00011369,2,"2025-02-08T17:50:41.367",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310739,1739037041376,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.376",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310740,1739037041387,"fUST",-8241.23,0.00011369,2,"2025-02-08T17:50:41.387",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310741,1739037041396,"fUST",-761.98,0.00011369,2,"2025-02-08T17:50:41.396",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310742,1739037041406,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.406",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310743,1739037041416,"fUST",-836.05,0.00011369,2,"2025-02-08T17:50:41.416",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310744,1739037041426,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.426",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310745,1739037041435,"fUST",-2585.72,0.00011369,2,"2025-02-08T17:50:41.435",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310746,1739037041452,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.452",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310747,1739037041462,"fUST",-860.07,0.00011369,2,"2025-02-08T17:50:41.462",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310748,1739037041471,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310749,1739037041481,"fUST",-1107.41,0.00011369,2,"2025-02-08T17:50:41.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310750,1739037041490,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.490",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310751,1739037041499,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.499",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310752,1739037041509,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.509",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310753,1739037041518,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.518",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310754,1739037041527,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.527",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310755,1739037041536,"fUST",-1876.05,0.00011369,2,"2025-02-08T17:50:41.536",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310756,1739037041546,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.546",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310757,1739037041555,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.555",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310758,1739037041564,"fUST",-858.41,0.00011369,2,"2025-02-08T17:50:41.564",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310759,1739037041574,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.574",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310760,1739037041584,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.584",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310761,1739037041593,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.593",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310762,1739037041602,"fUST",-4495.15,0.00011369,2,"2025-02-08T17:50:41.602",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310763,1739037041611,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.611",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310764,1739037041620,"fUST",-1820.53,0.00011369,2,"2025-02-08T17:50:41.620",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310765,1739037041634,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310766,1739037041646,"fUST",-1798.46,0.00011369,2,"2025-02-08T17:50:41.646",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310767,1739037041655,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.655",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310768,1739037041665,"fUST",-835.94,0.00011369,2,"2025-02-08T17:50:41.665",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310769,1739037041674,"fUST",-2203.81,0.00011369,2,"2025-02-08T17:50:41.674",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310770,1739037041683,"fUST",-2052.02,0.00011369,2,"2025-02-08T17:50:41.683",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310771,1739037041693,"fUST",-778.74,0.00011369,2,"2025-02-08T17:50:41.693",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310772,1739037041703,"fUST",-894.43,0.00011369,2,"2025-02-08T17:50:41.703",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310773,1739037041712,"fUST",-688.29,0.00011369,2,"2025-02-08T17:50:41.712",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310774,1739037041722,"fUST",-9412.92,0.00011369,2,"2025-02-08T17:50:41.722",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310775,1739037041731,"fUST",-481.37302079,0.00011369,2,"2025-02-08T17:50:41.731",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310776,1739037041740,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.740",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310777,1739037041750,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.750",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310778,1739037041759,"fUST",-525.36,0.00011369,2,"2025-02-08T17:50:41.759",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310779,1739037041769,"fUST",-558.92,0.00011369,2,"2025-02-08T17:50:41.769",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310780,1739037041778,"fUST",-931.18,0.00011369,2,"2025-02-08T17:50:41.778",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310781,1739037041788,"fUST",-657.17,0.00011369,2,"2025-02-08T17:50:41.788",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310782,1739037041797,"fUST",-1377.28,0.00011369,2,"2025-02-08T17:50:41.797",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310783,1739037041807,"fUST",-679.32,0.00011369,2,"2025-02-08T17:50:41.807",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310784,1739037041816,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.816",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310785,1739037041826,"fUST",-500.0,0.00011369,2,"2025-02-08T17:50:41.826",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310786,1739037041835,"fUST",-616.8,0.00011369,2,"2025-02-08T17:50:41.835",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310787,1739037041844,"fUST",-3171.37,0.00011369,2,"2025-02-08T17:50:41.844",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310788,1739037041854,"fUST",-849.25,0.00011369,2,"2025-02-08T17:50:41.854",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310789,1739037041863,"fUST",-21125.65,0.00011369,2,"2025-02-08T17:50:41.863",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310790,1739037041873,"fUST",-354.7727591,0.000114,2,"2025-02-08T17:50:41.873",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310791,1739037041883,"fUST",-354.7727591,0.000114,2,"2025-02-08T17:50:41.883",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310792,1739037041892,"fUST",-354.7727591,0.000114,2,"2025-02-08T17:50:41.892",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310793,1739037041902,"fUST",-288.0181227,0.000114,2,"2025-02-08T17:50:41.902",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310794,1739037041912,"fUST",-354.7727591,0.000114,2,"2025-02-08T17:50:41.912",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310795,1739037041921,"fUST",-391.64723935,0.00011408,2,"2025-02-08T17:50:41.921",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310796,1739037041931,"fUST",-354.7727591,0.000115,2,"2025-02-08T17:50:41.931",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310797,1739037041941,"fUST",-396.0480175,0.000115,2,"2025-02-08T17:50:41.941",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310798,1739037041950,"fUST",-215.3095269,0.000115,2,"2025-02-08T17:50:41.950",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310799,1739037041960,"fUST",-354.7727591,0.000115,2,"2025-02-08T17:50:41.960",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310800,1739037041969,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:41.969",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310801,1739037041978,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:41.978",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310802,1739037041989,"fUST",-866.14,0.00011506,2,"2025-02-08T17:50:41.989",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310803,1739037041999,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:41.999",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310804,1739037042010,"fUST",-198.21,0.00011506,2,"2025-02-08T17:50:42.010",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310805,1739037042020,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.020",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310806,1739037042029,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.029",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310807,1739037042039,"fUST",-803.11,0.00011506,2,"2025-02-08T17:50:42.039",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310808,1739037042049,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.049",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310809,1739037042059,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.059",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310810,1739037042069,"fUST",-597.54,0.00011506,2,"2025-02-08T17:50:42.069",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310811,1739037042079,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.079",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310812,1739037042088,"fUST",-589.12,0.00011506,2,"2025-02-08T17:50:42.088",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310813,1739037042098,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.098",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310814,1739037042107,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.107",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310815,1739037042117,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.117",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310816,1739037042126,"fUST",-640.95,0.00011506,2,"2025-02-08T17:50:42.126",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310817,1739037042136,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.136",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310818,1739037042146,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.146",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310819,1739037042156,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.156",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310820,1739037042166,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.166",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310821,1739037042176,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.176",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310822,1739037042186,"fUST",-518.2,0.00011506,2,"2025-02-08T17:50:42.186",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310823,1739037042195,"fUST",-732.19,0.00011506,2,"2025-02-08T17:50:42.195",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310824,1739037042206,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.206",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310825,1739037042215,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310826,1739037042225,"fUST",-719.84,0.00011506,2,"2025-02-08T17:50:42.225",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310827,1739037042235,"fUST",-1030.25,0.00011506,2,"2025-02-08T17:50:42.235",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310828,1739037042245,"fUST",-2134.61,0.00011506,2,"2025-02-08T17:50:42.245",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310829,1739037042254,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.254",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310830,1739037042266,"fUST",-1216.47,0.00011506,2,"2025-02-08T17:50:42.266",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310831,1739037042275,"fUST",-650.23,0.00011506,2,"2025-02-08T17:50:42.275",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310832,1739037042285,"fUST",-1149.69,0.00011506,2,"2025-02-08T17:50:42.285",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310833,1739037042294,"fUST",-898.24,0.00011506,2,"2025-02-08T17:50:42.294",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310834,1739037042304,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310835,1739037042313,"fUST",-8241.23,0.00011506,2,"2025-02-08T17:50:42.313",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310836,1739037042323,"fUST",-761.98,0.00011506,2,"2025-02-08T17:50:42.323",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310837,1739037042332,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.332",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310838,1739037042346,"fUST",-836.05,0.00011506,2,"2025-02-08T17:50:42.346",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310839,1739037042356,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.356",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310840,1739037042365,"fUST",-2585.72,0.00011506,2,"2025-02-08T17:50:42.365",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310841,1739037042374,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.374",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310842,1739037042384,"fUST",-860.07,0.00011506,2,"2025-02-08T17:50:42.384",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310843,1739037042394,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.394",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310844,1739037042404,"fUST",-1107.41,0.00011506,2,"2025-02-08T17:50:42.404",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310845,1739037042418,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.418",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310846,1739037042428,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.428",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310847,1739037042438,"fUST",-339.12834968,0.00011506,2,"2025-02-08T17:50:42.438",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310848,1739037042450,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.450",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310849,1739037042461,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310850,1739037042471,"fUST",-1876.05,0.00011506,2,"2025-02-08T17:50:42.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310851,1739037042481,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.481",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310852,1739037042491,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.491",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310853,1739037042500,"fUST",-858.41,0.00011506,2,"2025-02-08T17:50:42.500",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310854,1739037042512,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.512",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310855,1739037042522,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.522",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310856,1739037042532,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.532",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310857,1739037042542,"fUST",-4495.15,0.00011506,2,"2025-02-08T17:50:42.542",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310858,1739037042552,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.552",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310859,1739037042563,"fUST",-1820.53,0.00011506,2,"2025-02-08T17:50:42.563",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310860,1739037042573,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310861,1739037042582,"fUST",-1798.46,0.00011506,2,"2025-02-08T17:50:42.582",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310862,1739037042592,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.592",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310863,1739037042601,"fUST",-835.94,0.00011506,2,"2025-02-08T17:50:42.601",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310864,1739037042611,"fUST",-2203.81,0.00011506,2,"2025-02-08T17:50:42.611",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310865,1739037042620,"fUST",-2052.02,0.00011506,2,"2025-02-08T17:50:42.620",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310866,1739037042630,"fUST",-778.74,0.00011506,2,"2025-02-08T17:50:42.630",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310867,1739037042639,"fUST",-894.43,0.00011506,2,"2025-02-08T17:50:42.639",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310868,1739037042648,"fUST",-688.29,0.00011506,2,"2025-02-08T17:50:42.648",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310869,1739037042658,"fUST",-9412.92,0.00011506,2,"2025-02-08T17:50:42.658",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310870,1739037042667,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.667",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310871,1739037042677,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.677",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310872,1739037042686,"fUST",-525.36,0.00011506,2,"2025-02-08T17:50:42.686",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310873,1739037042696,"fUST",-558.92,0.00011506,2,"2025-02-08T17:50:42.696",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310874,1739037042705,"fUST",-931.18,0.00011506,2,"2025-02-08T17:50:42.705",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310875,1739037042715,"fUST",-657.17,0.00011506,2,"2025-02-08T17:50:42.715",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310876,1739037042724,"fUST",-1377.28,0.00011506,2,"2025-02-08T17:50:42.724",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310877,1739037042733,"fUST",-679.32,0.00011506,2,"2025-02-08T17:50:42.733",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310878,1739037042742,"fUST",-175.03,0.00011506,2,"2025-02-08T17:50:42.742",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310879,1739037042752,"fUST",-500.0,0.00011506,2,"2025-02-08T17:50:42.752",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310880,1739037042762,"fUST",-616.8,0.00011506,2,"2025-02-08T17:50:42.762",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310881,1739037042771,"fUST",-3171.37,0.00011506,2,"2025-02-08T17:50:42.771",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310882,1739037042781,"fUST",-849.25,0.00011506,2,"2025-02-08T17:50:42.781",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310883,1739037042791,"fUST",-21125.65,0.00011506,2,"2025-02-08T17:50:42.791",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310884,1739037042800,"fUST",-354.7727591,0.000116,2,"2025-02-08T17:50:42.800",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310885,1739037042809,"fUST",-354.7727591,0.000116,2,"2025-02-08T17:50:42.809",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310886,1739037042818,"fUST",-604.1503283,0.000116,2,"2025-02-08T17:50:42.818",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310887,1739037042827,"fUST",-500.0,0.00011618,2,"2025-02-08T17:50:42.827",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310888,1739037042836,"fUST",-500.0,0.00011618,2,"2025-02-08T17:50:42.836",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310889,1739037042846,"fUST",-500.0,0.00011618,2,"2025-02-08T17:50:42.846",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310890,1739037042855,"fUST",-211.32666311,0.00011618,2,"2025-02-08T17:50:42.855",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310891,1739037042865,"fUST",-500.0,0.00011618,2,"2025-02-08T17:50:42.865",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310892,1739037042874,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.874",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310893,1739037042885,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.885",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310894,1739037042894,"fUST",-866.14,0.00011643,2,"2025-02-08T17:50:42.894",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310895,1739037042903,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.903",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310896,1739037042913,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.913",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310897,1739037042922,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.922",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310898,1739037042932,"fUST",-803.11,0.00011643,2,"2025-02-08T17:50:42.932",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310899,1739037042941,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.941",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310900,1739037042950,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.950",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310901,1739037042960,"fUST",-597.54,0.00011643,2,"2025-02-08T17:50:42.960",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310902,1739037042969,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.969",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310903,1739037042978,"fUST",-589.12,0.00011643,2,"2025-02-08T17:50:42.978",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310904,1739037042988,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.988",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310905,1739037042998,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:42.998",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310906,1739037043015,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.015",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310907,1739037043029,"fUST",-640.95,0.00011643,2,"2025-02-08T17:50:43.029",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310908,1739037043039,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.039",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310909,1739037043049,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.049",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310910,1739037043059,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.059",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310911,1739037043069,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.069",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310912,1739037043078,"fUST",-261.59409197,0.00011643,2,"2025-02-08T17:50:43.078",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310913,1739037043087,"fUST",-518.2,0.00011643,2,"2025-02-08T17:50:43.087",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310915,1739037043097,"fUST",-732.19,0.00011643,2,"2025-02-08T17:50:43.097",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310916,1739037043106,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.106",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310917,1739037043116,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.116",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310918,1739037043126,"fUST",-719.84,0.00011643,2,"2025-02-08T17:50:43.126",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310920,1739037043136,"fUST",-1030.25,0.00011643,2,"2025-02-08T17:50:43.136",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310921,1739037043146,"fUST",-2134.61,0.00011643,2,"2025-02-08T17:50:43.146",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310922,1739037043155,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.155",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310923,1739037043165,"fUST",-1216.47,0.00011643,2,"2025-02-08T17:50:43.165",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310924,1739037043174,"fUST",-650.23,0.00011643,2,"2025-02-08T17:50:43.174",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310925,1739037043184,"fUST",-1149.69,0.00011643,2,"2025-02-08T17:50:43.184",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310926,1739037043192,"fUST",-898.24,0.00011643,2,"2025-02-08T17:50:43.192",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310927,1739037043202,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.202",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310928,1739037043211,"fUST",-8241.23,0.00011643,2,"2025-02-08T17:50:43.211",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310930,1739037043220,"fUST",-761.98,0.00011643,2,"2025-02-08T17:50:43.220",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310931,1739037043230,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.230",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310933,1739037043239,"fUST",-836.05,0.00011643,2,"2025-02-08T17:50:43.239",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310935,1739037043248,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.248",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310937,1739037043257,"fUST",-2585.72,0.00011643,2,"2025-02-08T17:50:43.257",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310939,1739037043267,"fUST",-237.85,0.00011643,2,"2025-02-08T17:50:43.267",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310941,1739037043276,"fUST",-860.07,0.00011643,2,"2025-02-08T17:50:43.276",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310943,1739037043286,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.286",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310945,1739037043295,"fUST",-1107.41,0.00011643,2,"2025-02-08T17:50:43.295",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310947,1739037043304,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.304",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310948,1739037043313,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.313",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310949,1739037043322,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.322",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310950,1739037043331,"fUST",-1876.05,0.00011643,2,"2025-02-08T17:50:43.331",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310951,1739037043343,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.343",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310952,1739037043352,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.352",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310953,1739037043361,"fUST",-858.41,0.00011643,2,"2025-02-08T17:50:43.361",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310954,1739037043370,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.370",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310955,1739037043379,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.379",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310956,1739037043389,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.389",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310957,1739037043398,"fUST",-4495.15,0.00011643,2,"2025-02-08T17:50:43.398",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310958,1739037043407,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.407",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310959,1739037043415,"fUST",-1820.53,0.00011643,2,"2025-02-08T17:50:43.415",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310960,1739037043425,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.425",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310961,1739037043435,"fUST",-1798.46,0.00011643,2,"2025-02-08T17:50:43.435",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310962,1739037043443,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.443",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310963,1739037043452,"fUST",-835.94,0.00011643,2,"2025-02-08T17:50:43.452",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310964,1739037043461,"fUST",-2203.81,0.00011643,2,"2025-02-08T17:50:43.461",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310965,1739037043471,"fUST",-2052.02,0.00011643,2,"2025-02-08T17:50:43.471",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310966,1739037043480,"fUST",-778.74,0.00011643,2,"2025-02-08T17:50:43.480",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310967,1739037043489,"fUST",-894.43,0.00011643,2,"2025-02-08T17:50:43.489",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310968,1739037043498,"fUST",-688.29,0.00011643,2,"2025-02-08T17:50:43.498",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310969,1739037043507,"fUST",-9412.92,0.00011643,2,"2025-02-08T17:50:43.507",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310970,1739037043517,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.517",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310971,1739037043526,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.526",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310972,1739037043535,"fUST",-525.36,0.00011643,2,"2025-02-08T17:50:43.535",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310973,1739037043545,"fUST",-558.92,0.00011643,2,"2025-02-08T17:50:43.545",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310974,1739037043554,"fUST",-931.18,0.00011643,2,"2025-02-08T17:50:43.554",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310975,1739037043564,"fUST",-657.17,0.00011643,2,"2025-02-08T17:50:43.564",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310976,1739037043573,"fUST",-1377.28,0.00011643,2,"2025-02-08T17:50:43.573",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310977,1739037043585,"fUST",-679.32,0.00011643,2,"2025-02-08T17:50:43.585",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310978,1739037043594,"fUST",-500.0,0.00011643,2,"2025-02-08T17:50:43.594",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310979,1739037043604,"fUST",-616.8,0.00011643,2,"2025-02-08T17:50:43.604",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310980,1739037043613,"fUST",-3171.37,0.00011643,2,"2025-02-08T17:50:43.613",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310981,1739037043623,"fUST",-849.25,0.00011643,2,"2025-02-08T17:50:43.623",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310982,1739037043634,"fUST",-21125.65,0.00011643,2,"2025-02-08T17:50:43.634",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310983,1739037043643,"fUST",-500.0,0.00011648,2,"2025-02-08T17:50:43.643",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310984,1739037043652,"fUST",-597.483,0.000117,2,"2025-02-08T17:50:43.652",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310985,1739037043663,"fUST",-600.0,0.00011703,2,"2025-02-08T17:50:43.663",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310986,1739037043673,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.673",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310987,1739037043682,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.682",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310988,1739037043692,"fUST",-866.14,0.0001178,2,"2025-02-08T17:50:43.692",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310989,1739037043702,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.702",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310990,1739037043711,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.711",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310991,1739037043720,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.720",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310992,1739037043730,"fUST",-803.11,0.0001178,2,"2025-02-08T17:50:43.730",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310993,1739037043741,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.741",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310994,1739037043751,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.751",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310995,1739037043761,"fUST",-597.54,0.0001178,2,"2025-02-08T17:50:43.761",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310996,1739037043771,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.771",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310997,1739037043781,"fUST",-589.12,0.0001178,2,"2025-02-08T17:50:43.781",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310998,1739037043790,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.790",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352310999,1739037043801,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.801",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311000,1739037043811,"fUST",-640.95,0.0001178,2,"2025-02-08T17:50:43.811",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311001,1739037043821,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.821",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311002,1739037043830,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.830",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311003,1739037043840,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.840",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311004,1739037043849,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.849",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311005,1739037043859,"fUST",-518.2,0.0001178,2,"2025-02-08T17:50:43.859",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311006,1739037043869,"fUST",-732.19,0.0001178,2,"2025-02-08T17:50:43.869",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311007,1739037043878,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.878",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311008,1739037043887,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.887",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311009,1739037043898,"fUST",-719.84,0.0001178,2,"2025-02-08T17:50:43.898",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311010,1739037043908,"fUST",-1030.25,0.0001178,2,"2025-02-08T17:50:43.908",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311011,1739037043917,"fUST",-2134.61,0.0001178,2,"2025-02-08T17:50:43.917",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311012,1739037043927,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.927",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311013,1739037043936,"fUST",-1216.47,0.0001178,2,"2025-02-08T17:50:43.936",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311014,1739037043947,"fUST",-650.23,0.0001178,2,"2025-02-08T17:50:43.947",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311015,1739037043956,"fUST",-1149.69,0.0001178,2,"2025-02-08T17:50:43.956",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311016,1739037043965,"fUST",-898.24,0.0001178,2,"2025-02-08T17:50:43.965",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311017,1739037043975,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:43.975",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311018,1739037043984,"fUST",-8241.23,0.0001178,2,"2025-02-08T17:50:43.984",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311019,1739037043993,"fUST",-761.98,0.0001178,2,"2025-02-08T17:50:43.993",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311020,1739037044002,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.002",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311021,1739037044012,"fUST",-836.05,0.0001178,2,"2025-02-08T17:50:44.012",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311022,1739037044021,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.021",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311023,1739037044031,"fUST",-2585.72,0.0001178,2,"2025-02-08T17:50:44.031",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311024,1739037044041,"fUST",-860.07,0.0001178,2,"2025-02-08T17:50:44.041",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311025,1739037044050,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.050",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311026,1739037044186,"fUST",-1107.41,0.0001178,2,"2025-02-08T17:50:44.186",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311027,1739037044197,"fUST",-500.12,0.0001178,2,"2025-02-08T17:50:44.197",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311028,1739037044207,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.207",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311029,1739037044218,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.218",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311030,1739037044227,"fUST",-1876.05,0.0001178,2,"2025-02-08T17:50:44.227",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311031,1739037044237,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.237",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311032,1739037044247,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.247",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311033,1739037044256,"fUST",-858.41,0.0001178,2,"2025-02-08T17:50:44.256",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311034,1739037044268,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.268",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311035,1739037044278,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.278",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311036,1739037044287,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.287",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311037,1739037044296,"fUST",-4495.15,0.0001178,2,"2025-02-08T17:50:44.296",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311038,1739037044306,"fUST",-1820.53,0.0001178,2,"2025-02-08T17:50:44.306",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311039,1739037044315,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.315",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311040,1739037044324,"fUST",-1798.46,0.0001178,2,"2025-02-08T17:50:44.324",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311041,1739037044334,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.334",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311042,1739037044346,"fUST",-835.94,0.0001178,2,"2025-02-08T17:50:44.346",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311043,1739037044356,"fUST",-2203.81,0.0001178,2,"2025-02-08T17:50:44.356",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311044,1739037044365,"fUST",-2052.02,0.0001178,2,"2025-02-08T17:50:44.365",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311045,1739037044375,"fUST",-778.74,0.0001178,2,"2025-02-08T17:50:44.375",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311046,1739037044385,"fUST",-894.43,0.0001178,2,"2025-02-08T17:50:44.385",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311047,1739037044394,"fUST",-688.29,0.0001178,2,"2025-02-08T17:50:44.394",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311048,1739037044403,"fUST",-9412.92,0.0001178,2,"2025-02-08T17:50:44.403",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311049,1739037044413,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.413",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311050,1739037044423,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.423",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311051,1739037044433,"fUST",-525.36,0.0001178,2,"2025-02-08T17:50:44.433",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311052,1739037044444,"fUST",-558.92,0.0001178,2,"2025-02-08T17:50:44.444",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311053,1739037044453,"fUST",-931.18,0.0001178,2,"2025-02-08T17:50:44.453",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311054,1739037044463,"fUST",-657.17,0.0001178,2,"2025-02-08T17:50:44.463",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311055,1739037044472,"fUST",-1377.28,0.0001178,2,"2025-02-08T17:50:44.472",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311056,1739037044482,"fUST",-679.32,0.0001178,2,"2025-02-08T17:50:44.482",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311057,1739037044491,"fUST",-500.0,0.0001178,2,"2025-02-08T17:50:44.491",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311058,1739037044500,"fUST",-616.8,0.0001178,2,"2025-02-08T17:50:44.500",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311059,1739037044511,"fUST",-3171.37,0.0001178,2,"2025-02-08T17:50:44.511",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311060,1739037044521,"fUST",-849.25,0.0001178,2,"2025-02-08T17:50:44.521",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311061,1739037044530,"fUST",-21125.65,0.0001178,2,"2025-02-08T17:50:44.530",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311062,1739037044540,"fUST",-151.0,0.00011793,2,"2025-02-08T17:50:44.540",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311063,1739037044549,"fUST",-151.0,0.000118,2,"2025-02-08T17:50:44.549",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311064,1739037044559,"fUST",-13265.39216455,0.00011828,2,"2025-02-08T17:50:44.559",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311065,1739037044568,"fUST",-150.0,0.00011832,2,"2025-02-08T17:50:44.568",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311066,1739037044577,"fUST",-1975.0,0.00011832,2,"2025-02-08T17:50:44.577",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311067,1739037044586,"fUST",-537.0,0.00011832,2,"2025-02-08T17:50:44.586",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311068,1739037044595,"fUST",-2271.0,0.00011832,2,"2025-02-08T17:50:44.595",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311069,1739037044605,"fUST",-1000.0,0.00011892,2,"2025-02-08T17:50:44.605",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311070,1739037044614,"fUST",-151.0,0.000119,2,"2025-02-08T17:50:44.614",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311071,1739037044624,"fUST",-151.0,0.000119,2,"2025-02-08T17:50:44.624",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311072,1739037044633,"fUST",-472.9025965,0.00011915,2,"2025-02-08T17:50:44.633",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311073,1739037044643,"fUST",-500.0,0.00011916,2,"2025-02-08T17:50:44.643",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311074,1739037044652,"fUST",-282.49349908,0.00011916,2,"2025-02-08T17:50:44.652",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311075,1739037044662,"fUST",-151.0,0.00011917,2,"2025-02-08T17:50:44.662",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311076,1739037044672,"fUST",-151.0,0.00011917,2,"2025-02-08T17:50:44.672",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311077,1739037044681,"fUST",-151.0,0.00011917,2,"2025-02-08T17:50:44.681",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311078,1739037044690,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.690",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311079,1739037044699,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.699",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311080,1739037044709,"fUST",-866.14,0.00011917,2,"2025-02-08T17:50:44.709",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311081,1739037044718,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.718",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311082,1739037044729,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.729",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311083,1739037044738,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.738",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311084,1739037044748,"fUST",-803.11,0.00011917,2,"2025-02-08T17:50:44.748",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311085,1739037044757,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.757",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311086,1739037044768,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.768",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311087,1739037044779,"fUST",-597.54,0.00011917,2,"2025-02-08T17:50:44.779",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311088,1739037044788,"fUST",-226.05334414,0.00011917,2,"2025-02-08T17:50:44.788",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311089,1739037044798,"fUST",-589.12,0.00011917,2,"2025-02-08T17:50:44.798",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311090,1739037044807,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.807",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311091,1739037044817,"fUST",-640.95,0.00011917,2,"2025-02-08T17:50:44.817",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311092,1739037044827,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.827",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311093,1739037044836,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.836",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311094,1739037044845,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.845",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311095,1739037044855,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.855",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311096,1739037044864,"fUST",-518.2,0.00011917,2,"2025-02-08T17:50:44.864",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311097,1739037044873,"fUST",-732.19,0.00011917,2,"2025-02-08T17:50:44.873",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311098,1739037044883,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.883",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311099,1739037044892,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.892",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311100,1739037044902,"fUST",-719.84,0.00011917,2,"2025-02-08T17:50:44.902",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311101,1739037044912,"fUST",-1030.25,0.00011917,2,"2025-02-08T17:50:44.912",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311102,1739037044921,"fUST",-2134.61,0.00011917,2,"2025-02-08T17:50:44.921",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311103,1739037044931,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.931",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311104,1739037044941,"fUST",-1216.47,0.00011917,2,"2025-02-08T17:50:44.941",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311105,1739037044951,"fUST",-650.23,0.00011917,2,"2025-02-08T17:50:44.951",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311106,1739037044960,"fUST",-1149.69,0.00011917,2,"2025-02-08T17:50:44.960",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311107,1739037044970,"fUST",-898.24,0.00011917,2,"2025-02-08T17:50:44.970",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311108,1739037044979,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:44.979",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311109,1739037044989,"fUST",-8241.23,0.00011917,2,"2025-02-08T17:50:44.989",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311110,1739037044999,"fUST",-761.98,0.00011917,2,"2025-02-08T17:50:44.999",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311111,1739037045008,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.008",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311112,1739037045018,"fUST",-836.05,0.00011917,2,"2025-02-08T17:50:45.018",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311113,1739037045028,"fUST",-2585.72,0.00011917,2,"2025-02-08T17:50:45.028",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311114,1739037045037,"fUST",-860.07,0.00011917,2,"2025-02-08T17:50:45.037",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311115,1739037045047,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.047",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311116,1739037045055,"fUST",-1107.41,0.00011917,2,"2025-02-08T17:50:45.055",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311117,1739037045064,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.064",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311118,1739037045074,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.074",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311119,1739037045083,"fUST",-1876.05,0.00011917,2,"2025-02-08T17:50:45.083",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311120,1739037045092,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.092",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311121,1739037045102,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.102",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311122,1739037045111,"fUST",-858.41,0.00011917,2,"2025-02-08T17:50:45.111",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311124,1739037045121,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.121",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311125,1739037045130,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.130",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311126,1739037045140,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.140",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311127,1739037045149,"fUST",-4495.15,0.00011917,2,"2025-02-08T17:50:45.149",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311128,1739037045159,"fUST",-1820.53,0.00011917,2,"2025-02-08T17:50:45.159",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311129,1739037045168,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.168",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311130,1739037045177,"fUST",-1798.46,0.00011917,2,"2025-02-08T17:50:45.177",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311131,1739037045187,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.187",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311132,1739037045196,"fUST",-835.94,0.00011917,2,"2025-02-08T17:50:45.196",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311133,1739037045205,"fUST",-2203.81,0.00011917,2,"2025-02-08T17:50:45.205",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311134,1739037045215,"fUST",-2052.02,0.00011917,2,"2025-02-08T17:50:45.215",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311135,1739037045225,"fUST",-778.74,0.00011917,2,"2025-02-08T17:50:45.225",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311136,1739037045234,"fUST",-894.43,0.00011917,2,"2025-02-08T17:50:45.234",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311137,1739037045244,"fUST",-688.29,0.00011917,2,"2025-02-08T17:50:45.244",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311138,1739037045254,"fUST",-9412.92,0.00011917,2,"2025-02-08T17:50:45.254",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311139,1739037045264,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.264",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311140,1739037045274,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.274",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311141,1739037045283,"fUST",-525.36,0.00011917,2,"2025-02-08T17:50:45.283",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311142,1739037045292,"fUST",-558.92,0.00011917,2,"2025-02-08T17:50:45.292",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311143,1739037045302,"fUST",-931.18,0.00011917,2,"2025-02-08T17:50:45.302",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311144,1739037045311,"fUST",-657.17,0.00011917,2,"2025-02-08T17:50:45.311",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311145,1739037045320,"fUST",-1377.28,0.00011917,2,"2025-02-08T17:50:45.320",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311146,1739037045330,"fUST",-679.32,0.00011917,2,"2025-02-08T17:50:45.330",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311147,1739037045342,"fUST",-500.0,0.00011917,2,"2025-02-08T17:50:45.342",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311148,1739037045352,"fUST",-616.8,0.00011917,2,"2025-02-08T17:50:45.352",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311149,1739037045361,"fUST",-3171.37,0.00011917,2,"2025-02-08T17:50:45.361",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311150,1739037045370,"fUST",-849.25,0.00011917,2,"2025-02-08T17:50:45.370",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311151,1739037045380,"fUST",-6616.4375202,0.00011917,2,"2025-02-08T17:50:45.380",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311185,1739037046868,"fUST",-351.59094771,0.00010958,2,"2025-02-08T17:50:46.868",0.0001898,8.93,0.9635560059890694,314139040.83434874]
[352311320,1739038232041,"fUST",-291.37338982,0.00010003,2,"2025-02-08T18:10:32.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311322,1739038232054,"fUST",-8.62661018,0.00010003,2,"2025-02-08T18:10:32.054",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311324,1739038232064,"fUST",-365.00746132,0.00010004,2,"2025-02-08T18:10:32.064",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311328,1739038232100,"fUST",-12250.22344908,0.00010004,2,"2025-02-08T18:10:32.100",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311330,1739038232111,"fUST",-400.0,0.00010685,2,"2025-02-08T18:10:32.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311332,1739038232120,"fUST",-220.19564891,0.00010858,2,"2025-02-08T18:10:32.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311335,1739038232131,"fUST",-8004.58090201,0.00010957,2,"2025-02-08T18:10:32.131",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311337,1739038232142,"fUST",-3867.13422877,0.00010957,2,"2025-02-08T18:10:32.142",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311339,1739038232152,"fUST",-401.86317812,0.00010957,2,"2025-02-08T18:10:32.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311341,1739038232161,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.161",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311343,1739038232171,"fUST",-159.5736635,0.00010957,2,"2025-02-08T18:10:32.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311345,1739038232182,"fUST",-446.51464235,0.00010957,2,"2025-02-08T18:10:32.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311347,1739038232200,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311349,1739038232212,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.212",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311351,1739038232222,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.222",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311353,1739038232231,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.231",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311355,1739038232240,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.240",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311357,1739038232250,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311359,1739038232260,"fUST",-500.0,0.00010957,2,"2025-02-08T18:10:32.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311361,1739038232270,"fUST",-363.87182595,0.00010957,2,"2025-02-08T18:10:32.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311363,1739038232279,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311365,1739038232290,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311367,1739038232300,"fUST",-503.39640217,0.00010958,2,"2025-02-08T18:10:32.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311369,1739038232309,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.309",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311371,1739038232319,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.319",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311373,1739038232328,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.328",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311375,1739038232338,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.338",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311377,1739038232348,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.348",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311379,1739038232357,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.357",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311380,1739038232367,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.367",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311382,1739038232375,"fUST",-509.73929092,0.00010958,2,"2025-02-08T18:10:32.375",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311384,1739038232385,"fUST",-509.53504905,0.00010958,2,"2025-02-08T18:10:32.385",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311385,1739038232394,"fUST",-502.8033735,0.00010958,2,"2025-02-08T18:10:32.394",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311387,1739038232403,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.403",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311389,1739038232412,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.412",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311391,1739038232422,"fUST",-502.01452723,0.00010958,2,"2025-02-08T18:10:32.422",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311393,1739038232434,"fUST",-565.69982765,0.00010958,2,"2025-02-08T18:10:32.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311395,1739038232444,"fUST",-500.434845,0.00010958,2,"2025-02-08T18:10:32.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311397,1739038232453,"fUST",-501.36623284,0.00010958,2,"2025-02-08T18:10:32.453",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311399,1739038232462,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.462",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311401,1739038232472,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.472",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311402,1739038232481,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311404,1739038232491,"fUST",-200.9,0.00010958,2,"2025-02-08T18:10:32.491",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311406,1739038232501,"fUST",-503.01820788,0.00010958,2,"2025-02-08T18:10:32.501",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311408,1739038232510,"fUST",-500.60622267,0.00010958,2,"2025-02-08T18:10:32.510",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311410,1739038232520,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.520",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311411,1739038232530,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.530",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311413,1739038232539,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311415,1739038232549,"fUST",-649.0401394,0.00010958,2,"2025-02-08T18:10:32.549",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311417,1739038232558,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311419,1739038232568,"fUST",-377.64123151,0.00010958,2,"2025-02-08T18:10:32.568",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311421,1739038232577,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.577",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311423,1739038232587,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.587",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311424,1739038232596,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.596",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311426,1739038232605,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.605",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311428,1739038232615,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.615",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311430,1739038232624,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.624",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311432,1739038232633,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.633",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311434,1739038232644,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.644",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311436,1739038232654,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.654",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311437,1739038232663,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.663",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311439,1739038232674,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.674",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311441,1739038232684,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.684",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311443,1739038232693,"fUST",-501.38079044,0.00010958,2,"2025-02-08T18:10:32.693",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311445,1739038232703,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311447,1739038232712,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.712",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311448,1739038232721,"fUST",-508.62066582,0.00010958,2,"2025-02-08T18:10:32.721",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311450,1739038232730,"fUST",-504.78950885,0.00010958,2,"2025-02-08T18:10:32.730",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311452,1739038232740,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.740",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311454,1739038232753,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311456,1739038232762,"fUST",-278.10118526,0.00010958,2,"2025-02-08T18:10:32.762",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311458,1739038232771,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311459,1739038232781,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.781",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311461,1739038232791,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311463,1739038232801,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311465,1739038232810,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.810",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311467,1739038232820,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.820",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311469,1739038232830,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.830",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311471,1739038232840,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.840",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311472,1739038232849,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.849",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311474,1739038232859,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.859",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311476,1739038232869,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311478,1739038232878,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.878",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311480,1739038232888,"fUST",-300.0,0.00010958,2,"2025-02-08T18:10:32.888",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311482,1739038232898,"fUST",-583.99,0.00010958,2,"2025-02-08T18:10:32.898",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311484,1739038232907,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.907",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311485,1739038232916,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.916",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311487,1739038232926,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.926",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311489,1739038232936,"fUST",-492.76477719,0.00010958,2,"2025-02-08T18:10:32.936",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311491,1739038232945,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.945",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311493,1739038232954,"fUST",-209.95370714,0.00010958,2,"2025-02-08T18:10:32.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311495,1739038232963,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311497,1739038232973,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311498,1739038232990,"fUST",-500.62535248,0.00010958,2,"2025-02-08T18:10:32.990",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311500,1739038232999,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:32.999",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311502,1739038233009,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.009",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311504,1739038233018,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311506,1739038233027,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311508,1739038233038,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.038",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311510,1739038233048,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311512,1739038233057,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.057",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311513,1739038233066,"fUST",-522.32232211,0.00010958,2,"2025-02-08T18:10:33.066",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311515,1739038233075,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.075",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311517,1739038233085,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.085",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311519,1739038233094,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.094",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311521,1739038233104,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.104",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311523,1739038233114,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.114",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311525,1739038233124,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.124",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311527,1739038233134,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.134",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311529,1739038233144,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.144",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311531,1739038233153,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.153",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311532,1739038233164,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.164",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311534,1739038233173,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.173",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311536,1739038233183,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.183",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311538,1739038233193,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311540,1739038233204,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311542,1739038233214,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.214",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311544,1739038233224,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.224",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311546,1739038233234,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.234",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311548,1739038233245,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.245",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311550,1739038233254,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.254",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311552,1739038233264,"fUST",-516.57576973,0.00010958,2,"2025-02-08T18:10:33.264",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311553,1739038233273,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.273",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311555,1739038233283,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.283",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311557,1739038233292,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.292",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311559,1739038233303,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.303",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311561,1739038233312,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.312",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311563,1739038233322,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.322",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311565,1739038233332,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.332",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311566,1739038233342,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311568,1739038233352,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311570,1739038233361,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.361",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311572,1739038233370,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311574,1739038233380,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.380",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311576,1739038233390,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311578,1739038233399,"fUST",-504.24960657,0.00010958,2,"2025-02-08T18:10:33.399",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311580,1739038233408,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.408",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311581,1739038233418,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.418",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311583,1739038233427,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.427",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311585,1739038233437,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.437",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311587,1739038233446,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311589,1739038233456,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.456",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311591,1739038233465,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.465",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311593,1739038233475,"fUST",-440.26918304,0.00010958,2,"2025-02-08T18:10:33.475",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311595,1739038233484,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311597,1739038233493,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.493",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311599,1739038233502,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.502",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311600,1739038233511,"fUST",-331.01036333,0.00010958,2,"2025-02-08T18:10:33.511",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311602,1739038233521,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.521",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311604,1739038233531,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.531",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311606,1739038233541,"fUST",-629.94877595,0.00010958,2,"2025-02-08T18:10:33.541",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311608,1739038233552,"fUST",-511.50051567,0.00010958,2,"2025-02-08T18:10:33.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311610,1739038233561,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.561",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311612,1739038233570,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311614,1739038233579,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.579",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311616,1739038233589,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.589",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311618,1739038233598,"fUST",-448.2476278,0.00010958,2,"2025-02-08T18:10:33.598",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311620,1739038233608,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311622,1739038233618,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311623,1739038233628,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311625,1739038233637,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.637",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311627,1739038233646,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311629,1739038233656,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.656",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311631,1739038233666,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.666",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311633,1739038233675,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.675",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311635,1739038233685,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.685",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311637,1739038233695,"fUST",-187.29399283,0.00010958,2,"2025-02-08T18:10:33.695",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311638,1739038233703,"fUST",-486.90819191,0.00010958,2,"2025-02-08T18:10:33.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311640,1739038233713,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.713",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311642,1739038233722,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.722",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311644,1739038233731,"fUST",-968.2,0.00010958,2,"2025-02-08T18:10:33.731",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311646,1739038233743,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.743",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311648,1739038233757,"fUST",-227.12990439,0.00010958,2,"2025-02-08T18:10:33.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311650,1739038233766,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.766",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311652,1739038233776,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311654,1739038233786,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311656,1739038233796,"fUST",-409.41605976,0.00010958,2,"2025-02-08T18:10:33.796",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311658,1739038233806,"fUST",-504.51737676,0.00010958,2,"2025-02-08T18:10:33.806",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311659,1739038233815,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311661,1739038233826,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:33.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311682,1739038234044,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.044",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311684,1739038234053,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.053",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311686,1739038234063,"fUST",-1228.38,0.00010958,2,"2025-02-08T18:10:34.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311688,1739038234073,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.073",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311690,1739038234082,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.082",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311691,1739038234092,"fUST",-515.67555218,0.00010958,2,"2025-02-08T18:10:34.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311693,1739038234102,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311695,1739038234111,"fUST",-218.42389453,0.00010958,2,"2025-02-08T18:10:34.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311697,1739038234121,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.121",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311699,1739038234130,"fUST",-403.07353758,0.00010958,2,"2025-02-08T18:10:34.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311701,1739038234140,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.140",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311703,1739038234150,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.150",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311705,1739038234160,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.160",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311707,1739038234169,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.169",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311709,1739038234179,"fUST",-352.50764116,0.00010958,2,"2025-02-08T18:10:34.179",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311711,1739038234189,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.189",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311712,1739038234198,"fUST",-1216.26,0.00010958,2,"2025-02-08T18:10:34.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311714,1739038234207,"fUST",-218.24491378,0.00010958,2,"2025-02-08T18:10:34.207",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311716,1739038234217,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.217",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311718,1739038234227,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311720,1739038234238,"fUST",-552.52656968,0.00010958,2,"2025-02-08T18:10:34.238",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311722,1739038234248,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.248",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311724,1739038234258,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.258",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311726,1739038234267,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.267",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311727,1739038234276,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.276",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311729,1739038234285,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311731,1739038234296,"fUST",-509.3311514,0.00010958,2,"2025-02-08T18:10:34.296",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311733,1739038234306,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.306",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311735,1739038234315,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.315",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311737,1739038234325,"fUST",-682.78,0.00010958,2,"2025-02-08T18:10:34.325",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311739,1739038234335,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.335",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311741,1739038234344,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.344",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311742,1739038234353,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.353",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311744,1739038234363,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311746,1739038234372,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.372",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311748,1739038234382,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311750,1739038234392,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311752,1739038234401,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.401",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311754,1739038234411,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.411",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311756,1739038234420,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.420",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311758,1739038234430,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.430",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311759,1739038234439,"fUST",-318.25172612,0.00010958,2,"2025-02-08T18:10:34.439",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311761,1739038234449,"fUST",-580.3228832,0.00010958,2,"2025-02-08T18:10:34.449",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311763,1739038234458,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.458",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311765,1739038234467,"fUST",-546.14904228,0.00010958,2,"2025-02-08T18:10:34.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311767,1739038234477,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311769,1739038234486,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311771,1739038234495,"fUST",-501.81,0.00010958,2,"2025-02-08T18:10:34.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311773,1739038234505,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.505",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311774,1739038234514,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.514",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311776,1739038234524,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.524",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311794,1739038234706,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.706",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311796,1739038234715,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311798,1739038234725,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.725",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311800,1739038234734,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.734",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311802,1739038234745,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.745",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311804,1739038234757,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311806,1739038234767,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311808,1739038234776,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311810,1739038234787,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.787",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311811,1739038234797,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.797",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311813,1739038234806,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.806",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311815,1739038234815,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311817,1739038234826,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311819,1739038234837,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.837",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311821,1739038234847,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311823,1739038234856,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.856",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311825,1739038234866,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311827,1739038234876,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.876",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311829,1739038234886,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.886",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311831,1739038234895,"fUST",-568.30179641,0.00010958,2,"2025-02-08T18:10:34.895",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311833,1739038234904,"fUST",-506.18087667,0.00010958,2,"2025-02-08T18:10:34.904",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311835,1739038234914,"fUST",-509.05502496,0.00010958,2,"2025-02-08T18:10:34.914",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311837,1739038234923,"fUST",-874.53,0.00010958,2,"2025-02-08T18:10:34.923",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311838,1739038234933,"fUST",-512.5450418,0.00010958,2,"2025-02-08T18:10:34.933",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311840,1739038234943,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.943",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311842,1739038234952,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.952",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311844,1739038234962,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.962",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311846,1739038234971,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:34.971",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311848,1739038234981,"fUST",-505.74869842,0.00010958,2,"2025-02-08T18:10:34.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311850,1739038234990,"fUST",-1180.9,0.00010958,2,"2025-02-08T18:10:34.990",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311852,1739038235000,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311854,1739038235009,"fUST",-548.91148274,0.00010958,2,"2025-02-08T18:10:35.009",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311856,1739038235019,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.019",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311858,1739038235029,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.029",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311860,1739038235039,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.039",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311862,1739038235050,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311864,1739038235059,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.059",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311866,1739038235069,"fUST",-631.09,0.00010958,2,"2025-02-08T18:10:35.069",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311868,1739038235078,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.078",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311870,1739038235087,"fUST",-248.29634287,0.00010958,2,"2025-02-08T18:10:35.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311871,1739038235097,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311873,1739038235106,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.106",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311875,1739038235115,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311877,1739038235124,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.124",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311879,1739038235133,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311881,1739038235143,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.143",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311883,1739038235152,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311885,1739038235162,"fUST",-205.70726899,0.00010958,2,"2025-02-08T18:10:35.162",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311887,1739038235171,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311889,1739038235181,"fUST",-502.16961548,0.00010958,2,"2025-02-08T18:10:35.181",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311891,1739038235190,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.190",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311893,1739038235200,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311895,1739038235210,"fUST",-521.62,0.00010958,2,"2025-02-08T18:10:35.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311896,1739038235220,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.220",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311898,1739038235230,"fUST",-830.9,0.00010958,2,"2025-02-08T18:10:35.230",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311900,1739038235239,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.239",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311902,1739038235248,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.248",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311904,1739038235258,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.258",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311906,1739038235268,"fUST",-260.44724227,0.00010958,2,"2025-02-08T18:10:35.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311908,1739038235277,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.277",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311910,1739038235287,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311912,1739038235296,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.296",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311914,1739038235306,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.306",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311916,1739038235316,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.316",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311918,1739038235326,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.326",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311920,1739038235335,"fUST",-610.55,0.00010958,2,"2025-02-08T18:10:35.335",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311922,1739038235345,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.345",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311923,1739038235354,"fUST",-443.29693061,0.00010958,2,"2025-02-08T18:10:35.354",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311925,1739038235363,"fUST",-502.95719714,0.00010958,2,"2025-02-08T18:10:35.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311927,1739038235373,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.373",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311929,1739038235382,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311931,1739038235391,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311932,1739038235400,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.400",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311933,1739038235409,"fUST",-971.17,0.00010958,2,"2025-02-08T18:10:35.409",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311934,1739038235418,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.418",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311935,1739038235426,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.426",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311936,1739038235435,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.435",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311937,1739038235444,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311938,1739038235453,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.453",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311939,1739038235463,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.463",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311940,1739038235472,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.472",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311941,1739038235481,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311942,1739038235490,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.490",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311943,1739038235500,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311944,1739038235509,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.509",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311945,1739038235518,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.518",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311946,1739038235527,"fUST",-500.58466703,0.00010958,2,"2025-02-08T18:10:35.527",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311947,1739038235536,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.536",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311948,1739038235546,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.546",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311949,1739038235555,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.555",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311950,1739038235564,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.564",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311951,1739038235573,"fUST",-612.24,0.00010958,2,"2025-02-08T18:10:35.573",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311952,1739038235583,"fUST",-532.29,0.00010958,2,"2025-02-08T18:10:35.583",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311953,1739038235591,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311954,1739038235600,"fUST",-266.1518056,0.00010958,2,"2025-02-08T18:10:35.600",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311955,1739038235610,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.610",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311956,1739038235619,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.619",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311957,1739038235628,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311958,1739038235637,"fUST",-501.91863737,0.00010958,2,"2025-02-08T18:10:35.637",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311959,1739038235646,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311960,1739038235655,"fUST",-577.0,0.00010958,2,"2025-02-08T18:10:35.655",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311961,1739038235664,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.664",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311962,1739038235673,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.673",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311963,1739038235682,"fUST",-549.88,0.00010958,2,"2025-02-08T18:10:35.682",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311964,1739038235691,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.691",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311965,1739038235700,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.700",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311966,1739038235709,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.709",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311967,1739038235719,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.719",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311968,1739038235727,"fUST",-305.16282016,0.00010958,2,"2025-02-08T18:10:35.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311969,1739038235737,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.737",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311970,1739038235747,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.747",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311972,1739038235758,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.758",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311973,1739038235767,"fUST",-1064.8,0.00010958,2,"2025-02-08T18:10:35.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311975,1739038235775,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.775",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311977,1739038235786,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311979,1739038235796,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.796",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311981,1739038235805,"fUST",-793.06,0.00010958,2,"2025-02-08T18:10:35.805",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311983,1739038235814,"fUST",-764.49,0.00010958,2,"2025-02-08T18:10:35.814",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311985,1739038235824,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.824",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311987,1739038235834,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311989,1739038235843,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.843",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311991,1739038235853,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.853",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311993,1739038235862,"fUST",-3291.56,0.00010958,2,"2025-02-08T18:10:35.862",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311995,1739038235871,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.871",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311997,1739038235881,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.881",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352311999,1739038235890,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.890",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312001,1739038235899,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312003,1739038235907,"fUST",-561.72089405,0.00010958,2,"2025-02-08T18:10:35.907",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312005,1739038235917,"fUST",-502.93999454,0.00010958,2,"2025-02-08T18:10:35.917",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312007,1739038235926,"fUST",-538.98,0.00010958,2,"2025-02-08T18:10:35.926",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312009,1739038235935,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312010,1739038235944,"fUST",-501.38868866,0.00010958,2,"2025-02-08T18:10:35.944",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312012,1739038235953,"fUST",-925.2,0.00010958,2,"2025-02-08T18:10:35.953",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312014,1739038235962,"fUST",-211.6941032,0.00010958,2,"2025-02-08T18:10:35.962",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312016,1739038235971,"fUST",-520.08,0.00010958,2,"2025-02-08T18:10:35.971",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312018,1739038235981,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312020,1739038235990,"fUST",-4535.82,0.00010958,2,"2025-02-08T18:10:35.990",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312022,1739038235999,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:35.999",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312024,1739038236008,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.008",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312026,1739038236018,"fUST",-1528.69,0.00010958,2,"2025-02-08T18:10:36.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312028,1739038236027,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312030,1739038236036,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.036",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312032,1739038236045,"fUST",-1033.83,0.00010958,2,"2025-02-08T18:10:36.045",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312034,1739038236055,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.055",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312037,1739038236065,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.065",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312039,1739038236074,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.074",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312041,1739038236084,"fUST",-186.55205861,0.00010958,2,"2025-02-08T18:10:36.084",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312043,1739038236093,"fUST",-4296.82,0.00010958,2,"2025-02-08T18:10:36.093",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312045,1739038236102,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312047,1739038236111,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312049,1739038236120,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312051,1739038236129,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312053,1739038236138,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312055,1739038236147,"fUST",-35462.71,0.00010958,2,"2025-02-08T18:10:36.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312057,1739038236157,"fUST",-679.52,0.00010958,2,"2025-02-08T18:10:36.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312059,1739038236166,"fUST",-1103.68,0.00010958,2,"2025-02-08T18:10:36.166",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312061,1739038236175,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.175",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312063,1739038236185,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.185",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312065,1739038236194,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.194",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312067,1739038236204,"fUST",-1039.94,0.00010958,2,"2025-02-08T18:10:36.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312069,1739038236215,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.215",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312071,1739038236223,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.223",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312073,1739038236232,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312075,1739038236241,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312077,1739038236250,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312079,1739038236259,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.259",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312080,1739038236268,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312083,1739038236279,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312084,1739038236290,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312087,1739038236300,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312089,1739038236310,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.310",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312091,1739038236319,"fUST",-1991.53,0.00010958,2,"2025-02-08T18:10:36.319",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312093,1739038236328,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.328",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312095,1739038236337,"fUST",-14824.55,0.00010958,2,"2025-02-08T18:10:36.337",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312097,1739038236346,"fUST",-3232.86,0.00010958,2,"2025-02-08T18:10:36.346",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312099,1739038236355,"fUST",-1887.7,0.00010958,2,"2025-02-08T18:10:36.355",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312101,1739038236365,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.365",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312103,1739038236373,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.373",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312105,1739038236382,"fUST",-641.35714794,0.00010958,2,"2025-02-08T18:10:36.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312106,1739038236391,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312108,1739038236400,"fUST",-1340.2,0.00010958,2,"2025-02-08T18:10:36.400",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312110,1739038236409,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.409",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312113,1739038236419,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312115,1739038236428,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.428",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312116,1739038236437,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.437",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312118,1739038236446,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312120,1739038236455,"fUST",-1226.39,0.00010958,2,"2025-02-08T18:10:36.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312123,1739038236465,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.465",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312125,1739038236473,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.473",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312127,1739038236482,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.482",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312128,1739038236491,"fUST",-1555.89,0.00010958,2,"2025-02-08T18:10:36.491",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312130,1739038236500,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312133,1739038236510,"fUST",-439.66937966,0.00010958,2,"2025-02-08T18:10:36.510",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312135,1739038236520,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.520",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312136,1739038236530,"fUST",-1487.36,0.00010958,2,"2025-02-08T18:10:36.530",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312138,1739038236539,"fUST",-600.0,0.00010958,2,"2025-02-08T18:10:36.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312141,1739038236549,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.549",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312143,1739038236558,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312144,1739038236567,"fUST",-713.98,0.00010958,2,"2025-02-08T18:10:36.567",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312146,1739038236577,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.577",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312147,1739038236586,"fUST",-726.66,0.00010958,2,"2025-02-08T18:10:36.586",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312149,1739038236595,"fUST",-515.55813512,0.00010958,2,"2025-02-08T18:10:36.595",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312150,1739038236605,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.605",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312151,1739038236614,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.614",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312152,1739038236623,"fUST",-1414.83,0.00010958,2,"2025-02-08T18:10:36.623",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312153,1739038236633,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.633",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312154,1739038236642,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.642",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312155,1739038236651,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.651",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312156,1739038236661,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.661",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312157,1739038236670,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.670",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312158,1739038236679,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.679",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312160,1739038236688,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.688",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312162,1739038236698,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312164,1739038236707,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312166,1739038236716,"fUST",-1886.18,0.00010958,2,"2025-02-08T18:10:36.716",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312168,1739038236725,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.725",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312170,1739038236733,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.733",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312172,1739038236743,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.743",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312173,1739038236757,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312174,1739038236767,"fUST",-506.37998842,0.00010958,2,"2025-02-08T18:10:36.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312176,1739038236776,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312178,1739038236786,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312180,1739038236795,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312182,1739038236806,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.806",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312184,1739038236815,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312186,1739038236824,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.824",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312188,1739038236835,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.835",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312190,1739038236844,"fUST",-2937.24,0.00010958,2,"2025-02-08T18:10:36.844",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312192,1739038236853,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.853",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312194,1739038236863,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.863",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312196,1739038236872,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.872",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312198,1739038236881,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.881",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312200,1739038236890,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.890",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312201,1739038236900,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.900",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312203,1739038236909,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.909",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312205,1739038236919,"fUST",-3131.93,0.00010958,2,"2025-02-08T18:10:36.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312207,1739038236929,"fUST",-3067.78,0.00010958,2,"2025-02-08T18:10:36.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312209,1739038236938,"fUST",-1541.91,0.00010958,2,"2025-02-08T18:10:36.938",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312211,1739038236947,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.947",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312213,1739038236957,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.957",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312215,1739038236966,"fUST",-766.22,0.00010958,2,"2025-02-08T18:10:36.966",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312217,1739038236975,"fUST",-501.17598224,0.00010958,2,"2025-02-08T18:10:36.975",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312219,1739038236984,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.984",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312221,1739038236993,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:36.993",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312223,1739038237002,"fUST",-501.71054458,0.00010958,2,"2025-02-08T18:10:37.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312224,1739038237012,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.012",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312226,1739038237021,"fUST",-502.53416272,0.00010958,2,"2025-02-08T18:10:37.021",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312228,1739038237031,"fUST",-7583.89,0.00010958,2,"2025-02-08T18:10:37.031",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312230,1739038237040,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.040",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312232,1739038237050,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312234,1739038237058,"fUST",-1377.67,0.00010958,2,"2025-02-08T18:10:37.058",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312236,1739038237067,"fUST",-503.09008645,0.00010958,2,"2025-02-08T18:10:37.067",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312238,1739038237076,"fUST",-1203.13,0.00010958,2,"2025-02-08T18:10:37.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312239,1739038237086,"fUST",-768.31,0.00010958,2,"2025-02-08T18:10:37.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312240,1739038237094,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.094",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312241,1739038237104,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.104",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312242,1739038237112,"fUST",-603.7,0.00010958,2,"2025-02-08T18:10:37.112",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312243,1739038237121,"fUST",-1482.53,0.00010958,2,"2025-02-08T18:10:37.121",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312244,1739038237130,"fUST",-725.64,0.00010958,2,"2025-02-08T18:10:37.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312245,1739038237139,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.139",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312246,1739038237148,"fUST",-503.94424531,0.00010958,2,"2025-02-08T18:10:37.148",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312247,1739038237158,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.158",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312248,1739038237167,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.167",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312249,1739038237176,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312250,1739038237187,"fUST",-501.8322647,0.00010958,2,"2025-02-08T18:10:37.187",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312251,1739038237197,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.197",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312252,1739038237206,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.206",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312253,1739038237216,"fUST",-576.52,0.00010958,2,"2025-02-08T18:10:37.216",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312254,1739038237226,"fUST",-772.75,0.00010958,2,"2025-02-08T18:10:37.226",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312255,1739038237235,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.235",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312256,1739038237244,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.244",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312257,1739038237254,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.254",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312258,1739038237263,"fUST",-675.74,0.00010958,2,"2025-02-08T18:10:37.263",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312259,1739038237272,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.272",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312260,1739038237281,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.281",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312261,1739038237290,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312262,1739038237300,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312263,1739038237310,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.310",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312265,1739038237319,"fUST",-161.55184455,0.00010958,2,"2025-02-08T18:10:37.319",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312267,1739038237329,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.329",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312269,1739038237338,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.338",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312270,1739038237348,"fUST",-502.69434425,0.00010958,2,"2025-02-08T18:10:37.348",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312271,1739038237357,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.357",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312272,1739038237367,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.367",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312273,1739038237376,"fUST",-1259.31,0.00010958,2,"2025-02-08T18:10:37.376",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312274,1739038237386,"fUST",-3140.18,0.00010958,2,"2025-02-08T18:10:37.386",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312277,1739038237395,"fUST",-500.98460817,0.00010958,2,"2025-02-08T18:10:37.395",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312278,1739038237404,"fUST",-837.98,0.00010958,2,"2025-02-08T18:10:37.404",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312279,1739038237413,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.413",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312280,1739038237422,"fUST",-915.42,0.00010958,2,"2025-02-08T18:10:37.422",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312281,1739038237432,"fUST",-14759.1,0.00010958,2,"2025-02-08T18:10:37.432",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312282,1739038237441,"fUST",-559.07,0.00010958,2,"2025-02-08T18:10:37.441",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312283,1739038237450,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.450",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312284,1739038237459,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312285,1739038237468,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.468",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312286,1739038237477,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312287,1739038237486,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312288,1739038237495,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312289,1739038237507,"fUST",-2431.94,0.00010958,2,"2025-02-08T18:10:37.507",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312290,1739038237516,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:37.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312291,1739038237526,"fUST",-211.32666311,0.00010973,2,"2025-02-08T18:10:37.526",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312292,1739038237535,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.535",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312293,1739038237545,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.545",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312294,1739038237555,"fUST",-504.27033799,0.00010973,2,"2025-02-08T18:10:37.555",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312295,1739038237564,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.564",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312296,1739038237573,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.573",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312297,1739038237583,"fUST",-270.14577771,0.00010973,2,"2025-02-08T18:10:37.583",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312298,1739038237592,"fUST",-250.57176919,0.00010973,2,"2025-02-08T18:10:37.592",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312299,1739038237601,"fUST",-402.96941457,0.00010973,2,"2025-02-08T18:10:37.601",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312300,1739038237611,"fUST",-180.40891474,0.00010973,2,"2025-02-08T18:10:37.611",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312301,1739038237621,"fUST",-158.58513076,0.00010973,2,"2025-02-08T18:10:37.621",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312302,1739038237630,"fUST",-501.30709661,0.00010973,2,"2025-02-08T18:10:37.630",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312303,1739038237639,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312304,1739038237648,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.648",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312305,1739038237657,"fUST",-168.22959845,0.00010973,2,"2025-02-08T18:10:37.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312306,1739038237667,"fUST",-500.11599199,0.00010973,2,"2025-02-08T18:10:37.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312307,1739038237676,"fUST",-500.69041445,0.00010973,2,"2025-02-08T18:10:37.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312308,1739038237685,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.685",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312309,1739038237694,"fUST",-500.31591144,0.00010973,2,"2025-02-08T18:10:37.694",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312310,1739038237703,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312311,1739038237712,"fUST",-175.80589294,0.00010973,2,"2025-02-08T18:10:37.712",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312312,1739038237721,"fUST",-320.81457264,0.00010973,2,"2025-02-08T18:10:37.721",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312313,1739038237731,"fUST",-478.11359212,0.00010973,2,"2025-02-08T18:10:37.731",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312314,1739038237741,"fUST",-401.3183895,0.00010973,2,"2025-02-08T18:10:37.741",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312315,1739038237757,"fUST",-168.22563816,0.00010973,2,"2025-02-08T18:10:37.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312316,1739038237767,"fUST",-500.0,0.00010973,2,"2025-02-08T18:10:37.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312317,1739038237776,"fUST",-7864.0,0.00011,2,"2025-02-08T18:10:37.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312318,1739038237786,"fUST",-420.0,0.00011003,2,"2025-02-08T18:10:37.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312319,1739038237799,"fUST",-1068.72192998,0.00011063,2,"2025-02-08T18:10:37.799",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312320,1739038237809,"fUST",-500.0,0.00011094,2,"2025-02-08T18:10:37.809",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312322,1739038237818,"fUST",-500.0,0.00011094,2,"2025-02-08T18:10:37.818",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312324,1739038237829,"fUST",-596.42671123,0.00011094,2,"2025-02-08T18:10:37.829",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312326,1739038237839,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:37.839",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312328,1739038237848,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:37.848",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312330,1739038237857,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:37.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312332,1739038237866,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:37.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312334,1739038237875,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:37.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312349,1739038238012,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:38.012",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312352,1739038238022,"fUST",-1991.53,0.00011094,2,"2025-02-08T18:10:38.022",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312354,1739038238031,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.031",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312356,1739038238041,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312358,1739038238050,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312359,1739038238060,"fUST",-583.99,0.00011095,2,"2025-02-08T18:10:38.060",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312361,1739038238069,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.069",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312363,1739038238079,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.079",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312365,1739038238088,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.088",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312367,1739038238097,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312369,1739038238106,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.106",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312371,1739038238115,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312373,1739038238126,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.126",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312375,1739038238135,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.135",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312377,1739038238144,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.144",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312379,1739038238154,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.154",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312381,1739038238163,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.163",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312384,1739038238172,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.172",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312386,1739038238183,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.183",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312387,1739038238192,"fUST",-968.2,0.00011095,2,"2025-02-08T18:10:38.192",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312389,1739038238203,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.203",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312391,1739038238212,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.212",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312393,1739038238222,"fUST",-1228.38,0.00011095,2,"2025-02-08T18:10:38.222",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312395,1739038238231,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.231",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312397,1739038238240,"fUST",-1216.26,0.00011095,2,"2025-02-08T18:10:38.240",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312399,1739038238250,"fUST",-248.67041265,0.00011095,2,"2025-02-08T18:10:38.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312402,1739038238259,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.259",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312404,1739038238268,"fUST",-682.78,0.00011095,2,"2025-02-08T18:10:38.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312406,1739038238277,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.277",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312408,1739038238286,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.286",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312410,1739038238296,"fUST",-501.81,0.00011095,2,"2025-02-08T18:10:38.296",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312411,1739038238306,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.306",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312413,1739038238315,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.315",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312416,1739038238325,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.325",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312418,1739038238334,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.334",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312420,1739038238343,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.343",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312422,1739038238352,"fUST",-874.53,0.00011095,2,"2025-02-08T18:10:38.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312424,1739038238361,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.361",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312426,1739038238370,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312427,1739038238379,"fUST",-1180.9,0.00011095,2,"2025-02-08T18:10:38.379",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312430,1739038238390,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312431,1739038238399,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.399",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312432,1739038238408,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.408",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312433,1739038238418,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.418",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312434,1739038238427,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.427",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312435,1739038238437,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.437",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312436,1739038238446,"fUST",-521.62,0.00011095,2,"2025-02-08T18:10:38.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312437,1739038238456,"fUST",-830.9,0.00011095,2,"2025-02-08T18:10:38.456",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312438,1739038238465,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.465",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312439,1739038238474,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312440,1739038238484,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312441,1739038238493,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.493",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312442,1739038238502,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.502",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312443,1739038238511,"fUST",-610.55,0.00011095,2,"2025-02-08T18:10:38.511",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312444,1739038238520,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.520",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312445,1739038238529,"fUST",-971.17,0.00011095,2,"2025-02-08T18:10:38.529",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312446,1739038238539,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312447,1739038238549,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.549",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312448,1739038238558,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312449,1739038238567,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.567",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312450,1739038238576,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.576",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312451,1739038238585,"fUST",-510.0,0.00011095,2,"2025-02-08T18:10:38.585",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312452,1739038238594,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312453,1739038238603,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.603",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312454,1739038238612,"fUST",-612.24,0.00011095,2,"2025-02-08T18:10:38.612",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312455,1739038238621,"fUST",-532.29,0.00011095,2,"2025-02-08T18:10:38.621",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312456,1739038238630,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.630",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312457,1739038238639,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312458,1739038238649,"fUST",-577.0,0.00011095,2,"2025-02-08T18:10:38.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312459,1739038238658,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.658",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312460,1739038238667,"fUST",-549.88,0.00011095,2,"2025-02-08T18:10:38.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312461,1739038238676,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312462,1739038238685,"fUST",-304.8958966,0.00011095,2,"2025-02-08T18:10:38.685",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312463,1739038238694,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.694",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312464,1739038238703,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312465,1739038238713,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.713",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312466,1739038238722,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.722",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312467,1739038238731,"fUST",-1064.8,0.00011095,2,"2025-02-08T18:10:38.731",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312468,1739038238740,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.740",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312469,1739038238753,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312470,1739038238763,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.763",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312471,1739038238772,"fUST",-793.06,0.00011095,2,"2025-02-08T18:10:38.772",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312472,1739038238782,"fUST",-764.49,0.00011095,2,"2025-02-08T18:10:38.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312473,1739038238791,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312474,1739038238801,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312475,1739038238810,"fUST",-3291.56,0.00011095,2,"2025-02-08T18:10:38.810",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312476,1739038238822,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.822",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312478,1739038238832,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.832",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312480,1739038238842,"fUST",-538.98,0.00011095,2,"2025-02-08T18:10:38.842",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312482,1739038238851,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.851",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312484,1739038238860,"fUST",-925.2,0.00011095,2,"2025-02-08T18:10:38.860",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312486,1739038238870,"fUST",-520.08,0.00011095,2,"2025-02-08T18:10:38.870",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312488,1739038238879,"fUST",-219.10377944,0.00011095,2,"2025-02-08T18:10:38.879",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312490,1739038238888,"fUST",-4535.82,0.00011095,2,"2025-02-08T18:10:38.888",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312492,1739038238897,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.897",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312494,1739038238906,"fUST",-622.85405026,0.00011095,2,"2025-02-08T18:10:38.906",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312496,1739038238915,"fUST",-1528.69,0.00011095,2,"2025-02-08T18:10:38.915",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312498,1739038238925,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312500,1739038238934,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312502,1739038238943,"fUST",-1033.83,0.00011095,2,"2025-02-08T18:10:38.943",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312504,1739038238953,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.953",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312506,1739038238963,"fUST",-475.43962598,0.00011095,2,"2025-02-08T18:10:38.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312508,1739038238973,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312510,1739038238982,"fUST",-4296.82,0.00011095,2,"2025-02-08T18:10:38.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312512,1739038238991,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:38.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312514,1739038239000,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312515,1739038239009,"fUST",-456.19208065,0.00011095,2,"2025-02-08T18:10:39.009",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312517,1739038239018,"fUST",-35462.71,0.00011095,2,"2025-02-08T18:10:39.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312519,1739038239027,"fUST",-679.52,0.00011095,2,"2025-02-08T18:10:39.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312522,1739038239037,"fUST",-1103.68,0.00011095,2,"2025-02-08T18:10:39.037",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312523,1739038239046,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.046",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312525,1739038239056,"fUST",-1039.94,0.00011095,2,"2025-02-08T18:10:39.056",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312528,1739038239066,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.066",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312529,1739038239075,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.075",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312531,1739038239085,"fUST",-3232.86,0.00011095,2,"2025-02-08T18:10:39.085",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312534,1739038239095,"fUST",-14824.55,0.00011095,2,"2025-02-08T18:10:39.095",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312535,1739038239104,"fUST",-1887.7,0.00011095,2,"2025-02-08T18:10:39.104",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312537,1739038239113,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312539,1739038239123,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.123",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312541,1739038239132,"fUST",-1340.2,0.00011095,2,"2025-02-08T18:10:39.132",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312544,1739038239142,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.142",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312545,1739038239151,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.151",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312547,1739038239162,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.162",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312549,1739038239171,"fUST",-1226.39,0.00011095,2,"2025-02-08T18:10:39.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312551,1739038239180,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.180",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312553,1739038239189,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.189",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312555,1739038239199,"fUST",-1555.89,0.00011095,2,"2025-02-08T18:10:39.199",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312557,1739038239210,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312559,1739038239220,"fUST",-269.56665044,0.00011095,2,"2025-02-08T18:10:39.220",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312561,1739038239230,"fUST",-1487.36,0.00011095,2,"2025-02-08T18:10:39.230",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312563,1739038239241,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312565,1739038239251,"fUST",-713.98,0.00011095,2,"2025-02-08T18:10:39.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312568,1739038239261,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312570,1739038239270,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312572,1739038239280,"fUST",-726.66,0.00011095,2,"2025-02-08T18:10:39.280",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312574,1739038239290,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312576,1739038239300,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312578,1739038239310,"fUST",-1414.83,0.00011095,2,"2025-02-08T18:10:39.310",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312580,1739038239320,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.320",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312582,1739038239331,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.331",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312584,1739038239341,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.341",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312586,1739038239351,"fUST",-252.48630424,0.00011095,2,"2025-02-08T18:10:39.351",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312588,1739038239361,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.361",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312590,1739038239370,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312592,1739038239380,"fUST",-1886.18,0.00011095,2,"2025-02-08T18:10:39.380",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312594,1739038239390,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312596,1739038239400,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.400",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312598,1739038239410,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.410",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312600,1739038239420,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.420",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312604,1739038239429,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312606,1739038239438,"fUST",-585.18893943,0.00011095,2,"2025-02-08T18:10:39.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312608,1739038239448,"fUST",-2937.24,0.00011095,2,"2025-02-08T18:10:39.448",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312610,1739038239458,"fUST",-512.21199998,0.00011095,2,"2025-02-08T18:10:39.458",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312612,1739038239467,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312614,1739038239477,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312617,1739038239486,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312620,1739038239495,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312622,1739038239505,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.505",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312624,1739038239514,"fUST",-3131.93,0.00011095,2,"2025-02-08T18:10:39.514",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312626,1739038239523,"fUST",-3067.78,0.00011095,2,"2025-02-08T18:10:39.523",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312628,1739038239533,"fUST",-1541.91,0.00011095,2,"2025-02-08T18:10:39.533",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312630,1739038239543,"fUST",-176.5,0.00011095,2,"2025-02-08T18:10:39.543",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312632,1739038239553,"fUST",-766.22,0.00011095,2,"2025-02-08T18:10:39.553",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312633,1739038239563,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.563",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312635,1739038239574,"fUST",-7583.89,0.00011095,2,"2025-02-08T18:10:39.574",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312637,1739038239583,"fUST",-1377.67,0.00011095,2,"2025-02-08T18:10:39.583",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312639,1739038239594,"fUST",-1203.13,0.00011095,2,"2025-02-08T18:10:39.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312641,1739038239604,"fUST",-768.31,0.00011095,2,"2025-02-08T18:10:39.604",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312644,1739038239613,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.613",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312645,1739038239623,"fUST",-397.82100757,0.00011095,2,"2025-02-08T18:10:39.623",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312647,1739038239632,"fUST",-603.7,0.00011095,2,"2025-02-08T18:10:39.632",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312649,1739038239642,"fUST",-1482.53,0.00011095,2,"2025-02-08T18:10:39.642",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312651,1739038239651,"fUST",-725.64,0.00011095,2,"2025-02-08T18:10:39.651",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312653,1739038239661,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.661",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312655,1739038239670,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.670",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312656,1739038239682,"fUST",-576.52,0.00011095,2,"2025-02-08T18:10:39.682",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312658,1739038239697,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.697",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312660,1739038239706,"fUST",-772.75,0.00011095,2,"2025-02-08T18:10:39.706",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312662,1739038239715,"fUST",-175.55302781,0.00011095,2,"2025-02-08T18:10:39.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312664,1739038239725,"fUST",-675.74,0.00011095,2,"2025-02-08T18:10:39.725",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312665,1739038239734,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.734",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312667,1739038239745,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.745",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312669,1739038239758,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.758",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312670,1739038239767,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312672,1739038239777,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.777",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312674,1739038239786,"fUST",-1259.31,0.00011095,2,"2025-02-08T18:10:39.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312676,1739038239797,"fUST",-3140.18,0.00011095,2,"2025-02-08T18:10:39.797",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312678,1739038239808,"fUST",-837.98,0.00011095,2,"2025-02-08T18:10:39.808",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312679,1739038239817,"fUST",-915.42,0.00011095,2,"2025-02-08T18:10:39.817",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312680,1739038239828,"fUST",-14759.1,0.00011095,2,"2025-02-08T18:10:39.828",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312681,1739038239838,"fUST",-559.07,0.00011095,2,"2025-02-08T18:10:39.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312682,1739038239847,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312683,1739038239857,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312684,1739038239866,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312685,1739038239875,"fUST",-2431.94,0.00011095,2,"2025-02-08T18:10:39.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312686,1739038239884,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:39.884",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312687,1739038239894,"fUST",-1991.53,0.00011231,2,"2025-02-08T18:10:39.894",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312688,1739038239903,"fUST",-1991.53,0.00011231,2,"2025-02-08T18:10:39.903",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312689,1739038239912,"fUST",-1991.53,0.00011231,2,"2025-02-08T18:10:39.912",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312690,1739038239920,"fUST",-1991.53,0.00011231,2,"2025-02-08T18:10:39.920",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312691,1739038239929,"fUST",-1991.53,0.00011231,2,"2025-02-08T18:10:39.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312692,1739038239939,"fUST",-1991.53,0.00011231,2,"2025-02-08T18:10:39.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312693,1739038239949,"fUST",-1991.72,0.00011231,2,"2025-02-08T18:10:39.949",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312695,1739038239959,"fUST",-604.9474964,0.00011231,2,"2025-02-08T18:10:39.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312697,1739038239969,"fUST",-500.0,0.00011231,2,"2025-02-08T18:10:39.969",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312699,1739038239979,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:39.979",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312700,1739038239988,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:39.988",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312701,1739038239997,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:39.997",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312703,1739038240007,"fUST",-583.99,0.00011232,2,"2025-02-08T18:10:40.007",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312704,1739038240016,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.016",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312705,1739038240025,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312706,1739038240034,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.034",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312707,1739038240044,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.044",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312708,1739038240053,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.053",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312709,1739038240063,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312710,1739038240072,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.072",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312711,1739038240082,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.082",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312712,1739038240091,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312713,1739038240100,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.100",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312714,1739038240110,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.110",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312715,1739038240119,"fUST",-968.2,0.00011232,2,"2025-02-08T18:10:40.119",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312716,1739038240129,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312717,1739038240138,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312718,1739038240147,"fUST",-1228.38,0.00011232,2,"2025-02-08T18:10:40.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312719,1739038240157,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312720,1739038240166,"fUST",-1216.26,0.00011232,2,"2025-02-08T18:10:40.166",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312721,1739038240176,"fUST",-682.78,0.00011232,2,"2025-02-08T18:10:40.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312722,1739038240185,"fUST",-501.81,0.00011232,2,"2025-02-08T18:10:40.185",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312723,1739038240198,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312724,1739038240208,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.208",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312725,1739038240218,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.218",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312726,1739038240228,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.228",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312727,1739038240237,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.237",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312728,1739038240247,"fUST",-874.53,0.00011232,2,"2025-02-08T18:10:40.247",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312729,1739038240256,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.256",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312730,1739038240265,"fUST",-1180.9,0.00011232,2,"2025-02-08T18:10:40.265",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312731,1739038240275,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.275",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312732,1739038240285,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312733,1739038240294,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.294",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312734,1739038240304,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.304",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312735,1739038240314,"fUST",-521.62,0.00011232,2,"2025-02-08T18:10:40.314",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312736,1739038240324,"fUST",-830.9,0.00011232,2,"2025-02-08T18:10:40.324",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312737,1739038240333,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312738,1739038240343,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.343",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312739,1739038240352,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312740,1739038240362,"fUST",-610.55,0.00011232,2,"2025-02-08T18:10:40.362",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312741,1739038240371,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.371",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312742,1739038240381,"fUST",-971.17,0.00011232,2,"2025-02-08T18:10:40.381",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312743,1739038240390,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312744,1739038240399,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.399",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312745,1739038240409,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.409",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312746,1739038240419,"fUST",-348.14879415,0.00011232,2,"2025-02-08T18:10:40.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312747,1739038240428,"fUST",-612.24,0.00011232,2,"2025-02-08T18:10:40.428",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312748,1739038240438,"fUST",-532.29,0.00011232,2,"2025-02-08T18:10:40.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312749,1739038240448,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.448",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312750,1739038240458,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.458",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312751,1739038240467,"fUST",-577.0,0.00011232,2,"2025-02-08T18:10:40.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312752,1739038240477,"fUST",-549.88,0.00011232,2,"2025-02-08T18:10:40.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312753,1739038240486,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312754,1739038240495,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312755,1739038240506,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312756,1739038240515,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.515",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312757,1739038240524,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.524",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312758,1739038240533,"fUST",-1064.8,0.00011232,2,"2025-02-08T18:10:40.533",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312759,1739038240543,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.543",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312760,1739038240553,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.553",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312761,1739038240562,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312762,1739038240571,"fUST",-793.06,0.00011232,2,"2025-02-08T18:10:40.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312763,1739038240580,"fUST",-764.49,0.00011232,2,"2025-02-08T18:10:40.580",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312764,1739038240593,"fUST",-495.73560983,0.00011232,2,"2025-02-08T18:10:40.593",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312765,1739038240604,"fUST",-3291.56,0.00011232,2,"2025-02-08T18:10:40.604",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312766,1739038240613,"fUST",-590.00289293,0.00011232,2,"2025-02-08T18:10:40.613",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312767,1739038240622,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312768,1739038240631,"fUST",-538.98,0.00011232,2,"2025-02-08T18:10:40.631",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312769,1739038240641,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.641",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312770,1739038240651,"fUST",-925.2,0.00011232,2,"2025-02-08T18:10:40.651",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312771,1739038240662,"fUST",-520.08,0.00011232,2,"2025-02-08T18:10:40.662",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312772,1739038240676,"fUST",-4535.82,0.00011232,2,"2025-02-08T18:10:40.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312773,1739038240686,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.686",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312774,1739038240695,"fUST",-1528.69,0.00011232,2,"2025-02-08T18:10:40.695",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312775,1739038240705,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.705",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312776,1739038240715,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312777,1739038240724,"fUST",-1033.83,0.00011232,2,"2025-02-08T18:10:40.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312778,1739038240734,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.734",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312779,1739038240744,"fUST",-4296.82,0.00011232,2,"2025-02-08T18:10:40.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312780,1739038240758,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.758",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312781,1739038240767,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312782,1739038240776,"fUST",-35462.71,0.00011232,2,"2025-02-08T18:10:40.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312783,1739038240786,"fUST",-679.52,0.00011232,2,"2025-02-08T18:10:40.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312784,1739038240797,"fUST",-1103.68,0.00011232,2,"2025-02-08T18:10:40.797",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312785,1739038240807,"fUST",-1039.94,0.00011232,2,"2025-02-08T18:10:40.807",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312786,1739038240816,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.816",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312787,1739038240827,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.827",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312788,1739038240838,"fUST",-3232.86,0.00011232,2,"2025-02-08T18:10:40.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312789,1739038240847,"fUST",-14824.55,0.00011232,2,"2025-02-08T18:10:40.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312790,1739038240856,"fUST",-1887.7,0.00011232,2,"2025-02-08T18:10:40.856",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312791,1739038240866,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312792,1739038240875,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312793,1739038240884,"fUST",-1340.2,0.00011232,2,"2025-02-08T18:10:40.884",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312794,1739038240894,"fUST",-464.1,0.00011232,2,"2025-02-08T18:10:40.894",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312795,1739038240903,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.903",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312796,1739038240913,"fUST",-1226.39,0.00011232,2,"2025-02-08T18:10:40.913",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312797,1739038240922,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.922",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312798,1739038240931,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.931",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312799,1739038240941,"fUST",-1555.89,0.00011232,2,"2025-02-08T18:10:40.941",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312800,1739038240951,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.951",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312801,1739038240960,"fUST",-1487.36,0.00011232,2,"2025-02-08T18:10:40.960",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312802,1739038240970,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.970",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312803,1739038240979,"fUST",-713.98,0.00011232,2,"2025-02-08T18:10:40.979",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312804,1739038240989,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:40.989",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312805,1739038241131,"fUST",-726.66,0.00011232,2,"2025-02-08T18:10:41.131",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312806,1739038241141,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.141",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312807,1739038241151,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.151",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312808,1739038241161,"fUST",-1414.83,0.00011232,2,"2025-02-08T18:10:41.161",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312809,1739038241171,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312810,1739038241180,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.180",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312811,1739038241189,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.189",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312812,1739038241198,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312813,1739038241208,"fUST",-1886.18,0.00011232,2,"2025-02-08T18:10:41.208",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312814,1739038241217,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.217",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312815,1739038241227,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312816,1739038241236,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.236",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312817,1739038241245,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.245",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312818,1739038241255,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.255",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312819,1739038241264,"fUST",-2937.24,0.00011232,2,"2025-02-08T18:10:41.264",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312820,1739038241273,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.273",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312821,1739038241282,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312822,1739038241291,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.291",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312823,1739038241301,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.301",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312824,1739038241311,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.311",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312825,1739038241321,"fUST",-3131.93,0.00011232,2,"2025-02-08T18:10:41.321",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312826,1739038241331,"fUST",-3067.78,0.00011232,2,"2025-02-08T18:10:41.331",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312827,1739038241340,"fUST",-1541.91,0.00011232,2,"2025-02-08T18:10:41.340",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312828,1739038241350,"fUST",-766.22,0.00011232,2,"2025-02-08T18:10:41.350",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312829,1739038241359,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.359",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312830,1739038241368,"fUST",-7583.89,0.00011232,2,"2025-02-08T18:10:41.368",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312831,1739038241378,"fUST",-1377.67,0.00011232,2,"2025-02-08T18:10:41.378",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312832,1739038241387,"fUST",-1203.13,0.00011232,2,"2025-02-08T18:10:41.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312833,1739038241397,"fUST",-768.31,0.00011232,2,"2025-02-08T18:10:41.397",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312834,1739038241406,"fUST",-603.7,0.00011232,2,"2025-02-08T18:10:41.406",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312835,1739038241415,"fUST",-1482.53,0.00011232,2,"2025-02-08T18:10:41.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312836,1739038241425,"fUST",-725.64,0.00011232,2,"2025-02-08T18:10:41.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312837,1739038241434,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312838,1739038241444,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312839,1739038241455,"fUST",-576.52,0.00011232,2,"2025-02-08T18:10:41.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312840,1739038241466,"fUST",-772.75,0.00011232,2,"2025-02-08T18:10:41.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312841,1739038241480,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.480",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312842,1739038241492,"fUST",-675.74,0.00011232,2,"2025-02-08T18:10:41.492",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312843,1739038241506,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312844,1739038241516,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312845,1739038241526,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.526",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312846,1739038241536,"fUST",-583.77995965,0.00011232,2,"2025-02-08T18:10:41.536",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312847,1739038241547,"fUST",-1259.31,0.00011232,2,"2025-02-08T18:10:41.547",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312848,1739038241558,"fUST",-3140.18,0.00011232,2,"2025-02-08T18:10:41.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312849,1739038241567,"fUST",-837.98,0.00011232,2,"2025-02-08T18:10:41.567",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312850,1739038241576,"fUST",-915.42,0.00011232,2,"2025-02-08T18:10:41.576",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312851,1739038241586,"fUST",-14759.1,0.00011232,2,"2025-02-08T18:10:41.586",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312852,1739038241596,"fUST",-559.07,0.00011232,2,"2025-02-08T18:10:41.596",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312853,1739038241605,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.605",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312854,1739038241614,"fUST",-2431.94,0.00011232,2,"2025-02-08T18:10:41.614",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312855,1739038241625,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:41.625",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312856,1739038241635,"fUST",-1000.0,0.00011247,2,"2025-02-08T18:10:41.635",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312857,1739038241645,"fUST",-354.7727591,0.000113,2,"2025-02-08T18:10:41.645",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312858,1739038241654,"fUST",-354.7727591,0.000113,2,"2025-02-08T18:10:41.654",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312859,1739038241668,"fUST",-151.0,0.000113,2,"2025-02-08T18:10:41.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312860,1739038241678,"fUST",-354.7727591,0.000113,2,"2025-02-08T18:10:41.678",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312861,1739038241687,"fUST",-354.6875562,0.000113,2,"2025-02-08T18:10:41.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312862,1739038241698,"fUST",-354.7727591,0.000113,2,"2025-02-08T18:10:41.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312863,1739038241707,"fUST",-354.7727591,0.000113,2,"2025-02-08T18:10:41.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312864,1739038241717,"fUST",-354.7727591,0.000113,2,"2025-02-08T18:10:41.717",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312865,1739038241726,"fUST",-40158.26074705,0.00011369,5,"2025-02-08T18:10:41.726",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312866,1739038241735,"fUST",-169375.16476199,0.00011369,5,"2025-02-08T18:10:41.735",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312867,1739038241923,"fUST",-335.53331201,0.00011369,5,"2025-02-08T18:10:41.923",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312868,1739038241935,"fUST",-1035.0500002,0.00011369,5,"2025-02-08T18:10:41.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312881,1739038242495,"fUST",-184.0,0.00010958,2,"2025-02-08T18:10:42.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312882,1739038242504,"fUST",-21874.72733395,0.00011368,5,"2025-02-08T18:10:42.504",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312883,1739038242516,"fUST",-3502.93772859,0.00011368,5,"2025-02-08T18:10:42.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312884,1739038242528,"fUST",-2625.03595768,0.00011368,5,"2025-02-08T18:10:42.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312885,1739038242539,"fUST",-12155.55972683,0.00011368,5,"2025-02-08T18:10:42.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312886,1739038242548,"fUST",-1448.32068849,0.00011369,5,"2025-02-08T18:10:42.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312887,1739038242565,"fUST",-147979.42407859,0.00011369,5,"2025-02-08T18:10:42.565",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312888,1739038242575,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.575",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312889,1739038242584,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312890,1739038242594,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312891,1739038242603,"fUST",-583.99,0.00011369,2,"2025-02-08T18:10:42.603",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312892,1739038242612,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.612",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312893,1739038242622,"fUST",-318.02772529,0.00011369,2,"2025-02-08T18:10:42.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312894,1739038242631,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.631",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312895,1739038242640,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.640",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312896,1739038242649,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312898,1739038242659,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.659",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312899,1739038242668,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312900,1739038242677,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.677",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312901,1739038242687,"fUST",-968.2,0.00011369,2,"2025-02-08T18:10:42.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312902,1739038242696,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.696",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312903,1739038242705,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.705",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312904,1739038242714,"fUST",-1228.38,0.00011369,2,"2025-02-08T18:10:42.714",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312906,1739038242724,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312908,1739038242733,"fUST",-1216.26,0.00011369,2,"2025-02-08T18:10:42.733",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312910,1739038242743,"fUST",-682.78,0.00011369,2,"2025-02-08T18:10:42.743",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312912,1739038242756,"fUST",-501.81,0.00011369,2,"2025-02-08T18:10:42.756",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312914,1739038242765,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.765",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312915,1739038242774,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.774",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312916,1739038242784,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.784",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312917,1739038242794,"fUST",-389.54491019,0.00011369,2,"2025-02-08T18:10:42.794",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312918,1739038242803,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.803",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312919,1739038242817,"fUST",-874.53,0.00011369,2,"2025-02-08T18:10:42.817",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312920,1739038242830,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.830",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312921,1739038242840,"fUST",-1180.9,0.00011369,2,"2025-02-08T18:10:42.840",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312922,1739038242850,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.850",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312923,1739038242859,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.859",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312924,1739038242869,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312925,1739038242878,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.878",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312926,1739038242887,"fUST",-521.62,0.00011369,2,"2025-02-08T18:10:42.887",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312927,1739038242896,"fUST",-830.9,0.00011369,2,"2025-02-08T18:10:42.896",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312928,1739038242906,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.906",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312929,1739038242915,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.915",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312930,1739038242925,"fUST",-610.55,0.00011369,2,"2025-02-08T18:10:42.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312931,1739038242934,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312932,1739038242944,"fUST",-971.17,0.00011369,2,"2025-02-08T18:10:42.944",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312933,1739038242953,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.953",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312935,1739038242963,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312937,1739038242971,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:42.971",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312939,1739038242981,"fUST",-612.24,0.00011369,2,"2025-02-08T18:10:42.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312941,1739038242991,"fUST",-532.29,0.00011369,2,"2025-02-08T18:10:42.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312943,1739038243000,"fUST",-294.72392032,0.00011369,2,"2025-02-08T18:10:43.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312944,1739038243010,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.010",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312945,1739038243019,"fUST",-577.0,0.00011369,2,"2025-02-08T18:10:43.019",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312946,1739038243029,"fUST",-549.88,0.00011369,2,"2025-02-08T18:10:43.029",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312947,1739038243038,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.038",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312948,1739038243047,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.047",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312949,1739038243058,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.058",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312950,1739038243067,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.067",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312951,1739038243076,"fUST",-1064.8,0.00011369,2,"2025-02-08T18:10:43.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312952,1739038243085,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.085",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312953,1739038243095,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.095",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312954,1739038243104,"fUST",-764.49,0.00011369,2,"2025-02-08T18:10:43.104",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312955,1739038243114,"fUST",-3291.56,0.00011369,2,"2025-02-08T18:10:43.114",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312956,1739038243124,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.124",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312957,1739038243133,"fUST",-538.98,0.00011369,2,"2025-02-08T18:10:43.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312958,1739038243143,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.143",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312959,1739038243152,"fUST",-925.2,0.00011369,2,"2025-02-08T18:10:43.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312960,1739038243162,"fUST",-520.08,0.00011369,2,"2025-02-08T18:10:43.162",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312961,1739038243172,"fUST",-4535.82,0.00011369,2,"2025-02-08T18:10:43.172",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312962,1739038243181,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.181",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312963,1739038243190,"fUST",-1528.69,0.00011369,2,"2025-02-08T18:10:43.190",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312964,1739038243200,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312965,1739038243209,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.209",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312966,1739038243219,"fUST",-1033.83,0.00011369,2,"2025-02-08T18:10:43.219",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312967,1739038243228,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.228",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312968,1739038243238,"fUST",-4296.82,0.00011369,2,"2025-02-08T18:10:43.238",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312969,1739038243247,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.247",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312970,1739038243257,"fUST",-202.90779649,0.00011369,2,"2025-02-08T18:10:43.257",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312971,1739038243266,"fUST",-35462.71,0.00011369,2,"2025-02-08T18:10:43.266",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312972,1739038243275,"fUST",-679.52,0.00011369,2,"2025-02-08T18:10:43.275",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312973,1739038243285,"fUST",-1103.68,0.00011369,2,"2025-02-08T18:10:43.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312974,1739038243294,"fUST",-1039.94,0.00011369,2,"2025-02-08T18:10:43.294",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312975,1739038243307,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312976,1739038243316,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.316",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312977,1739038243327,"fUST",-3232.86,0.00011369,2,"2025-02-08T18:10:43.327",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312978,1739038243336,"fUST",-14824.55,0.00011369,2,"2025-02-08T18:10:43.336",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312979,1739038243345,"fUST",-1887.7,0.00011369,2,"2025-02-08T18:10:43.345",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312981,1739038243354,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.354",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312983,1739038243364,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.364",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312984,1739038243373,"fUST",-1340.2,0.00011369,2,"2025-02-08T18:10:43.373",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312985,1739038243383,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.383",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312986,1739038243392,"fUST",-1226.39,0.00011369,2,"2025-02-08T18:10:43.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312987,1739038243401,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.401",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312988,1739038243411,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.411",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312989,1739038243420,"fUST",-1555.89,0.00011369,2,"2025-02-08T18:10:43.420",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312990,1739038243429,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312991,1739038243439,"fUST",-1487.36,0.00011369,2,"2025-02-08T18:10:43.439",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312992,1739038243448,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.448",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312993,1739038243457,"fUST",-713.98,0.00011369,2,"2025-02-08T18:10:43.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312994,1739038243466,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312995,1739038243475,"fUST",-726.66,0.00011369,2,"2025-02-08T18:10:43.475",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312996,1739038243492,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.492",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312997,1739038243501,"fUST",-397.23,0.00011369,2,"2025-02-08T18:10:43.501",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312998,1739038243510,"fUST",-1414.83,0.00011369,2,"2025-02-08T18:10:43.510",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352312999,1739038243519,"fUST",-211.69,0.00011369,2,"2025-02-08T18:10:43.519",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313000,1739038243527,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.527",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313001,1739038243536,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.536",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313002,1739038243546,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.546",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313003,1739038243556,"fUST",-1886.18,0.00011369,2,"2025-02-08T18:10:43.556",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313004,1739038243566,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.566",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313005,1739038243575,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.575",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313006,1739038243584,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313007,1739038243593,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.593",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313008,1739038243740,"fUST",-2937.24,0.00011369,2,"2025-02-08T18:10:43.740",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313009,1739038243754,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313010,1739038243764,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.764",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313011,1739038243773,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313012,1739038243782,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313013,1739038243792,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.792",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313014,1739038243804,"fUST",-3067.78,0.00011369,2,"2025-02-08T18:10:43.804",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313015,1739038243814,"fUST",-3131.93,0.00011369,2,"2025-02-08T18:10:43.814",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313016,1739038243825,"fUST",-1541.91,0.00011369,2,"2025-02-08T18:10:43.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313017,1739038243837,"fUST",-766.22,0.00011369,2,"2025-02-08T18:10:43.837",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313018,1739038243847,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313019,1739038243857,"fUST",-7583.89,0.00011369,2,"2025-02-08T18:10:43.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313020,1739038243866,"fUST",-1377.67,0.00011369,2,"2025-02-08T18:10:43.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313021,1739038243875,"fUST",-1203.13,0.00011369,2,"2025-02-08T18:10:43.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313022,1739038243886,"fUST",-768.31,0.00011369,2,"2025-02-08T18:10:43.886",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313023,1739038243895,"fUST",-603.7,0.00011369,2,"2025-02-08T18:10:43.895",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313024,1739038243906,"fUST",-1482.53,0.00011369,2,"2025-02-08T18:10:43.906",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313025,1739038243915,"fUST",-725.64,0.00011369,2,"2025-02-08T18:10:43.915",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313026,1739038243925,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313027,1739038243934,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313028,1739038243944,"fUST",-576.52,0.00011369,2,"2025-02-08T18:10:43.944",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313029,1739038243953,"fUST",-772.75,0.00011369,2,"2025-02-08T18:10:43.953",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313030,1739038243964,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.964",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313031,1739038243973,"fUST",-675.74,0.00011369,2,"2025-02-08T18:10:43.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313032,1739038243982,"fUST",-230.38417379,0.00011369,2,"2025-02-08T18:10:43.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313033,1739038243991,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:43.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313034,1739038244001,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:44.001",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313035,1739038244010,"fUST",-1259.31,0.00011369,2,"2025-02-08T18:10:44.010",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313036,1739038244020,"fUST",-3140.18,0.00011369,2,"2025-02-08T18:10:44.020",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313037,1739038244030,"fUST",-837.98,0.00011369,2,"2025-02-08T18:10:44.030",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313038,1739038244039,"fUST",-915.42,0.00011369,2,"2025-02-08T18:10:44.039",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313039,1739038244049,"fUST",-14759.1,0.00011369,2,"2025-02-08T18:10:44.049",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313040,1739038244059,"fUST",-277.358288,0.00011369,2,"2025-02-08T18:10:44.059",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313041,1739038244068,"fUST",-559.07,0.00011369,2,"2025-02-08T18:10:44.068",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313042,1739038244078,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:44.078",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313043,1739038244087,"fUST",-277.358288,0.00011369,2,"2025-02-08T18:10:44.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313044,1739038244096,"fUST",-2431.94,0.00011369,2,"2025-02-08T18:10:44.096",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313045,1739038244106,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:44.106",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313046,1739038244115,"fUST",-296.24240078,0.00011377,2,"2025-02-08T18:10:44.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313047,1739038244125,"fUST",-151.0,0.000114,2,"2025-02-08T18:10:44.125",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313048,1739038244135,"fUST",-153.0,0.00011425,2,"2025-02-08T18:10:44.135",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313049,1739038244145,"fUST",-153.0,0.00011425,2,"2025-02-08T18:10:44.145",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313050,1739038244154,"fUST",-309.1472928,0.00011452,2,"2025-02-08T18:10:44.154",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313051,1739038244164,"fUST",-215.7975175,0.00011452,2,"2025-02-08T18:10:44.164",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313052,1739038244174,"fUST",-215.7975175,0.00011452,2,"2025-02-08T18:10:44.174",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313053,1739038244183,"fUST",-215.7975175,0.00011452,2,"2025-02-08T18:10:44.183",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313054,1739038244193,"fUST",-215.7975175,0.00011452,2,"2025-02-08T18:10:44.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313055,1739038244203,"fUST",-215.7975175,0.00011452,2,"2025-02-08T18:10:44.203",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313056,1739038244213,"fUST",-491.5712715,0.00011452,2,"2025-02-08T18:10:44.213",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313057,1739038244223,"fUST",-151.0,0.000115,2,"2025-02-08T18:10:44.223",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313058,1739038244232,"fUST",-153.0,0.000115,2,"2025-02-08T18:10:44.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313059,1739038244242,"fUST",-151.0,0.000115,2,"2025-02-08T18:10:44.242",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313060,1739038244252,"fUST",-151.0,0.000115,2,"2025-02-08T18:10:44.252",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313061,1739038244261,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313062,1739038244271,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.271",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313063,1739038244282,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313064,1739038244292,"fUST",-583.99,0.00011506,2,"2025-02-08T18:10:44.292",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313065,1739038244302,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.302",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313066,1739038244313,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.313",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313067,1739038244323,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.323",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313068,1739038244333,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313069,1739038244343,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.343",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313070,1739038244353,"fUST",-408.90997083,0.00011506,2,"2025-02-08T18:10:44.353",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313071,1739038244362,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.362",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313072,1739038244372,"fUST",-968.2,0.00011506,2,"2025-02-08T18:10:44.372",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313073,1739038244382,"fUST",-648.40905229,0.00011506,2,"2025-02-08T18:10:44.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313074,1739038244391,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313075,1739038244400,"fUST",-1228.38,0.00011506,2,"2025-02-08T18:10:44.400",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313076,1739038244410,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.410",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313077,1739038244419,"fUST",-1216.26,0.00011506,2,"2025-02-08T18:10:44.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313078,1739038244429,"fUST",-682.78,0.00011506,2,"2025-02-08T18:10:44.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313079,1739038244438,"fUST",-501.81,0.00011506,2,"2025-02-08T18:10:44.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313080,1739038244447,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.447",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313081,1739038244457,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313082,1739038244466,"fUST",-874.53,0.00011506,2,"2025-02-08T18:10:44.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313083,1739038244475,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.475",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313084,1739038244485,"fUST",-1180.9,0.00011506,2,"2025-02-08T18:10:44.485",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313085,1739038244494,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.494",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313086,1739038244504,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.504",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313087,1739038244514,"fUST",-332.64203211,0.00011506,2,"2025-02-08T18:10:44.514",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313088,1739038244523,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.523",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313089,1739038244532,"fUST",-521.62,0.00011506,2,"2025-02-08T18:10:44.532",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313090,1739038244542,"fUST",-830.9,0.00011506,2,"2025-02-08T18:10:44.542",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313091,1739038244551,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.551",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313092,1739038244562,"fUST",-610.55,0.00011506,2,"2025-02-08T18:10:44.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313093,1739038244571,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313094,1739038244581,"fUST",-971.17,0.00011506,2,"2025-02-08T18:10:44.581",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313095,1739038244590,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.590",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313096,1739038244600,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.600",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313097,1739038244609,"fUST",-612.24,0.00011506,2,"2025-02-08T18:10:44.609",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313098,1739038244619,"fUST",-532.29,0.00011506,2,"2025-02-08T18:10:44.619",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313099,1739038244628,"fUST",-324.12945376,0.00011506,2,"2025-02-08T18:10:44.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313100,1739038244638,"fUST",-577.0,0.00011506,2,"2025-02-08T18:10:44.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313101,1739038244647,"fUST",-549.88,0.00011506,2,"2025-02-08T18:10:44.647",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313102,1739038244657,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313103,1739038244666,"fUST",-1064.8,0.00011506,2,"2025-02-08T18:10:44.666",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313104,1739038244676,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313105,1739038244686,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.686",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313106,1739038244695,"fUST",-764.49,0.00011506,2,"2025-02-08T18:10:44.695",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313107,1739038244704,"fUST",-3291.56,0.00011506,2,"2025-02-08T18:10:44.704",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313108,1739038244714,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.714",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313109,1739038244723,"fUST",-538.98,0.00011506,2,"2025-02-08T18:10:44.723",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313110,1739038244733,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.733",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313111,1739038244743,"fUST",-925.2,0.00011506,2,"2025-02-08T18:10:44.743",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313112,1739038244755,"fUST",-520.08,0.00011506,2,"2025-02-08T18:10:44.755",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313113,1739038244765,"fUST",-4535.82,0.00011506,2,"2025-02-08T18:10:44.765",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313114,1739038244775,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.775",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313115,1739038244784,"fUST",-1528.69,0.00011506,2,"2025-02-08T18:10:44.784",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313116,1739038244795,"fUST",-1033.83,0.00011506,2,"2025-02-08T18:10:44.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313117,1739038244804,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.804",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313118,1739038244815,"fUST",-4296.82,0.00011506,2,"2025-02-08T18:10:44.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313119,1739038244826,"fUST",-35462.71,0.00011506,2,"2025-02-08T18:10:44.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313120,1739038244835,"fUST",-679.52,0.00011506,2,"2025-02-08T18:10:44.835",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313121,1739038244845,"fUST",-1103.68,0.00011506,2,"2025-02-08T18:10:44.845",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313122,1739038244854,"fUST",-1039.94,0.00011506,2,"2025-02-08T18:10:44.854",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313123,1739038244863,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.863",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313124,1739038244872,"fUST",-3232.86,0.00011506,2,"2025-02-08T18:10:44.872",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313125,1739038244882,"fUST",-14824.55,0.00011506,2,"2025-02-08T18:10:44.882",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313126,1739038244891,"fUST",-1887.7,0.00011506,2,"2025-02-08T18:10:44.891",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313127,1739038244900,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.900",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313128,1739038244910,"fUST",-1340.2,0.00011506,2,"2025-02-08T18:10:44.910",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313129,1739038244919,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313130,1739038244929,"fUST",-1226.39,0.00011506,2,"2025-02-08T18:10:44.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313131,1739038244939,"fUST",-613.9265482,0.00011506,2,"2025-02-08T18:10:44.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313132,1739038244948,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.948",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313133,1739038244956,"fUST",-1555.89,0.00011506,2,"2025-02-08T18:10:44.956",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313134,1739038244966,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.966",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313135,1739038244975,"fUST",-1487.36,0.00011506,2,"2025-02-08T18:10:44.975",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313136,1739038244986,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:44.986",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313137,1739038244996,"fUST",-713.98,0.00011506,2,"2025-02-08T18:10:44.996",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313138,1739038245006,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313139,1739038245016,"fUST",-726.66,0.00011506,2,"2025-02-08T18:10:45.016",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313140,1739038245025,"fUST",-1414.83,0.00011506,2,"2025-02-08T18:10:45.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313141,1739038245035,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.035",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313142,1739038245043,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.043",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313143,1739038245053,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.053",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313144,1739038245063,"fUST",-1886.18,0.00011506,2,"2025-02-08T18:10:45.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313145,1739038245072,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.072",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313146,1739038245081,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.081",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313147,1739038245091,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313148,1739038245100,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.100",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313149,1739038245109,"fUST",-2937.24,0.00011506,2,"2025-02-08T18:10:45.109",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313150,1739038245119,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.119",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313151,1739038245128,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.128",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313152,1739038245138,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313153,1739038245147,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313154,1739038245156,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.156",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313155,1739038245166,"fUST",-3067.78,0.00011506,2,"2025-02-08T18:10:45.166",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313156,1739038245176,"fUST",-3131.93,0.00011506,2,"2025-02-08T18:10:45.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313157,1739038245185,"fUST",-1541.91,0.00011506,2,"2025-02-08T18:10:45.185",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313158,1739038245195,"fUST",-766.22,0.00011506,2,"2025-02-08T18:10:45.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313159,1739038245204,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313160,1739038245214,"fUST",-7583.89,0.00011506,2,"2025-02-08T18:10:45.214",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313161,1739038245223,"fUST",-1377.67,0.00011506,2,"2025-02-08T18:10:45.223",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313162,1739038245233,"fUST",-1203.13,0.00011506,2,"2025-02-08T18:10:45.233",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313163,1739038245242,"fUST",-768.31,0.00011506,2,"2025-02-08T18:10:45.242",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313164,1739038245251,"fUST",-603.7,0.00011506,2,"2025-02-08T18:10:45.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313165,1739038245261,"fUST",-1482.53,0.00011506,2,"2025-02-08T18:10:45.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313166,1739038245270,"fUST",-725.64,0.00011506,2,"2025-02-08T18:10:45.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313167,1739038245279,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313168,1739038245289,"fUST",-576.52,0.00011506,2,"2025-02-08T18:10:45.289",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313169,1739038245298,"fUST",-772.75,0.00011506,2,"2025-02-08T18:10:45.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313170,1739038245307,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313171,1739038245318,"fUST",-675.74,0.00011506,2,"2025-02-08T18:10:45.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313172,1739038245327,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.327",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313173,1739038245336,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.336",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313174,1739038245345,"fUST",-3140.18,0.00011506,2,"2025-02-08T18:10:45.345",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313175,1739038245355,"fUST",-1259.31,0.00011506,2,"2025-02-08T18:10:45.355",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313176,1739038245364,"fUST",-837.98,0.00011506,2,"2025-02-08T18:10:45.364",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313177,1739038245374,"fUST",-915.42,0.00011506,2,"2025-02-08T18:10:45.374",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313178,1739038245383,"fUST",-14759.1,0.00011506,2,"2025-02-08T18:10:45.383",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313179,1739038245392,"fUST",-277.358288,0.00011506,2,"2025-02-08T18:10:45.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313180,1739038245402,"fUST",-559.07,0.00011506,2,"2025-02-08T18:10:45.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313181,1739038245411,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.411",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313182,1739038245419,"fUST",-277.358288,0.00011506,2,"2025-02-08T18:10:45.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313183,1739038245429,"fUST",-2431.94,0.00011506,2,"2025-02-08T18:10:45.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313184,1739038245438,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:45.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313185,1739038245448,"fUST",-153.0,0.00011507,2,"2025-02-08T18:10:45.448",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313186,1739038245458,"fUST",-153.4425861,0.00011507,2,"2025-02-08T18:10:45.458",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313187,1739038245467,"fUST",-153.0,0.00011507,2,"2025-02-08T18:10:45.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313188,1739038245477,"fUST",-153.0,0.00011507,2,"2025-02-08T18:10:45.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313189,1739038245486,"fUST",-153.0,0.00011507,2,"2025-02-08T18:10:45.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313190,1739038245496,"fUST",-153.0,0.00011507,2,"2025-02-08T18:10:45.496",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313191,1739038245506,"fUST",-1500.0,0.00011521,2,"2025-02-08T18:10:45.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313192,1739038245515,"fUST",-500.0,0.00011521,2,"2025-02-08T18:10:45.515",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313193,1739038245525,"fUST",-1000.0,0.00011521,2,"2025-02-08T18:10:45.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313194,1739038245534,"fUST",-500.0,0.0001153,2,"2025-02-08T18:10:45.534",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313195,1739038245543,"fUST",-153.0,0.00011562,2,"2025-02-08T18:10:45.543",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313196,1739038245552,"fUST",-500.0,0.00011596,2,"2025-02-08T18:10:45.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313197,1739038245562,"fUST",-305.74029623,0.00011596,2,"2025-02-08T18:10:45.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313198,1739038245571,"fUST",-151.0,0.000116,2,"2025-02-08T18:10:45.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313199,1739038245580,"fUST",-151.0,0.000116,2,"2025-02-08T18:10:45.580",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313200,1739038245590,"fUST",-500.0,0.00011617,2,"2025-02-08T18:10:45.590",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313201,1739038245599,"fUST",-13265.39216455,0.00011639,2,"2025-02-08T18:10:45.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313202,1739038245608,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313203,1739038245618,"fUST",-267.81084953,0.00011643,2,"2025-02-08T18:10:45.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313204,1739038245627,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.627",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313205,1739038245636,"fUST",-583.99,0.00011643,2,"2025-02-08T18:10:45.636",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313206,1739038245646,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313207,1739038245655,"fUST",-154.39,0.00011643,2,"2025-02-08T18:10:45.655",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313208,1739038245664,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.664",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313209,1739038245673,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.673",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313210,1739038245683,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.683",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313211,1739038245692,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.692",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313212,1739038245701,"fUST",-968.2,0.00011643,2,"2025-02-08T18:10:45.701",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313213,1739038245710,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.710",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313214,1739038245720,"fUST",-1228.38,0.00011643,2,"2025-02-08T18:10:45.720",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313215,1739038245729,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.729",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313216,1739038245738,"fUST",-1216.26,0.00011643,2,"2025-02-08T18:10:45.738",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313218,1739038245750,"fUST",-682.78,0.00011643,2,"2025-02-08T18:10:45.750",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313220,1739038245761,"fUST",-501.81,0.00011643,2,"2025-02-08T18:10:45.761",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313222,1739038245771,"fUST",-151.0,0.00011643,2,"2025-02-08T18:10:45.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313224,1739038245780,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.780",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313226,1739038245790,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.790",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313227,1739038245799,"fUST",-874.53,0.00011643,2,"2025-02-08T18:10:45.799",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313228,1739038245808,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.808",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313229,1739038245818,"fUST",-1180.9,0.00011643,2,"2025-02-08T18:10:45.818",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313230,1739038245828,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.828",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313231,1739038245837,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.837",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313232,1739038245846,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.846",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313233,1739038245855,"fUST",-521.62,0.00011643,2,"2025-02-08T18:10:45.855",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313235,1739038245865,"fUST",-830.9,0.00011643,2,"2025-02-08T18:10:45.865",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313236,1739038245874,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.874",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313237,1739038245883,"fUST",-610.55,0.00011643,2,"2025-02-08T18:10:45.883",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313238,1739038245893,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.893",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313239,1739038245902,"fUST",-971.17,0.00011643,2,"2025-02-08T18:10:45.902",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313240,1739038245912,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.912",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313241,1739038245921,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.921",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313242,1739038245931,"fUST",-612.24,0.00011643,2,"2025-02-08T18:10:45.931",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313243,1739038245941,"fUST",-532.29,0.00011643,2,"2025-02-08T18:10:45.941",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313244,1739038245950,"fUST",-577.0,0.00011643,2,"2025-02-08T18:10:45.950",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313245,1739038245960,"fUST",-549.88,0.00011643,2,"2025-02-08T18:10:45.960",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313247,1739038245969,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.969",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313249,1739038245978,"fUST",-1064.8,0.00011643,2,"2025-02-08T18:10:45.978",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313250,1739038245987,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.987",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313251,1739038245997,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:45.997",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313252,1739038246006,"fUST",-764.49,0.00011643,2,"2025-02-08T18:10:46.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313253,1739038246015,"fUST",-3291.56,0.00011643,2,"2025-02-08T18:10:46.015",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313254,1739038246025,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313255,1739038246036,"fUST",-151.0,0.00011643,2,"2025-02-08T18:10:46.036",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313256,1739038246046,"fUST",-538.98,0.00011643,2,"2025-02-08T18:10:46.046",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313257,1739038246056,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.056",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313258,1739038246065,"fUST",-151.0,0.00011643,2,"2025-02-08T18:10:46.065",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313259,1739038246075,"fUST",-925.2,0.00011643,2,"2025-02-08T18:10:46.075",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313260,1739038246086,"fUST",-151.0,0.00011643,2,"2025-02-08T18:10:46.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313261,1739038246096,"fUST",-520.08,0.00011643,2,"2025-02-08T18:10:46.096",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313262,1739038246105,"fUST",-4535.82,0.00011643,2,"2025-02-08T18:10:46.105",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313263,1739038246115,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313264,1739038246125,"fUST",-1528.69,0.00011643,2,"2025-02-08T18:10:46.125",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313265,1739038246134,"fUST",-1033.83,0.00011643,2,"2025-02-08T18:10:46.134",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313266,1739038246144,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.144",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313267,1739038246154,"fUST",-4296.82,0.00011643,2,"2025-02-08T18:10:46.154",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313268,1739038246164,"fUST",-1305.378349,0.00011643,2,"2025-02-08T18:10:46.164",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313269,1739038246174,"fUST",-35462.71,0.00011643,2,"2025-02-08T18:10:46.174",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313270,1739038246184,"fUST",-679.52,0.00011643,2,"2025-02-08T18:10:46.184",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313271,1739038246193,"fUST",-1305.378349,0.00011643,2,"2025-02-08T18:10:46.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313272,1739038246202,"fUST",-1103.68,0.00011643,2,"2025-02-08T18:10:46.202",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313273,1739038246211,"fUST",-1039.94,0.00011643,2,"2025-02-08T18:10:46.211",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313274,1739038246222,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.222",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313275,1739038246232,"fUST",-3232.86,0.00011643,2,"2025-02-08T18:10:46.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313276,1739038246241,"fUST",-14824.55,0.00011643,2,"2025-02-08T18:10:46.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313277,1739038246251,"fUST",-1887.7,0.00011643,2,"2025-02-08T18:10:46.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313278,1739038246261,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313279,1739038246270,"fUST",-1340.2,0.00011643,2,"2025-02-08T18:10:46.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313280,1739038246280,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.280",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313281,1739038246290,"fUST",-1226.39,0.00011643,2,"2025-02-08T18:10:46.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313282,1739038246300,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313283,1739038246310,"fUST",-1555.89,0.00011643,2,"2025-02-08T18:10:46.310",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313284,1739038246437,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.437",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313285,1739038246446,"fUST",-151.0,0.00011643,2,"2025-02-08T18:10:46.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313286,1739038246456,"fUST",-1487.36,0.00011643,2,"2025-02-08T18:10:46.456",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313287,1739038246465,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.465",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313288,1739038246474,"fUST",-713.98,0.00011643,2,"2025-02-08T18:10:46.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313289,1739038246483,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.483",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313290,1739038246493,"fUST",-726.66,0.00011643,2,"2025-02-08T18:10:46.493",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313291,1739038246502,"fUST",-1414.83,0.00011643,2,"2025-02-08T18:10:46.502",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313292,1739038246512,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.512",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313293,1739038246521,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.521",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313294,1739038246531,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.531",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313295,1739038246540,"fUST",-1886.18,0.00011643,2,"2025-02-08T18:10:46.540",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313296,1739038246550,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.550",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313297,1739038246560,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.560",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313298,1739038246570,"fUST",-305.915347,0.00011643,2,"2025-02-08T18:10:46.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313299,1739038246579,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.579",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313300,1739038246589,"fUST",-305.915347,0.00011643,2,"2025-02-08T18:10:46.589",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313301,1739038246599,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313302,1739038246609,"fUST",-2937.24,0.00011643,2,"2025-02-08T18:10:46.609",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313303,1739038246618,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313304,1739038246627,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.627",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313305,1739038246637,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.637",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313306,1739038246646,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313307,1739038246656,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.656",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313308,1739038246667,"fUST",-3067.78,0.00011643,2,"2025-02-08T18:10:46.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313309,1739038246676,"fUST",-3131.93,0.00011643,2,"2025-02-08T18:10:46.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313310,1739038246686,"fUST",-1541.91,0.00011643,2,"2025-02-08T18:10:46.686",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313311,1739038246696,"fUST",-766.22,0.00011643,2,"2025-02-08T18:10:46.696",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313312,1739038246705,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.705",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313313,1739038246715,"fUST",-7583.89,0.00011643,2,"2025-02-08T18:10:46.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313314,1739038246724,"fUST",-1377.67,0.00011643,2,"2025-02-08T18:10:46.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313315,1739038246734,"fUST",-1203.13,0.00011643,2,"2025-02-08T18:10:46.734",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313316,1739038246744,"fUST",-768.31,0.00011643,2,"2025-02-08T18:10:46.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313317,1739038246756,"fUST",-603.7,0.00011643,2,"2025-02-08T18:10:46.756",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313318,1739038246766,"fUST",-1482.53,0.00011643,2,"2025-02-08T18:10:46.766",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313319,1739038246775,"fUST",-725.64,0.00011643,2,"2025-02-08T18:10:46.775",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313320,1739038246785,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.785",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313321,1739038246795,"fUST",-576.52,0.00011643,2,"2025-02-08T18:10:46.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313322,1739038246804,"fUST",-772.75,0.00011643,2,"2025-02-08T18:10:46.804",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313323,1739038246815,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313324,1739038246826,"fUST",-675.74,0.00011643,2,"2025-02-08T18:10:46.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313325,1739038246835,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.835",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313326,1739038246845,"fUST",-1259.31,0.00011643,2,"2025-02-08T18:10:46.845",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313327,1739038246855,"fUST",-3140.18,0.00011643,2,"2025-02-08T18:10:46.855",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313328,1739038246865,"fUST",-837.98,0.00011643,2,"2025-02-08T18:10:46.865",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313329,1739038246874,"fUST",-915.42,0.00011643,2,"2025-02-08T18:10:46.874",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313330,1739038246883,"fUST",-14759.1,0.00011643,2,"2025-02-08T18:10:46.883",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313331,1739038246893,"fUST",-277.358288,0.00011643,2,"2025-02-08T18:10:46.893",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313332,1739038246902,"fUST",-559.07,0.00011643,2,"2025-02-08T18:10:46.902",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313333,1739038246911,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.911",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313334,1739038246921,"fUST",-277.358288,0.00011643,2,"2025-02-08T18:10:46.921",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313335,1739038246930,"fUST",-2431.94,0.00011643,2,"2025-02-08T18:10:46.930",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313336,1739038246940,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:46.940",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313337,1739038246949,"fUST",-234.08163751,0.00011653,2,"2025-02-08T18:10:46.949",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313338,1739038246959,"fUST",-277.358288,0.0001168,2,"2025-02-08T18:10:46.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313339,1739038246968,"fUST",-277.358288,0.0001168,2,"2025-02-08T18:10:46.968",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313340,1739038246977,"fUST",-151.0,0.000117,2,"2025-02-08T18:10:46.977",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313341,1739038246987,"fUST",-151.0,0.000117,2,"2025-02-08T18:10:46.987",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313342,1739038246996,"fUST",-600.0,0.00011703,2,"2025-02-08T18:10:46.996",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313343,1739038247007,"fUST",-597.483,0.00011738,2,"2025-02-08T18:10:47.007",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313344,1739038247017,"fUST",-1091.327517,0.00011779,2,"2025-02-08T18:10:47.017",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313345,1739038247028,"fUST",-1091.327517,0.00011779,2,"2025-02-08T18:10:47.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313346,1739038247037,"fUST",-151.0,0.00011779,2,"2025-02-08T18:10:47.037",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313347,1739038247047,"fUST",-151.0,0.00011779,2,"2025-02-08T18:10:47.047",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313348,1739038247056,"fUST",-288.994636,0.00011779,2,"2025-02-08T18:10:47.056",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313349,1739038247067,"fUST",-267.077224,0.00011779,2,"2025-02-08T18:10:47.067",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313350,1739038247076,"fUST",-267.077224,0.00011779,2,"2025-02-08T18:10:47.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313351,1739038247086,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313352,1739038247097,"fUST",-583.99,0.0001178,2,"2025-02-08T18:10:47.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313353,1739038247107,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.107",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313354,1739038247117,"fUST",-1705.4571461,0.0001178,2,"2025-02-08T18:10:47.117",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313355,1739038247127,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.127",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313356,1739038247136,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.136",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313357,1739038247146,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.146",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313358,1739038247155,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.155",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313359,1739038247165,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.165",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313360,1739038247175,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.175",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313361,1739038247185,"fUST",-386.26406905,0.0001178,2,"2025-02-08T18:10:47.185",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313362,1739038247194,"fUST",-160.220664,0.0001178,2,"2025-02-08T18:10:47.194",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313363,1739038247205,"fUST",-968.2,0.0001178,2,"2025-02-08T18:10:47.205",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313364,1739038247215,"fUST",-508.659585,0.0001178,2,"2025-02-08T18:10:47.215",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313365,1739038247225,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.225",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313366,1739038247235,"fUST",-508.659585,0.0001178,2,"2025-02-08T18:10:47.235",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313367,1739038247244,"fUST",-1228.38,0.0001178,2,"2025-02-08T18:10:47.244",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313368,1739038247254,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.254",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313369,1739038247263,"fUST",-1216.26,0.0001178,2,"2025-02-08T18:10:47.263",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313370,1739038247273,"fUST",-682.78,0.0001178,2,"2025-02-08T18:10:47.273",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313371,1739038247282,"fUST",-713.412114,0.0001178,2,"2025-02-08T18:10:47.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313372,1739038247291,"fUST",-713.412114,0.0001178,2,"2025-02-08T18:10:47.291",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313373,1739038247300,"fUST",-501.81,0.0001178,2,"2025-02-08T18:10:47.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313374,1739038247310,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.310",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313375,1739038247319,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.319",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313376,1739038247329,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.329",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313377,1739038247339,"fUST",-874.53,0.0001178,2,"2025-02-08T18:10:47.339",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313378,1739038247349,"fUST",-318.976733,0.0001178,2,"2025-02-08T18:10:47.349",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313379,1739038247358,"fUST",-318.976733,0.0001178,2,"2025-02-08T18:10:47.358",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313380,1739038247367,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.367",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313381,1739038247377,"fUST",-1180.9,0.0001178,2,"2025-02-08T18:10:47.377",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313382,1739038247387,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313383,1739038247397,"fUST",-163.30160316,0.0001178,2,"2025-02-08T18:10:47.397",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313384,1739038247407,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.407",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313385,1739038247417,"fUST",-521.62,0.0001178,2,"2025-02-08T18:10:47.417",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313386,1739038247426,"fUST",-830.9,0.0001178,2,"2025-02-08T18:10:47.426",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313387,1739038247436,"fUST",-447.28,0.0001178,2,"2025-02-08T18:10:47.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313388,1739038247447,"fUST",-610.55,0.0001178,2,"2025-02-08T18:10:47.447",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313389,1739038247458,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.458",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313390,1739038247469,"fUST",-971.17,0.0001178,2,"2025-02-08T18:10:47.469",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313391,1739038247479,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.479",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313392,1739038247489,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.489",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313393,1739038247499,"fUST",-612.24,0.0001178,2,"2025-02-08T18:10:47.499",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313394,1739038247508,"fUST",-532.29,0.0001178,2,"2025-02-08T18:10:47.508",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313395,1739038247518,"fUST",-577.0,0.0001178,2,"2025-02-08T18:10:47.518",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313396,1739038247528,"fUST",-549.88,0.0001178,2,"2025-02-08T18:10:47.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313397,1739038247538,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.538",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313398,1739038247547,"fUST",-1064.8,0.0001178,2,"2025-02-08T18:10:47.547",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313399,1739038247557,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.557",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313400,1739038247567,"fUST",-764.49,0.0001178,2,"2025-02-08T18:10:47.567",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313401,1739038247577,"fUST",-3291.56,0.0001178,2,"2025-02-08T18:10:47.577",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313402,1739038247587,"fUST",-244.82,0.0001178,2,"2025-02-08T18:10:47.587",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313403,1739038247597,"fUST",-538.98,0.0001178,2,"2025-02-08T18:10:47.597",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313404,1739038247606,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.606",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313405,1739038247616,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.616",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313406,1739038247625,"fUST",-925.2,0.0001178,2,"2025-02-08T18:10:47.625",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313407,1739038247635,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.635",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313408,1739038247645,"fUST",-520.08,0.0001178,2,"2025-02-08T18:10:47.645",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313409,1739038247654,"fUST",-4535.82,0.0001178,2,"2025-02-08T18:10:47.654",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313410,1739038247664,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.664",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313411,1739038247674,"fUST",-1528.69,0.0001178,2,"2025-02-08T18:10:47.674",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313412,1739038247684,"fUST",-1033.83,0.0001178,2,"2025-02-08T18:10:47.684",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313413,1739038247694,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.694",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313414,1739038247703,"fUST",-4296.82,0.0001178,2,"2025-02-08T18:10:47.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313415,1739038247712,"fUST",-1305.378349,0.0001178,2,"2025-02-08T18:10:47.712",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313416,1739038247722,"fUST",-35462.71,0.0001178,2,"2025-02-08T18:10:47.722",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313417,1739038247731,"fUST",-679.52,0.0001178,2,"2025-02-08T18:10:47.731",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313418,1739038247740,"fUST",-1305.378349,0.0001178,2,"2025-02-08T18:10:47.740",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313419,1739038247752,"fUST",-1103.68,0.0001178,2,"2025-02-08T18:10:47.752",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313420,1739038247764,"fUST",-1039.94,0.0001178,2,"2025-02-08T18:10:47.764",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313421,1739038247774,"fUST",-413.32918412,0.0001178,2,"2025-02-08T18:10:47.774",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313422,1739038247795,"fUST",-86.67081588,0.0001178,2,"2025-02-08T18:10:47.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313423,1739038247805,"fUST",-1662.18081562,0.0001178,2,"2025-02-08T18:10:47.805",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313424,1739038247818,"fUST",-1570.67918438,0.0001178,2,"2025-02-08T18:10:47.818",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313425,1739038247827,"fUST",-14824.55,0.0001178,2,"2025-02-08T18:10:47.827",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313426,1739038247838,"fUST",-1887.7,0.0001178,2,"2025-02-08T18:10:47.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313427,1739038247848,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.848",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313428,1739038247858,"fUST",-1340.2,0.0001178,2,"2025-02-08T18:10:47.858",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313429,1739038247868,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.868",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313430,1739038247878,"fUST",-1226.39,0.0001178,2,"2025-02-08T18:10:47.878",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313431,1739038247889,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.889",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313432,1739038247899,"fUST",-1555.89,0.0001178,2,"2025-02-08T18:10:47.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313433,1739038247909,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.909",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313434,1739038247919,"fUST",-151.0,0.0001178,2,"2025-02-08T18:10:47.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313435,1739038247929,"fUST",-1487.36,0.0001178,2,"2025-02-08T18:10:47.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313436,1739038247939,"fUST",-713.98,0.0001178,2,"2025-02-08T18:10:47.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313437,1739038247950,"fUST",-125.74921807,0.0001178,2,"2025-02-08T18:10:47.950",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313438,1739038247962,"fUST",-374.25078193,0.0001178,2,"2025-02-08T18:10:47.962",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313439,1739038247972,"fUST",-726.66,0.0001178,2,"2025-02-08T18:10:47.972",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313440,1739038247982,"fUST",-1414.83,0.0001178,2,"2025-02-08T18:10:47.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313441,1739038247991,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:47.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313442,1739038248001,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.001",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313443,1739038248012,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.012",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313444,1739038248021,"fUST",-1886.18,0.0001178,2,"2025-02-08T18:10:48.021",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313445,1739038248031,"fUST",-524.41969836,0.0001178,2,"2025-02-08T18:10:48.031",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313446,1739038248041,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313447,1739038248050,"fUST",-305.915347,0.0001178,2,"2025-02-08T18:10:48.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313448,1739038248060,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.060",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313449,1739038248071,"fUST",-305.915347,0.0001178,2,"2025-02-08T18:10:48.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313450,1739038248081,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.081",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313451,1739038248091,"fUST",-2937.24,0.0001178,2,"2025-02-08T18:10:48.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313452,1739038248102,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313453,1739038248113,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313454,1739038248122,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.122",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313455,1739038248131,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.131",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313456,1739038248142,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.142",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313457,1739038248153,"fUST",-3067.78,0.0001178,2,"2025-02-08T18:10:48.153",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313458,1739038248163,"fUST",-3131.93,0.0001178,2,"2025-02-08T18:10:48.163",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313459,1739038248173,"fUST",-1541.91,0.0001178,2,"2025-02-08T18:10:48.173",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313460,1739038248185,"fUST",-766.22,0.0001178,2,"2025-02-08T18:10:48.185",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313461,1739038248195,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313462,1739038248205,"fUST",-7583.89,0.0001178,2,"2025-02-08T18:10:48.205",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313463,1739038248216,"fUST",-1377.67,0.0001178,2,"2025-02-08T18:10:48.216",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313464,1739038248226,"fUST",-1203.13,0.0001178,2,"2025-02-08T18:10:48.226",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313465,1739038248236,"fUST",-768.31,0.0001178,2,"2025-02-08T18:10:48.236",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313466,1739038248246,"fUST",-603.7,0.0001178,2,"2025-02-08T18:10:48.246",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313467,1739038248256,"fUST",-1482.53,0.0001178,2,"2025-02-08T18:10:48.256",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313468,1739038248267,"fUST",-725.64,0.0001178,2,"2025-02-08T18:10:48.267",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313469,1739038248276,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.276",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313470,1739038248287,"fUST",-576.52,0.0001178,2,"2025-02-08T18:10:48.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313471,1739038248297,"fUST",-772.75,0.0001178,2,"2025-02-08T18:10:48.297",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313472,1739038248308,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.308",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313473,1739038248320,"fUST",-675.74,0.0001178,2,"2025-02-08T18:10:48.320",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313474,1739038248331,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.331",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313475,1739038248342,"fUST",-1259.31,0.0001178,2,"2025-02-08T18:10:48.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313476,1739038248352,"fUST",-3140.18,0.0001178,2,"2025-02-08T18:10:48.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313477,1739038248363,"fUST",-837.98,0.0001178,2,"2025-02-08T18:10:48.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313478,1739038248374,"fUST",-915.42,0.0001178,2,"2025-02-08T18:10:48.374",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313479,1739038248384,"fUST",-14759.1,0.0001178,2,"2025-02-08T18:10:48.384",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313480,1739038248395,"fUST",-559.07,0.0001178,2,"2025-02-08T18:10:48.395",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313481,1739038248404,"fUST",-193.72,0.0001178,2,"2025-02-08T18:10:48.404",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313482,1739038248414,"fUST",-2431.94,0.0001178,2,"2025-02-08T18:10:48.414",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313483,1739038248425,"fUST",-500.0,0.0001178,2,"2025-02-08T18:10:48.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313484,1739038248436,"fUST",-2000.0,0.00011795,2,"2025-02-08T18:10:48.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313485,1739038248447,"fUST",-151.0,0.000118,2,"2025-02-08T18:10:48.447",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313486,1739038248457,"fUST",-600.0,0.00011825,2,"2025-02-08T18:10:48.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313487,1739038248467,"fUST",-250.0,0.00011832,2,"2025-02-08T18:10:48.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313488,1739038248477,"fUST",-231.214,0.00011832,2,"2025-02-08T18:10:48.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313489,1739038248486,"fUST",-153.049,0.00011832,2,"2025-02-08T18:10:48.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313490,1739038248496,"fUST",-150.0,0.00011832,2,"2025-02-08T18:10:48.496",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313491,1739038248506,"fUST",-1975.0,0.00011832,2,"2025-02-08T18:10:48.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313492,1739038248517,"fUST",-537.0,0.00011832,2,"2025-02-08T18:10:48.517",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313493,1739038248528,"fUST",-2296.0,0.00011832,2,"2025-02-08T18:10:48.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313494,1739038248539,"fUST",-396.0,0.00011832,2,"2025-02-08T18:10:48.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313495,1739038248549,"fUST",-8372.57,0.000119,2,"2025-02-08T18:10:48.549",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313496,1739038248561,"fUST",-151.0,0.000119,2,"2025-02-08T18:10:48.561",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313497,1739038248572,"fUST",-151.0,0.000119,2,"2025-02-08T18:10:48.572",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313498,1739038248583,"fUST",-151.0,0.000119,2,"2025-02-08T18:10:48.583",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313499,1739038248594,"fUST",-151.341923,0.000119,2,"2025-02-08T18:10:48.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313500,1739038248605,"fUST",-902.91,0.00011916,2,"2025-02-08T18:10:48.605",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313501,1739038248616,"fUST",-500.0,0.00011916,2,"2025-02-08T18:10:48.616",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313502,1739038248627,"fUST",-151.0,0.00011916,2,"2025-02-08T18:10:48.627",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313503,1739038248637,"fUST",-198.21,0.00011917,2,"2025-02-08T18:10:48.637",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313504,1739038248647,"fUST",-583.99,0.00011917,2,"2025-02-08T18:10:48.647",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313505,1739038248656,"fUST",-316.86012232,0.00011917,2,"2025-02-08T18:10:48.656",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313506,1739038248666,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.666",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313507,1739038248676,"fUST",-204.33835583,0.00011917,2,"2025-02-08T18:10:48.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313508,1739038248687,"fUST",-968.2,0.00011917,2,"2025-02-08T18:10:48.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313509,1739038248697,"fUST",-508.659585,0.00011917,2,"2025-02-08T18:10:48.697",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313510,1739038248708,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.708",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313511,1739038248718,"fUST",-508.659585,0.00011917,2,"2025-02-08T18:10:48.718",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313512,1739038248727,"fUST",-1228.38,0.00011917,2,"2025-02-08T18:10:48.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313513,1739038248738,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.738",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313514,1739038248749,"fUST",-1216.26,0.00011917,2,"2025-02-08T18:10:48.749",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313515,1739038248761,"fUST",-682.78,0.00011917,2,"2025-02-08T18:10:48.761",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313516,1739038248772,"fUST",-713.412114,0.00011917,2,"2025-02-08T18:10:48.772",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313517,1739038248783,"fUST",-713.412114,0.00011917,2,"2025-02-08T18:10:48.783",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313518,1739038248793,"fUST",-501.81,0.00011917,2,"2025-02-08T18:10:48.793",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313519,1739038248804,"fUST",-151.0,0.00011917,2,"2025-02-08T18:10:48.804",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313520,1739038248815,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313521,1739038248826,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313522,1739038248838,"fUST",-874.53,0.00011917,2,"2025-02-08T18:10:48.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313523,1739038248849,"fUST",-318.976733,0.00011917,2,"2025-02-08T18:10:48.849",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313524,1739038248858,"fUST",-318.976733,0.00011917,2,"2025-02-08T18:10:48.858",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313525,1739038248868,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.868",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313526,1739038248879,"fUST",-1180.9,0.00011917,2,"2025-02-08T18:10:48.879",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313527,1739038248888,"fUST",-151.0,0.00011917,2,"2025-02-08T18:10:48.888",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313528,1739038248899,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:48.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313529,1739038249032,"fUST",-521.62,0.00011917,2,"2025-02-08T18:10:49.032",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313530,1739038249043,"fUST",-830.9,0.00011917,2,"2025-02-08T18:10:49.043",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313531,1739038249053,"fUST",-610.55,0.00011917,2,"2025-02-08T18:10:49.053",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313532,1739038249063,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:49.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313533,1739038249073,"fUST",-971.17,0.00011917,2,"2025-02-08T18:10:49.073",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313534,1739038249083,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:49.083",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313535,1739038249092,"fUST",-612.24,0.00011917,2,"2025-02-08T18:10:49.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313536,1739038249102,"fUST",-532.29,0.00011917,2,"2025-02-08T18:10:49.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313537,1739038249111,"fUST",-210.93856056,0.00011917,2,"2025-02-08T18:10:49.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313538,1739038249125,"fUST",-366.06143944,0.00011917,2,"2025-02-08T18:10:49.125",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313539,1739038249135,"fUST",-201.745411,0.00011917,2,"2025-02-08T18:10:49.135",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313540,1739038249382,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:49.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313541,1739038249393,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:49.393",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313542,1739038249402,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:49.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313543,1739038249413,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:49.413",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313544,1739038249422,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:49.422",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313545,1739038249432,"fUST",-151.0,0.00011369,2,"2025-02-08T18:10:49.432",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313546,1739038249443,"fUST",-151.0,0.00011506,2,"2025-02-08T18:10:49.443",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313547,1739038249452,"fUST",-151.0,0.00011643,2,"2025-02-08T18:10:49.452",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313548,1739038249462,"fUST",-151.0,0.0001168,2,"2025-02-08T18:10:49.462",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313549,1739038249472,"fUST",-348.134589,0.00011917,2,"2025-02-08T18:10:49.472",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313550,1739038249483,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:49.483",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313551,1739038249492,"fUST",-1064.8,0.00011917,2,"2025-02-08T18:10:49.492",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313552,1739038249502,"fUST",-1091.327517,0.00011917,2,"2025-02-08T18:10:49.502",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313553,1739038249511,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:49.511",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313554,1739038249522,"fUST",-1091.327517,0.00011917,2,"2025-02-08T18:10:49.522",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313555,1739038249532,"fUST",-764.49,0.00011917,2,"2025-02-08T18:10:49.532",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313556,1739038249541,"fUST",-3291.56,0.00011917,2,"2025-02-08T18:10:49.541",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313557,1739038249551,"fUST",-538.98,0.00011917,2,"2025-02-08T18:10:49.551",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313558,1739038249562,"fUST",-151.0,0.00011917,2,"2025-02-08T18:10:49.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313559,1739038249572,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:49.572",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313560,1739038249582,"fUST",-267.077224,0.00011917,2,"2025-02-08T18:10:49.582",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313561,1739038249591,"fUST",-267.077224,0.00011917,2,"2025-02-08T18:10:49.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313562,1739038249601,"fUST",-151.0,0.00011917,2,"2025-02-08T18:10:49.601",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313563,1739038249610,"fUST",-925.2,0.00011917,2,"2025-02-08T18:10:49.610",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313564,1739038249619,"fUST",-520.08,0.00011917,2,"2025-02-08T18:10:49.619",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313565,1739038249629,"fUST",-1528.69,0.00011917,2,"2025-02-08T18:10:49.629",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313566,1739038249638,"fUST",-1033.83,0.00011917,2,"2025-02-08T18:10:49.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313567,1739038249647,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:49.647",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313568,1739038249657,"fUST",-4296.82,0.00011917,2,"2025-02-08T18:10:49.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313569,1739038249667,"fUST",-1305.378349,0.00011917,2,"2025-02-08T18:10:49.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313570,1739038249677,"fUST",-19867.87560149,0.00011917,2,"2025-02-08T18:10:49.677",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313571,1739038250109,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:50.109",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313572,1739038250119,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:50.119",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313573,1739038250129,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:50.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313574,1739038250138,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:50.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313575,1739038250147,"fUST",-500.0,0.00010958,2,"2025-02-08T18:10:50.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313576,1739038250157,"fUST",-460.76,0.00011095,2,"2025-02-08T18:10:50.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313577,1739038250165,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:50.165",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313578,1739038250175,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:50.175",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313579,1739038250184,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:50.184",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313580,1739038250194,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:50.194",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313581,1739038250204,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:50.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313582,1739038250214,"fUST",-500.0,0.00011369,2,"2025-02-08T18:10:50.214",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313583,1739038250224,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:50.224",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313584,1739038250234,"fUST",-500.0,0.00011506,2,"2025-02-08T18:10:50.234",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313585,1739038250243,"fUST",-476.73,0.00011643,2,"2025-02-08T18:10:50.243",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313586,1739038250253,"fUST",-500.0,0.00011643,2,"2025-02-08T18:10:50.253",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313587,1739038250263,"fUST",-15594.83439851,0.00011917,2,"2025-02-08T18:10:50.263",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313588,1739038250272,"fUST",-679.52,0.00011917,2,"2025-02-08T18:10:50.272",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313589,1739038250282,"fUST",-1305.378349,0.00011917,2,"2025-02-08T18:10:50.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313590,1739038250291,"fUST",-1103.68,0.00011917,2,"2025-02-08T18:10:50.291",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313591,1739038250301,"fUST",-1039.94,0.00011917,2,"2025-02-08T18:10:50.301",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313592,1739038250312,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.312",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313593,1739038250323,"fUST",-3232.86,0.00011917,2,"2025-02-08T18:10:50.323",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313594,1739038250333,"fUST",-14824.55,0.00011917,2,"2025-02-08T18:10:50.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313595,1739038250342,"fUST",-1887.7,0.00011917,2,"2025-02-08T18:10:50.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313596,1739038250352,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313597,1739038250362,"fUST",-1340.2,0.00011917,2,"2025-02-08T18:10:50.362",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313598,1739038250371,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.371",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313599,1739038250380,"fUST",-1226.39,0.00011917,2,"2025-02-08T18:10:50.380",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313600,1739038250390,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313601,1739038250400,"fUST",-1555.89,0.00011917,2,"2025-02-08T18:10:50.400",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313602,1739038250410,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.410",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313603,1739038250420,"fUST",-151.0,0.00011917,2,"2025-02-08T18:10:50.420",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313604,1739038250430,"fUST",-1487.36,0.00011917,2,"2025-02-08T18:10:50.430",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313605,1739038250440,"fUST",-713.98,0.00011917,2,"2025-02-08T18:10:50.440",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313606,1739038250450,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.450",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313607,1739038250459,"fUST",-726.66,0.00011917,2,"2025-02-08T18:10:50.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313608,1739038250468,"fUST",-1414.83,0.00011917,2,"2025-02-08T18:10:50.468",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313609,1739038250477,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313610,1739038250487,"fUST",-260.22843773,0.00011917,2,"2025-02-08T18:10:50.487",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313611,1739038250496,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.496",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313612,1739038250505,"fUST",-1886.18,0.00011917,2,"2025-02-08T18:10:50.505",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313613,1739038250514,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.514",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313614,1739038250524,"fUST",-305.915347,0.00011917,2,"2025-02-08T18:10:50.524",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313615,1739038250533,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.533",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313616,1739038250543,"fUST",-305.915347,0.00011917,2,"2025-02-08T18:10:50.543",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313617,1739038250552,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313618,1739038250562,"fUST",-2937.24,0.00011917,2,"2025-02-08T18:10:50.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313619,1739038250572,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.572",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313620,1739038250582,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.582",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313621,1739038250591,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313622,1739038250601,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.601",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313623,1739038250610,"fUST",-3067.78,0.00011917,2,"2025-02-08T18:10:50.610",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313624,1739038250620,"fUST",-3131.93,0.00011917,2,"2025-02-08T18:10:50.620",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313625,1739038250630,"fUST",-1541.91,0.00011917,2,"2025-02-08T18:10:50.630",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313626,1739038250639,"fUST",-766.22,0.00011917,2,"2025-02-08T18:10:50.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313627,1739038250648,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.648",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313628,1739038250658,"fUST",-7583.89,0.00011917,2,"2025-02-08T18:10:50.658",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313629,1739038250667,"fUST",-1377.67,0.00011917,2,"2025-02-08T18:10:50.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313630,1739038250678,"fUST",-1203.13,0.00011917,2,"2025-02-08T18:10:50.678",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313631,1739038250687,"fUST",-768.31,0.00011917,2,"2025-02-08T18:10:50.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313632,1739038250698,"fUST",-603.7,0.00011917,2,"2025-02-08T18:10:50.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313633,1739038250708,"fUST",-1482.53,0.00011917,2,"2025-02-08T18:10:50.708",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313634,1739038250717,"fUST",-725.64,0.00011917,2,"2025-02-08T18:10:50.717",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313635,1739038250727,"fUST",-481.37302079,0.00011917,2,"2025-02-08T18:10:50.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313636,1739038250736,"fUST",-576.52,0.00011917,2,"2025-02-08T18:10:50.736",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313637,1739038250745,"fUST",-772.75,0.00011917,2,"2025-02-08T18:10:50.745",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313638,1739038250757,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313639,1739038250767,"fUST",-675.74,0.00011917,2,"2025-02-08T18:10:50.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313640,1739038250776,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313641,1739038250785,"fUST",-1259.31,0.00011917,2,"2025-02-08T18:10:50.785",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313642,1739038250795,"fUST",-3140.18,0.00011917,2,"2025-02-08T18:10:50.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313643,1739038250806,"fUST",-837.98,0.00011917,2,"2025-02-08T18:10:50.806",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313644,1739038250815,"fUST",-915.42,0.00011917,2,"2025-02-08T18:10:50.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313645,1739038250825,"fUST",-14759.1,0.00011917,2,"2025-02-08T18:10:50.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313646,1739038250836,"fUST",-277.358288,0.00011917,2,"2025-02-08T18:10:50.836",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313647,1739038250846,"fUST",-559.07,0.00011917,2,"2025-02-08T18:10:50.846",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313648,1739038250855,"fUST",-2431.94,0.00011917,2,"2025-02-08T18:10:50.855",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313649,1739038250865,"fUST",-277.358288,0.00011917,2,"2025-02-08T18:10:50.865",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313650,1739038250875,"fUST",-500.0,0.00011917,2,"2025-02-08T18:10:50.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313651,1739038250884,"fUST",-151.0,0.00011917,2,"2025-02-08T18:10:50.884",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313652,1739038250894,"fUST",-769.65789963,0.00011947,2,"2025-02-08T18:10:50.894",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313653,1739038250903,"fUST",-155.0,0.00011948,2,"2025-02-08T18:10:50.903",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313654,1739038250913,"fUST",-155.01,0.00011948,2,"2025-02-08T18:10:50.913",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313655,1739038250923,"fUST",-500.0,0.00011976,2,"2025-02-08T18:10:50.923",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313656,1739038250933,"fUST",-6163.06065586,0.00011991,2,"2025-02-08T18:10:50.933",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313657,1739038250943,"fUST",-5012.0,0.00012,2,"2025-02-08T18:10:50.943",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313658,1739038250952,"fUST",-10011.0,0.00012,2,"2025-02-08T18:10:50.952",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313659,1739038250963,"fUST",-10000.0,0.00012,2,"2025-02-08T18:10:50.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313660,1739038250972,"fUST",-4645.17167279,0.00012,2,"2025-02-08T18:10:50.972",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313661,1739038251077,"fUST",-500.0,0.00011095,2,"2025-02-08T18:10:51.077",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313662,1739038251087,"fUST",-500.0,0.00011232,2,"2025-02-08T18:10:51.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313663,1739038251096,"fUST",-350.0,0.00011369,2,"2025-02-08T18:10:51.096",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313674,1739039045103,"fUST",1000.0,0.00016,99,"2025-02-08T18:24:05.103",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313677,1739039174518,"fUST",50116.7675,0.0001402,28,"2025-02-08T18:26:14.518",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313744,1739039432227,"fUST",-904.68584382,0.0001,3,"2025-02-08T18:30:32.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313746,1739039432239,"fUST",-166.0,0.00010134,2,"2025-02-08T18:30:32.239",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313748,1739039432256,"fUST",-400.0,0.00010685,2,"2025-02-08T18:30:32.256",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313750,1739039432268,"fUST",-217.62434119,0.00010727,2,"2025-02-08T18:30:32.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313752,1739039432278,"fUST",-300.0,0.00010948,2,"2025-02-08T18:30:32.278",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313754,1739039432287,"fUST",-2954.09844473,0.00010949,2,"2025-02-08T18:30:32.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313756,1739039432299,"fUST",-10663.00406819,0.00010949,2,"2025-02-08T18:30:32.299",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313758,1739039432309,"fUST",-373.76353622,0.00010957,2,"2025-02-08T18:30:32.309",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313760,1739039432319,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.319",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313762,1739039432328,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.328",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313763,1739039432338,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.338",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313765,1739039432349,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.349",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313767,1739039432358,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.358",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313768,1739039432367,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.367",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313770,1739039432377,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.377",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313771,1739039432393,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.393",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313773,1739039432402,"fUST",-201.9740053,0.00010958,2,"2025-02-08T18:30:32.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313775,1739039432415,"fUST",-300.49830655,0.00010958,2,"2025-02-08T18:30:32.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313777,1739039432425,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313779,1739039432442,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.442",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313781,1739039432452,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.452",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313783,1739039432461,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.461",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313784,1739039432471,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.471",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313785,1739039432481,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313786,1739039432490,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.490",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313787,1739039432500,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313788,1739039432509,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.509",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313789,1739039432518,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.518",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313790,1739039432528,"fUST",-511.33349801,0.00010958,2,"2025-02-08T18:30:32.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313792,1739039432537,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.537",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313793,1739039432546,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.546",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313795,1739039432556,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.556",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313796,1739039432565,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.565",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313797,1739039432575,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.575",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313798,1739039432585,"fUST",-592.13,0.00010958,2,"2025-02-08T18:30:32.585",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313799,1739039432595,"fUST",-613.69090283,0.00010958,2,"2025-02-08T18:30:32.595",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313800,1739039432605,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.605",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313801,1739039432614,"fUST",-283.02374372,0.00010958,2,"2025-02-08T18:30:32.614",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313802,1739039432625,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.625",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313803,1739039432634,"fUST",-500.30902001,0.00010958,2,"2025-02-08T18:30:32.634",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313805,1739039432644,"fUST",-248.8516315,0.00010958,2,"2025-02-08T18:30:32.644",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313806,1739039432653,"fUST",-294.72392032,0.00010958,2,"2025-02-08T18:30:32.653",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313807,1739039432663,"fUST",-595.3,0.00010958,2,"2025-02-08T18:30:32.663",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313808,1739039432672,"fUST",-663.4,0.00010958,2,"2025-02-08T18:30:32.672",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313809,1739039432682,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.682",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313810,1739039432692,"fUST",-724.71,0.00010958,2,"2025-02-08T18:30:32.692",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313811,1739039432701,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.701",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313812,1739039432711,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.711",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313813,1739039432720,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.720",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313814,1739039432730,"fUST",-1221.92,0.00010958,2,"2025-02-08T18:30:32.730",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313815,1739039432739,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.739",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313816,1739039432749,"fUST",-1216.59,0.00010958,2,"2025-02-08T18:30:32.749",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313817,1739039432759,"fUST",-548.93,0.00010958,2,"2025-02-08T18:30:32.759",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313818,1739039432768,"fUST",-985.72,0.00010958,2,"2025-02-08T18:30:32.768",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313819,1739039432778,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.778",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313820,1739039432788,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.788",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313821,1739039432798,"fUST",-543.17,0.00010958,2,"2025-02-08T18:30:32.798",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313822,1739039432807,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.807",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313823,1739039432817,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.817",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313824,1739039432827,"fUST",-389.54491019,0.00010958,2,"2025-02-08T18:30:32.827",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313825,1739039432836,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.836",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313826,1739039432845,"fUST",-859.29,0.00010958,2,"2025-02-08T18:30:32.845",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313827,1739039432857,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313828,1739039432866,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313829,1739039432876,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.876",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313830,1739039432886,"fUST",-1144.1,0.00010958,2,"2025-02-08T18:30:32.886",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313831,1739039432896,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.896",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313832,1739039432905,"fUST",-211.69,0.00010958,2,"2025-02-08T18:30:32.905",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313833,1739039432915,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.915",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313834,1739039432924,"fUST",-796.58,0.00010958,2,"2025-02-08T18:30:32.924",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313835,1739039432934,"fUST",-538.85,0.00010958,2,"2025-02-08T18:30:32.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313836,1739039432943,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.943",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313837,1739039432953,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.953",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313838,1739039432963,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313839,1739039432973,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313840,1739039432983,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.983",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313841,1739039432993,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:32.993",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313842,1739039433002,"fUST",-915.62,0.00010958,2,"2025-02-08T18:30:33.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313843,1739039433011,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.011",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313844,1739039433021,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.021",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313845,1739039433031,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.031",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313846,1739039433042,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.042",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313847,1739039433052,"fUST",-593.53,0.00010958,2,"2025-02-08T18:30:33.052",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313848,1739039433062,"fUST",-526.91,0.00010958,2,"2025-02-08T18:30:33.062",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313849,1739039433072,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.072",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313850,1739039433082,"fUST",-588.83,0.00010958,2,"2025-02-08T18:30:33.082",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313851,1739039433092,"fUST",-887.68,0.00010958,2,"2025-02-08T18:30:33.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313852,1739039433104,"fUST",-520.73,0.00010958,2,"2025-02-08T18:30:33.104",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313853,1739039433114,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.114",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313854,1739039433123,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.123",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313855,1739039433133,"fUST",-861.42,0.00010958,2,"2025-02-08T18:30:33.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313856,1739039433143,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.143",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313857,1739039433152,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313858,1739039433164,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.164",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313859,1739039433176,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313860,1739039433186,"fUST",-103.46800107,0.00010958,2,"2025-02-08T18:30:33.186",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313861,1739039433200,"fUST",-396.53199893,0.00010958,2,"2025-02-08T18:30:33.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313862,1739039433211,"fUST",-1026.21,0.00010958,2,"2025-02-08T18:30:33.211",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313863,1739039433222,"fUST",-533.45800107,0.00010958,2,"2025-02-08T18:30:33.222",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313864,1739039433234,"fUST",-467.28199893,0.00010958,2,"2025-02-08T18:30:33.234",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313865,1739039433245,"fUST",-48.01800107,0.00010958,2,"2025-02-08T18:30:33.245",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313866,1739039433259,"fUST",-451.98199893,0.00010958,2,"2025-02-08T18:30:33.259",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313867,1739039433270,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313868,1739039433281,"fUST",-391.14276501,0.00010958,2,"2025-02-08T18:30:33.281",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313869,1739039433294,"fUST",-108.85723499,0.00010958,2,"2025-02-08T18:30:33.294",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313870,1739039433304,"fUST",-653.32,0.00010958,2,"2025-02-08T18:30:33.304",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313871,1739039433314,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.314",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313872,1739039433324,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.324",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313873,1739039433334,"fUST",-907.94,0.00010958,2,"2025-02-08T18:30:33.334",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313874,1739039433343,"fUST",-542.96850072,0.00010958,2,"2025-02-08T18:30:33.343",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313875,1739039433357,"fUST",-1442.49149928,0.00010958,2,"2025-02-08T18:30:33.357",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313876,1739039433366,"fUST",-682.61,0.00010958,2,"2025-02-08T18:30:33.366",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313877,1739039433376,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.376",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313878,1739039433386,"fUST",-855.76,0.00010958,2,"2025-02-08T18:30:33.386",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313879,1739039433395,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.395",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313880,1739039433405,"fUST",-4155.0,0.00010958,2,"2025-02-08T18:30:33.405",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313881,1739039433414,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.414",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313882,1739039433424,"fUST",-30522.83,0.00010958,2,"2025-02-08T18:30:33.424",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313883,1739039433434,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313884,1739039433444,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313885,1739039433454,"fUST",-1306.64,0.00010958,2,"2025-02-08T18:30:33.454",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313886,1739039433464,"fUST",-1577.08,0.00010958,2,"2025-02-08T18:30:33.464",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313887,1739039433474,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313888,1739039433484,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313889,1739039433495,"fUST",-202.90779649,0.00010958,2,"2025-02-08T18:30:33.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313890,1739039433504,"fUST",-946.05,0.00010958,2,"2025-02-08T18:30:33.504",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313891,1739039433514,"fUST",-259.17818765,0.00010958,2,"2025-02-08T18:30:33.514",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313892,1739039433524,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.524",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313893,1739039433534,"fUST",-1026.97,0.00010958,2,"2025-02-08T18:30:33.534",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313894,1739039433544,"fUST",-2630.77,0.00010958,2,"2025-02-08T18:30:33.544",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313895,1739039433555,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.555",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313896,1739039433565,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.565",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313897,1739039433574,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.574",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313898,1739039433584,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313899,1739039433594,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313900,1739039433605,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.605",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313901,1739039433616,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.616",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313902,1739039433626,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.626",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313903,1739039433636,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.636",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313904,1739039433646,"fUST",-12074.36,0.00010958,2,"2025-02-08T18:30:33.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313905,1739039433656,"fUST",-612.68,0.00010958,2,"2025-02-08T18:30:33.656",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313906,1739039433666,"fUST",-3929.56,0.00010958,2,"2025-02-08T18:30:33.666",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313907,1739039433676,"fUST",-1584.98,0.00010958,2,"2025-02-08T18:30:33.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313908,1739039433686,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.686",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313909,1739039433699,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.699",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313910,1739039433710,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.710",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313911,1739039433720,"fUST",-575.27,0.00010958,2,"2025-02-08T18:30:33.720",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313912,1739039433730,"fUST",-1266.86,0.00010958,2,"2025-02-08T18:30:33.730",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313913,1739039433741,"fUST",-587.1,0.00010958,2,"2025-02-08T18:30:33.741",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313914,1739039433751,"fUST",-514.39938973,0.00010958,2,"2025-02-08T18:30:33.751",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313915,1739039433761,"fUST",-1235.99,0.00010958,2,"2025-02-08T18:30:33.761",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313916,1739039433771,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313917,1739039433779,"fUST",-887.45,0.00010958,2,"2025-02-08T18:30:33.779",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313918,1739039433786,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313919,1739039433796,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.796",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313920,1739039433805,"fUST",-1173.39,0.00010958,2,"2025-02-08T18:30:33.805",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313921,1739039433815,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313922,1739039433825,"fUST",-397.23,0.00010958,2,"2025-02-08T18:30:33.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313923,1739039433834,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313924,1739039433844,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.844",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313925,1739039433855,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.855",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313926,1739039433864,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.864",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313927,1739039433874,"fUST",-1569.38,0.00010958,2,"2025-02-08T18:30:33.874",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313928,1739039433884,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.884",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313929,1739039433895,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.895",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313930,1739039433904,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.904",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313931,1739039433914,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.914",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313932,1739039433925,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313933,1739039433935,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313934,1739039433944,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.944",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313935,1739039433954,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313936,1739039433964,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.964",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313937,1739039433973,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313938,1739039433983,"fUST",-627.42,0.00010958,2,"2025-02-08T18:30:33.983",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313939,1739039433992,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:33.992",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313940,1739039434002,"fUST",-2448.66,0.00010958,2,"2025-02-08T18:30:34.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313941,1739039434011,"fUST",-1122.78,0.00010958,2,"2025-02-08T18:30:34.011",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313942,1739039434021,"fUST",-2492.33,0.00010958,2,"2025-02-08T18:30:34.021",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313943,1739039434031,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.031",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313944,1739039434041,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313945,1739039434051,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.051",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313946,1739039434060,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.060",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313947,1739039434071,"fUST",-519.59,0.00010958,2,"2025-02-08T18:30:34.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313948,1739039434081,"fUST",-1301.47,0.00010958,2,"2025-02-08T18:30:34.081",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313949,1739039434090,"fUST",-6246.96,0.00010958,2,"2025-02-08T18:30:34.090",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313950,1739039434101,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.101",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313951,1739039434111,"fUST",-576.62,0.00010958,2,"2025-02-08T18:30:34.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313952,1739039434120,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313953,1739039434130,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313954,1739039434139,"fUST",-1204.4,0.00010958,2,"2025-02-08T18:30:34.139",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313955,1739039434149,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.149",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313956,1739039434162,"fUST",-379.03767898,0.00010958,2,"2025-02-08T18:30:34.162",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313957,1739039434172,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.172",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313958,1739039434182,"fUST",-1145.37,0.00010958,2,"2025-02-08T18:30:34.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313959,1739039434191,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.191",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313960,1739039434202,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.202",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313961,1739039434211,"fUST",-649.91,0.00010958,2,"2025-02-08T18:30:34.211",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313962,1739039434221,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.221",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313963,1739039434230,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.230",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313964,1739039434241,"fUST",-618.07,0.00010958,2,"2025-02-08T18:30:34.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313965,1739039434251,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313966,1739039434260,"fUST",-2619.5,0.00010958,2,"2025-02-08T18:30:34.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313967,1739039434269,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.269",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313968,1739039434279,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:34.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313969,1739039434289,"fUST",-2974.01,0.00010958,2,"2025-02-08T18:30:34.289",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313970,1739039434298,"fUST",-11725.96,0.00010958,2,"2025-02-08T18:30:34.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313971,1739039434308,"fUST",-632.59,0.00010958,2,"2025-02-08T18:30:34.308",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313972,1739039434318,"fUST",-230.38417379,0.00010958,2,"2025-02-08T18:30:34.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313973,1739039434327,"fUST",-159.45989177,0.00010995,2,"2025-02-08T18:30:34.327",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313974,1739039434337,"fUST",-1000.0,0.00011,11,"2025-02-08T18:30:34.337",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313975,1739039434347,"fUST",-154.5736464,0.00011,2,"2025-02-08T18:30:34.347",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313976,1739039434356,"fUST",-154.5736464,0.00011,2,"2025-02-08T18:30:34.356",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313977,1739039434367,"fUST",-154.5736464,0.00011,2,"2025-02-08T18:30:34.367",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313978,1739039434376,"fUST",-500.0,0.00011094,2,"2025-02-08T18:30:34.376",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313979,1739039434387,"fUST",-500.0,0.00011094,2,"2025-02-08T18:30:34.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313980,1739039434397,"fUST",-500.0,0.00011094,2,"2025-02-08T18:30:34.397",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313981,1739039434407,"fUST",-500.0,0.00011094,2,"2025-02-08T18:30:34.407",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313982,1739039434416,"fUST",-500.0,0.00011094,2,"2025-02-08T18:30:34.416",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313983,1739039434426,"fUST",-500.0,0.00011094,2,"2025-02-08T18:30:34.426",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313984,1739039434435,"fUST",-265.34,0.00011094,2,"2025-02-08T18:30:34.435",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313985,1739039434444,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313986,1739039434454,"fUST",-504.46726706,0.00011095,2,"2025-02-08T18:30:34.454",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313987,1739039434464,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.464",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313988,1739039434474,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313989,1739039434484,"fUST",-332.64203211,0.00011095,2,"2025-02-08T18:30:34.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313990,1739039434493,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.493",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313991,1739039434502,"fUST",-592.13,0.00011095,2,"2025-02-08T18:30:34.502",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313992,1739039434511,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.511",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313993,1739039434521,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.521",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313994,1739039434530,"fUST",-595.3,0.00011095,2,"2025-02-08T18:30:34.530",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313995,1739039434539,"fUST",-663.4,0.00011095,2,"2025-02-08T18:30:34.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313996,1739039434549,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.549",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313997,1739039434558,"fUST",-724.71,0.00011095,2,"2025-02-08T18:30:34.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313998,1739039434567,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.567",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352313999,1739039434577,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.577",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314000,1739039434586,"fUST",-1221.92,0.00011095,2,"2025-02-08T18:30:34.586",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314001,1739039434596,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.596",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314002,1739039434607,"fUST",-1216.59,0.00011095,2,"2025-02-08T18:30:34.607",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314003,1739039434616,"fUST",-548.93,0.00011095,2,"2025-02-08T18:30:34.616",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314004,1739039434626,"fUST",-985.72,0.00011095,2,"2025-02-08T18:30:34.626",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314005,1739039434636,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.636",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314006,1739039434646,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314007,1739039434657,"fUST",-543.17,0.00011095,2,"2025-02-08T18:30:34.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314008,1739039434667,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314009,1739039434677,"fUST",-859.29,0.00011095,2,"2025-02-08T18:30:34.677",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314010,1739039434687,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314011,1739039434697,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.697",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314012,1739039434707,"fUST",-1144.1,0.00011095,2,"2025-02-08T18:30:34.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314013,1739039434717,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.717",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314014,1739039434727,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314015,1739039434736,"fUST",-796.58,0.00011095,2,"2025-02-08T18:30:34.736",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314016,1739039434746,"fUST",-538.85,0.00011095,2,"2025-02-08T18:30:34.746",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314017,1739039434755,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.755",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314018,1739039434765,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.765",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314019,1739039434774,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.774",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314020,1739039434784,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.784",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314021,1739039434794,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.794",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314022,1739039434803,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.803",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314023,1739039434813,"fUST",-915.62,0.00011095,2,"2025-02-08T18:30:34.813",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314024,1739039434995,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:34.995",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314025,1739039435005,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.005",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314026,1739039435015,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.015",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314027,1739039435024,"fUST",-593.53,0.00011095,2,"2025-02-08T18:30:35.024",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314028,1739039435033,"fUST",-526.91,0.00011095,2,"2025-02-08T18:30:35.033",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314029,1739039435043,"fUST",-324.12945376,0.00011095,2,"2025-02-08T18:30:35.043",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314030,1739039435052,"fUST",-588.83,0.00011095,2,"2025-02-08T18:30:35.052",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314031,1739039435062,"fUST",-887.68,0.00011095,2,"2025-02-08T18:30:35.062",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314032,1739039435071,"fUST",-520.73,0.00011095,2,"2025-02-08T18:30:35.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314033,1739039435080,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.080",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314034,1739039435089,"fUST",-861.42,0.00011095,2,"2025-02-08T18:30:35.089",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314035,1739039435100,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.100",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314036,1739039435109,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.109",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314037,1739039435118,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.118",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314038,1739039435127,"fUST",-1026.21,0.00011095,2,"2025-02-08T18:30:35.127",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314039,1739039435137,"fUST",-1000.74,0.00011095,2,"2025-02-08T18:30:35.137",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314040,1739039435147,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314041,1739039435156,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.156",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314042,1739039435168,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.168",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314043,1739039435177,"fUST",-653.32,0.00011095,2,"2025-02-08T18:30:35.177",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314044,1739039435186,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.186",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314045,1739039435196,"fUST",-628.12,0.00011095,2,"2025-02-08T18:30:35.196",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314046,1739039435206,"fUST",-907.94,0.00011095,2,"2025-02-08T18:30:35.206",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314047,1739039435216,"fUST",-1985.46,0.00011095,2,"2025-02-08T18:30:35.216",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314048,1739039435224,"fUST",-682.61,0.00011095,2,"2025-02-08T18:30:35.224",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314049,1739039435234,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.234",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314050,1739039435244,"fUST",-855.76,0.00011095,2,"2025-02-08T18:30:35.244",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314051,1739039435253,"fUST",-4155.0,0.00011095,2,"2025-02-08T18:30:35.253",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314052,1739039435262,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.262",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314053,1739039435271,"fUST",-30522.83,0.00011095,2,"2025-02-08T18:30:35.271",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314054,1739039435280,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.280",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314055,1739039435289,"fUST",-370.23811925,0.00011095,2,"2025-02-08T18:30:35.289",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314056,1739039435311,"fUST",-936.40188075,0.00011095,2,"2025-02-08T18:30:35.311",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314057,1739039435320,"fUST",-1577.08,0.00011095,2,"2025-02-08T18:30:35.320",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314058,1739039435329,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.329",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314059,1739039435338,"fUST",-946.05,0.00011095,2,"2025-02-08T18:30:35.338",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314060,1739039435347,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:35.347",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314061,1739039435357,"fUST",-407.3072533,0.00011095,2,"2025-02-08T18:30:35.357",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314070,1739039437950,"fUST",-504.21637308,0.00010958,2,"2025-02-08T18:30:37.950",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314078,1739039438014,"fUST",-306.25362692,0.00010958,2,"2025-02-08T18:30:38.014",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314080,1739039438024,"fUST",-619.6627467,0.00011095,2,"2025-02-08T18:30:38.024",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314082,1739039438033,"fUST",-2630.77,0.00011095,2,"2025-02-08T18:30:38.033",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314084,1739039438043,"fUST",-3179.30633269,0.00011095,2,"2025-02-08T18:30:38.043",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314088,1739039438075,"fUST",-8895.05366731,0.00011095,2,"2025-02-08T18:30:38.075",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314090,1739039438084,"fUST",-612.68,0.00011095,2,"2025-02-08T18:30:38.084",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314092,1739039438093,"fUST",-3929.56,0.00011095,2,"2025-02-08T18:30:38.093",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314094,1739039438103,"fUST",-1584.98,0.00011095,2,"2025-02-08T18:30:38.103",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314096,1739039438112,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.112",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314098,1739039438122,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.122",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314100,1739039438131,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.131",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314102,1739039438141,"fUST",-575.27,0.00011095,2,"2025-02-08T18:30:38.141",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314104,1739039438151,"fUST",-1266.86,0.00011095,2,"2025-02-08T18:30:38.151",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314107,1739039438161,"fUST",-587.1,0.00011095,2,"2025-02-08T18:30:38.161",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314109,1739039438173,"fUST",-1235.99,0.00011095,2,"2025-02-08T18:30:38.173",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314111,1739039438182,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314113,1739039438191,"fUST",-887.45,0.00011095,2,"2025-02-08T18:30:38.191",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314115,1739039438200,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314117,1739039438210,"fUST",-1173.39,0.00011095,2,"2025-02-08T18:30:38.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314119,1739039438219,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.219",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314121,1739039438228,"fUST",-613.9265482,0.00011095,2,"2025-02-08T18:30:38.228",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314123,1739039438238,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.238",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314125,1739039438247,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.247",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314127,1739039438257,"fUST",-1569.38,0.00011095,2,"2025-02-08T18:30:38.257",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314129,1739039438266,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.266",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314131,1739039438275,"fUST",-318.02772529,0.00011095,2,"2025-02-08T18:30:38.275",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314133,1739039438284,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.284",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314134,1739039438294,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.294",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314137,1739039438303,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.303",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314139,1739039438313,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.313",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314140,1739039438322,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.322",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314143,1739039438332,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.332",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314145,1739039438342,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314147,1739039438352,"fUST",-627.42,0.00011095,2,"2025-02-08T18:30:38.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314149,1739039438362,"fUST",-2448.66,0.00011095,2,"2025-02-08T18:30:38.362",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314151,1739039438372,"fUST",-1122.78,0.00011095,2,"2025-02-08T18:30:38.372",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314153,1739039438381,"fUST",-2492.33,0.00011095,2,"2025-02-08T18:30:38.381",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314154,1739039438391,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314156,1739039438400,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.400",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314158,1739039438410,"fUST",-519.59,0.00011095,2,"2025-02-08T18:30:38.410",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314160,1739039438419,"fUST",-1301.47,0.00011095,2,"2025-02-08T18:30:38.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314162,1739039438428,"fUST",-697.05414863,0.00011095,2,"2025-02-08T18:30:38.428",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314165,1739039438440,"fUST",-5549.90585137,0.00011095,2,"2025-02-08T18:30:38.440",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314167,1739039438450,"fUST",-576.62,0.00011095,2,"2025-02-08T18:30:38.450",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314169,1739039438459,"fUST",-499.905653,0.00011095,2,"2025-02-08T18:30:38.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314171,1739039438468,"fUST",-1204.4,0.00011095,2,"2025-02-08T18:30:38.468",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314173,1739039438477,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314175,1739039438487,"fUST",-1145.37,0.00011095,2,"2025-02-08T18:30:38.487",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314177,1739039438496,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.496",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314179,1739039438505,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.505",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314181,1739039438515,"fUST",-649.91,0.00011095,2,"2025-02-08T18:30:38.515",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314183,1739039438524,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.524",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314184,1739039438533,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.533",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314185,1739039438543,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.543",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314186,1739039438553,"fUST",-2619.5,0.00011095,2,"2025-02-08T18:30:38.553",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314187,1739039438563,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:38.563",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314188,1739039438572,"fUST",-2974.01,0.00011095,2,"2025-02-08T18:30:38.572",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314189,1739039438581,"fUST",-11725.96,0.00011095,2,"2025-02-08T18:30:38.581",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314190,1739039438591,"fUST",-632.59,0.00011095,2,"2025-02-08T18:30:38.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314191,1739039438602,"fUST",-810.47,0.00011095,2,"2025-02-08T18:30:38.602",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314192,1739039438611,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.611",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314193,1739039438622,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314194,1739039438631,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.631",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314195,1739039438640,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.640",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314196,1739039438650,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.650",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314197,1739039438660,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.660",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314198,1739039438669,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.669",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314199,1739039438678,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.678",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314200,1739039438688,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.688",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314201,1739039438697,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.697",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314202,1739039438706,"fUST",-354.7727591,0.00011178,2,"2025-02-08T18:30:38.706",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314203,1739039438715,"fUST",-151.0,0.000112,2,"2025-02-08T18:30:38.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314204,1739039438725,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.725",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314205,1739039438734,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.734",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314206,1739039438744,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314207,1739039438754,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314208,1739039438764,"fUST",-592.13,0.00011232,2,"2025-02-08T18:30:38.764",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314209,1739039438773,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314210,1739039438782,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314211,1739039438791,"fUST",-595.3,0.00011232,2,"2025-02-08T18:30:38.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314212,1739039438801,"fUST",-663.4,0.00011232,2,"2025-02-08T18:30:38.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314213,1739039438811,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314214,1739039438820,"fUST",-724.71,0.00011232,2,"2025-02-08T18:30:38.820",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314215,1739039438829,"fUST",-335.26905229,0.00011232,2,"2025-02-08T18:30:38.829",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314216,1739039438839,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.839",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314217,1739039438849,"fUST",-1221.92,0.00011232,2,"2025-02-08T18:30:38.849",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314218,1739039438860,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.860",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314219,1739039438869,"fUST",-1216.59,0.00011232,2,"2025-02-08T18:30:38.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314220,1739039438879,"fUST",-548.93,0.00011232,2,"2025-02-08T18:30:38.879",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314221,1739039438889,"fUST",-985.72,0.00011232,2,"2025-02-08T18:30:38.889",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314222,1739039438899,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314223,1739039438909,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.909",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314224,1739039438919,"fUST",-543.17,0.00011232,2,"2025-02-08T18:30:38.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314225,1739039438929,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314226,1739039438939,"fUST",-859.29,0.00011232,2,"2025-02-08T18:30:38.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314227,1739039438948,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.948",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314228,1739039438959,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314229,1739039438969,"fUST",-1144.1,0.00011232,2,"2025-02-08T18:30:38.969",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314230,1739039438978,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.978",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314231,1739039438988,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:38.988",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314232,1739039438998,"fUST",-796.58,0.00011232,2,"2025-02-08T18:30:38.998",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314233,1739039439008,"fUST",-538.85,0.00011232,2,"2025-02-08T18:30:39.008",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314234,1739039439018,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314235,1739039439027,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314236,1739039439035,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.035",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314237,1739039439044,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.044",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314238,1739039439053,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.053",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314239,1739039439062,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.062",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314240,1739039439071,"fUST",-915.62,0.00011232,2,"2025-02-08T18:30:39.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314241,1739039439080,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.080",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314242,1739039439089,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.089",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314243,1739039439098,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.098",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314244,1739039439111,"fUST",-593.53,0.00011232,2,"2025-02-08T18:30:39.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314245,1739039439121,"fUST",-526.91,0.00011232,2,"2025-02-08T18:30:39.121",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314246,1739039439129,"fUST",-588.83,0.00011232,2,"2025-02-08T18:30:39.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314247,1739039439138,"fUST",-887.68,0.00011232,2,"2025-02-08T18:30:39.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314248,1739039439148,"fUST",-520.73,0.00011232,2,"2025-02-08T18:30:39.148",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314249,1739039439158,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.158",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314250,1739039439170,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.170",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314251,1739039439181,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.181",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314252,1739039439191,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.191",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314253,1739039439200,"fUST",-1026.21,0.00011232,2,"2025-02-08T18:30:39.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314254,1739039439211,"fUST",-1000.74,0.00011232,2,"2025-02-08T18:30:39.211",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314255,1739039439220,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.220",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314256,1739039439230,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.230",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314257,1739039439239,"fUST",-653.32,0.00011232,2,"2025-02-08T18:30:39.239",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314258,1739039439250,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314259,1739039439259,"fUST",-907.94,0.00011232,2,"2025-02-08T18:30:39.259",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314260,1739039439268,"fUST",-1985.46,0.00011232,2,"2025-02-08T18:30:39.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314261,1739039439278,"fUST",-682.61,0.00011232,2,"2025-02-08T18:30:39.278",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314262,1739039439287,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314263,1739039439297,"fUST",-855.76,0.00011232,2,"2025-02-08T18:30:39.297",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314264,1739039439307,"fUST",-4155.0,0.00011232,2,"2025-02-08T18:30:39.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314265,1739039439317,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.317",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314266,1739039439326,"fUST",-30522.83,0.00011232,2,"2025-02-08T18:30:39.326",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314267,1739039439336,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.336",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314268,1739039439345,"fUST",-1306.64,0.00011232,2,"2025-02-08T18:30:39.345",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314269,1739039439356,"fUST",-1577.08,0.00011232,2,"2025-02-08T18:30:39.356",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314270,1739039439366,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.366",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314271,1739039439376,"fUST",-946.05,0.00011232,2,"2025-02-08T18:30:39.376",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314272,1739039439387,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314273,1739039439396,"fUST",-1026.97,0.00011232,2,"2025-02-08T18:30:39.396",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314274,1739039439406,"fUST",-2630.77,0.00011232,2,"2025-02-08T18:30:39.406",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314275,1739039439416,"fUST",-12074.36,0.00011232,2,"2025-02-08T18:30:39.416",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314276,1739039439425,"fUST",-612.68,0.00011232,2,"2025-02-08T18:30:39.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314277,1739039439435,"fUST",-3929.56,0.00011232,2,"2025-02-08T18:30:39.435",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314278,1739039439444,"fUST",-1584.98,0.00011232,2,"2025-02-08T18:30:39.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314279,1739039439454,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.454",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314280,1739039439464,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.464",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314281,1739039439474,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314282,1739039439484,"fUST",-575.27,0.00011232,2,"2025-02-08T18:30:39.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314283,1739039439494,"fUST",-1266.86,0.00011232,2,"2025-02-08T18:30:39.494",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314284,1739039439503,"fUST",-587.1,0.00011232,2,"2025-02-08T18:30:39.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314285,1739039439513,"fUST",-1235.99,0.00011232,2,"2025-02-08T18:30:39.513",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314286,1739039439522,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.522",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314287,1739039439532,"fUST",-887.45,0.00011232,2,"2025-02-08T18:30:39.532",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314288,1739039439542,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.542",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314289,1739039439551,"fUST",-1173.39,0.00011232,2,"2025-02-08T18:30:39.551",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314290,1739039439561,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.561",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314291,1739039439571,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314292,1739039439582,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.582",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314293,1739039439591,"fUST",-1569.38,0.00011232,2,"2025-02-08T18:30:39.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314294,1739039439600,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.600",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314295,1739039439611,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.611",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314296,1739039439620,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.620",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314297,1739039439630,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.630",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314298,1739039439639,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314299,1739039439649,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314300,1739039439658,"fUST",-469.22,0.00011232,2,"2025-02-08T18:30:39.658",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314301,1739039439668,"fUST",-627.42,0.00011232,2,"2025-02-08T18:30:39.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314302,1739039439678,"fUST",-2448.66,0.00011232,2,"2025-02-08T18:30:39.678",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314303,1739039439688,"fUST",-1122.78,0.00011232,2,"2025-02-08T18:30:39.688",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314304,1739039439698,"fUST",-2492.33,0.00011232,2,"2025-02-08T18:30:39.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314305,1739039439707,"fUST",-154.39,0.00011232,2,"2025-02-08T18:30:39.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314306,1739039439718,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.718",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314307,1739039439727,"fUST",-519.59,0.00011232,2,"2025-02-08T18:30:39.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314309,1739039439736,"fUST",-1301.47,0.00011232,2,"2025-02-08T18:30:39.736",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314311,1739039439748,"fUST",-6246.96,0.00011232,2,"2025-02-08T18:30:39.748",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314312,1739039439758,"fUST",-576.62,0.00011232,2,"2025-02-08T18:30:39.758",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314314,1739039439768,"fUST",-1204.4,0.00011232,2,"2025-02-08T18:30:39.768",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314316,1739039439777,"fUST",-1145.37,0.00011232,2,"2025-02-08T18:30:39.777",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314318,1739039439787,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.787",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314320,1739039439796,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.796",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314322,1739039439806,"fUST",-649.91,0.00011232,2,"2025-02-08T18:30:39.806",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314324,1739039439816,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.816",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314326,1739039439825,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314328,1739039439834,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314330,1739039439844,"fUST",-2619.5,0.00011232,2,"2025-02-08T18:30:39.844",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314332,1739039439854,"fUST",-500.0,0.00011232,2,"2025-02-08T18:30:39.854",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314334,1739039439864,"fUST",-2974.01,0.00011232,2,"2025-02-08T18:30:39.864",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314336,1739039439873,"fUST",-11725.96,0.00011232,2,"2025-02-08T18:30:39.873",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314338,1739039439883,"fUST",-632.59,0.00011232,2,"2025-02-08T18:30:39.883",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314340,1739039439893,"fUST",-810.47,0.00011232,2,"2025-02-08T18:30:39.893",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314342,1739039439903,"fUST",-215.7975175,0.0001126,2,"2025-02-08T18:30:39.903",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314344,1739039439912,"fUST",-215.7975175,0.0001126,2,"2025-02-08T18:30:39.912",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314346,1739039439922,"fUST",-151.0,0.000113,2,"2025-02-08T18:30:39.922",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314348,1739039439931,"fUST",-151.0,0.000113,2,"2025-02-08T18:30:39.931",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314350,1739039439941,"fUST",-590.07409029,0.000113,2,"2025-02-08T18:30:39.941",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314352,1739039439951,"fUST",-151.0,0.00011369,2,"2025-02-08T18:30:39.951",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314354,1739039439960,"fUST",-151.0,0.00011369,2,"2025-02-08T18:30:39.960",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314356,1739039439970,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:39.970",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314358,1739039439980,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:39.980",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314360,1739039439989,"fUST",-367.723109,0.00011369,2,"2025-02-08T18:30:39.989",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314361,1739039439998,"fUST",-367.723109,0.00011369,2,"2025-02-08T18:30:39.998",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314362,1739039440007,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.007",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314363,1739039440017,"fUST",-592.13,0.00011369,2,"2025-02-08T18:30:40.017",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314364,1739039440026,"fUST",-235.744348,0.00011369,2,"2025-02-08T18:30:40.026",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314365,1739039440035,"fUST",-235.744348,0.00011369,2,"2025-02-08T18:30:40.035",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314366,1739039440044,"fUST",-151.0,0.00011369,2,"2025-02-08T18:30:40.044",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314367,1739039440054,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.054",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314368,1739039440063,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314369,1739039440072,"fUST",-595.3,0.00011369,2,"2025-02-08T18:30:40.072",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314370,1739039440081,"fUST",-663.4,0.00011369,2,"2025-02-08T18:30:40.081",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314371,1739039440090,"fUST",-270.48935706,0.00011369,2,"2025-02-08T18:30:40.090",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314372,1739039440099,"fUST",-724.71,0.00011369,2,"2025-02-08T18:30:40.099",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314373,1739039440110,"fUST",-1221.92,0.00011369,2,"2025-02-08T18:30:40.110",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314374,1739039440119,"fUST",-386.26406905,0.00011369,2,"2025-02-08T18:30:40.119",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314375,1739039440130,"fUST",-1216.59,0.00011369,2,"2025-02-08T18:30:40.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314376,1739039440140,"fUST",-548.93,0.00011369,2,"2025-02-08T18:30:40.140",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314377,1739039440150,"fUST",-985.72,0.00011369,2,"2025-02-08T18:30:40.150",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314378,1739039440160,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.160",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314379,1739039440173,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.173",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314380,1739039440182,"fUST",-543.17,0.00011369,2,"2025-02-08T18:30:40.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314381,1739039440191,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.191",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314382,1739039440200,"fUST",-859.29,0.00011369,2,"2025-02-08T18:30:40.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314383,1739039440210,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314384,1739039440219,"fUST",-1144.1,0.00011369,2,"2025-02-08T18:30:40.219",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314386,1739039440229,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.229",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314388,1739039440238,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.238",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314390,1739039440248,"fUST",-796.58,0.00011369,2,"2025-02-08T18:30:40.248",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314392,1739039440258,"fUST",-538.85,0.00011369,2,"2025-02-08T18:30:40.258",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314394,1739039440267,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.267",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314395,1739039440276,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.276",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314397,1739039440285,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314398,1739039440295,"fUST",-256.3639301,0.00011369,2,"2025-02-08T18:30:40.295",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314400,1739039440304,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.304",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314402,1739039440313,"fUST",-915.62,0.00011369,2,"2025-02-08T18:30:40.313",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314403,1739039440322,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.322",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314405,1739039440332,"fUST",-486.32161405,0.00011369,2,"2025-02-08T18:30:40.332",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314407,1739039440341,"fUST",-593.53,0.00011369,2,"2025-02-08T18:30:40.341",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314409,1739039440350,"fUST",-526.91,0.00011369,2,"2025-02-08T18:30:40.350",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314411,1739039440360,"fUST",-588.83,0.00011369,2,"2025-02-08T18:30:40.360",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314412,1739039440369,"fUST",-887.68,0.00011369,2,"2025-02-08T18:30:40.369",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314414,1739039440378,"fUST",-520.73,0.00011369,2,"2025-02-08T18:30:40.378",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314416,1739039440390,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314418,1739039440399,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.399",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314420,1739039440409,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.409",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314422,1739039440418,"fUST",-1026.21,0.00011369,2,"2025-02-08T18:30:40.418",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314423,1739039440427,"fUST",-1000.74,0.00011369,2,"2025-02-08T18:30:40.427",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314424,1739039440436,"fUST",-244.82,0.00011369,2,"2025-02-08T18:30:40.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314425,1739039440445,"fUST",-653.32,0.00011369,2,"2025-02-08T18:30:40.445",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314426,1739039440455,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314427,1739039440465,"fUST",-907.94,0.00011369,2,"2025-02-08T18:30:40.465",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314429,1739039440474,"fUST",-1985.46,0.00011369,2,"2025-02-08T18:30:40.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314431,1739039440484,"fUST",-682.61,0.00011369,2,"2025-02-08T18:30:40.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314433,1739039440493,"fUST",-267.81084953,0.00011369,2,"2025-02-08T18:30:40.493",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314435,1739039440503,"fUST",-855.76,0.00011369,2,"2025-02-08T18:30:40.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314437,1739039440512,"fUST",-4155.0,0.00011369,2,"2025-02-08T18:30:40.512",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314439,1739039440522,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.522",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314441,1739039440531,"fUST",-30522.83,0.00011369,2,"2025-02-08T18:30:40.531",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314443,1739039440540,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.540",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314445,1739039440550,"fUST",-1306.64,0.00011369,2,"2025-02-08T18:30:40.550",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314447,1739039440559,"fUST",-1577.08,0.00011369,2,"2025-02-08T18:30:40.559",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314449,1739039440568,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.568",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314451,1739039440577,"fUST",-946.05,0.00011369,2,"2025-02-08T18:30:40.577",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314453,1739039440587,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.587",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314455,1739039440596,"fUST",-1026.97,0.00011369,2,"2025-02-08T18:30:40.596",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314473,1739039440754,"fUST",-2630.77,0.00011369,2,"2025-02-08T18:30:40.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314475,1739039440764,"fUST",-12074.36,0.00011369,2,"2025-02-08T18:30:40.764",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314477,1739039440773,"fUST",-612.68,0.00011369,2,"2025-02-08T18:30:40.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314479,1739039440783,"fUST",-3929.56,0.00011369,2,"2025-02-08T18:30:40.783",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314481,1739039440792,"fUST",-1584.98,0.00011369,2,"2025-02-08T18:30:40.792",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314483,1739039440801,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314485,1739039440811,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314487,1739039440820,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.820",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314489,1739039440830,"fUST",-575.27,0.00011369,2,"2025-02-08T18:30:40.830",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314491,1739039440839,"fUST",-1266.86,0.00011369,2,"2025-02-08T18:30:40.839",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314493,1739039440848,"fUST",-587.1,0.00011369,2,"2025-02-08T18:30:40.848",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314494,1739039440858,"fUST",-1235.99,0.00011369,2,"2025-02-08T18:30:40.858",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314496,1739039440868,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.868",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314498,1739039440877,"fUST",-887.45,0.00011369,2,"2025-02-08T18:30:40.877",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314500,1739039440886,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.886",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314502,1739039440895,"fUST",-1173.39,0.00011369,2,"2025-02-08T18:30:40.895",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314504,1739039440905,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.905",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314506,1739039440914,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.914",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314508,1739039440924,"fUST",-1569.38,0.00011369,2,"2025-02-08T18:30:40.924",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314510,1739039440933,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.933",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314512,1739039440942,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.942",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314514,1739039440959,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314516,1739039440969,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.969",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314518,1739039440978,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:40.978",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314520,1739039440989,"fUST",-627.42,0.00011369,2,"2025-02-08T18:30:40.989",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314522,1739039440998,"fUST",-2448.66,0.00011369,2,"2025-02-08T18:30:40.998",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314524,1739039441007,"fUST",-1122.78,0.00011369,2,"2025-02-08T18:30:41.007",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314526,1739039441017,"fUST",-2492.33,0.00011369,2,"2025-02-08T18:30:41.017",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314529,1739039441028,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:41.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314531,1739039441037,"fUST",-519.59,0.00011369,2,"2025-02-08T18:30:41.037",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314533,1739039441048,"fUST",-1301.47,0.00011369,2,"2025-02-08T18:30:41.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314534,1739039441058,"fUST",-6246.96,0.00011369,2,"2025-02-08T18:30:41.058",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314536,1739039441067,"fUST",-576.62,0.00011369,2,"2025-02-08T18:30:41.067",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314539,1739039441076,"fUST",-1204.4,0.00011369,2,"2025-02-08T18:30:41.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314541,1739039441086,"fUST",-1145.37,0.00011369,2,"2025-02-08T18:30:41.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314542,1739039441098,"fUST",-240.08,0.00011369,2,"2025-02-08T18:30:41.098",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314545,1739039441113,"fUST",-649.91,0.00011369,2,"2025-02-08T18:30:41.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314547,1739039441122,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:41.122",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314548,1739039441131,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:41.131",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314551,1739039441141,"fUST",-2619.5,0.00011369,2,"2025-02-08T18:30:41.141",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314552,1739039441151,"fUST",-500.0,0.00011369,2,"2025-02-08T18:30:41.151",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314554,1739039441161,"fUST",-2974.01,0.00011369,2,"2025-02-08T18:30:41.161",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314557,1739039441176,"fUST",-11725.96,0.00011369,2,"2025-02-08T18:30:41.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314559,1739039441186,"fUST",-632.59,0.00011369,2,"2025-02-08T18:30:41.186",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314561,1739039441195,"fUST",-810.47,0.00011369,2,"2025-02-08T18:30:41.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314563,1739039441208,"fUST",-151.0,0.000114,2,"2025-02-08T18:30:41.208",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314564,1739039441218,"fUST",-151.0,0.000114,2,"2025-02-08T18:30:41.218",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314567,1739039441227,"fUST",-159.45989176,0.00011406,2,"2025-02-08T18:30:41.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314569,1739039441237,"fUST",-2328.48994508,0.00011406,2,"2025-02-08T18:30:41.237",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314570,1739039441248,"fUST",-153.0,0.00011452,2,"2025-02-08T18:30:41.248",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314572,1739039441257,"fUST",-503.3276496,0.00011452,2,"2025-02-08T18:30:41.257",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314574,1739039441266,"fUST",-151.0,0.000115,2,"2025-02-08T18:30:41.266",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314576,1739039441275,"fUST",-151.0,0.000115,2,"2025-02-08T18:30:41.275",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314578,1739039441284,"fUST",-151.0,0.000115,2,"2025-02-08T18:30:41.284",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314580,1739039441294,"fUST",-500.0,0.00011505,2,"2025-02-08T18:30:41.294",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314582,1739039441303,"fUST",-273.46324749,0.00011505,2,"2025-02-08T18:30:41.303",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314584,1739039441313,"fUST",-151.0,0.00011506,2,"2025-02-08T18:30:41.313",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314586,1739039441322,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.322",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314588,1739039441332,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.332",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314590,1739039441341,"fUST",-367.723109,0.00011506,2,"2025-02-08T18:30:41.341",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314592,1739039441350,"fUST",-367.723109,0.00011506,2,"2025-02-08T18:30:41.350",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314594,1739039441360,"fUST",-618.99,0.00011506,2,"2025-02-08T18:30:41.360",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314596,1739039441370,"fUST",-592.13,0.00011506,2,"2025-02-08T18:30:41.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314598,1739039441379,"fUST",-235.744348,0.00011506,2,"2025-02-08T18:30:41.379",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314600,1739039441388,"fUST",-235.744348,0.00011506,2,"2025-02-08T18:30:41.388",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314602,1739039441397,"fUST",-151.0,0.00011506,2,"2025-02-08T18:30:41.397",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314604,1739039441407,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.407",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314606,1739039441417,"fUST",-595.3,0.00011506,2,"2025-02-08T18:30:41.417",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314609,1739039441426,"fUST",-663.4,0.00011506,2,"2025-02-08T18:30:41.426",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314611,1739039441436,"fUST",-724.71,0.00011506,2,"2025-02-08T18:30:41.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314613,1739039441445,"fUST",-1221.92,0.00011506,2,"2025-02-08T18:30:41.445",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314615,1739039441455,"fUST",-1216.59,0.00011506,2,"2025-02-08T18:30:41.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314616,1739039441464,"fUST",-548.93,0.00011506,2,"2025-02-08T18:30:41.464",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314618,1739039441473,"fUST",-985.72,0.00011506,2,"2025-02-08T18:30:41.473",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314620,1739039441482,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.482",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314622,1739039441491,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.491",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314624,1739039441500,"fUST",-543.17,0.00011506,2,"2025-02-08T18:30:41.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314627,1739039441511,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.511",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314629,1739039441521,"fUST",-859.29,0.00011506,2,"2025-02-08T18:30:41.521",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314631,1739039441530,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.530",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314633,1739039441539,"fUST",-1144.1,0.00011506,2,"2025-02-08T18:30:41.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314635,1739039441548,"fUST",-163.30160316,0.00011506,2,"2025-02-08T18:30:41.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314636,1739039441556,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.556",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314639,1739039441566,"fUST",-796.58,0.00011506,2,"2025-02-08T18:30:41.566",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314641,1739039441575,"fUST",-538.85,0.00011506,2,"2025-02-08T18:30:41.575",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314642,1739039441584,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314645,1739039441593,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.593",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314647,1739039441603,"fUST",-594.46037337,0.00011506,2,"2025-02-08T18:30:41.603",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314649,1739039441613,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.613",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314650,1739039441622,"fUST",-915.62,0.00011506,2,"2025-02-08T18:30:41.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314653,1739039441632,"fUST",-240.24,0.00011506,2,"2025-02-08T18:30:41.632",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314655,1739039441642,"fUST",-593.53,0.00011506,2,"2025-02-08T18:30:41.642",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314656,1739039441651,"fUST",-526.91,0.00011506,2,"2025-02-08T18:30:41.651",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314658,1739039441660,"fUST",-588.83,0.00011506,2,"2025-02-08T18:30:41.660",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314660,1739039441669,"fUST",-887.68,0.00011506,2,"2025-02-08T18:30:41.669",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314663,1739039441679,"fUST",-520.73,0.00011506,2,"2025-02-08T18:30:41.679",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314665,1739039441689,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.689",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314666,1739039441698,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314668,1739039441707,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314671,1739039441716,"fUST",-1026.21,0.00011506,2,"2025-02-08T18:30:41.716",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314673,1739039441726,"fUST",-1000.74,0.00011506,2,"2025-02-08T18:30:41.726",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314675,1739039441735,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.735",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314677,1739039441744,"fUST",-653.32,0.00011506,2,"2025-02-08T18:30:41.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314679,1739039441753,"fUST",-907.94,0.00011506,2,"2025-02-08T18:30:41.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314681,1739039441762,"fUST",-1985.46,0.00011506,2,"2025-02-08T18:30:41.762",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314683,1739039441771,"fUST",-682.61,0.00011506,2,"2025-02-08T18:30:41.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314685,1739039441780,"fUST",-855.76,0.00011506,2,"2025-02-08T18:30:41.780",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314687,1739039441789,"fUST",-4155.0,0.00011506,2,"2025-02-08T18:30:41.789",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314689,1739039441798,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.798",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314691,1739039441807,"fUST",-30522.83,0.00011506,2,"2025-02-08T18:30:41.807",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314693,1739039441816,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.816",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314695,1739039441825,"fUST",-1306.64,0.00011506,2,"2025-02-08T18:30:41.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314697,1739039441834,"fUST",-1577.08,0.00011506,2,"2025-02-08T18:30:41.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314699,1739039441843,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.843",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314701,1739039441854,"fUST",-946.05,0.00011506,2,"2025-02-08T18:30:41.854",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314702,1739039441863,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.863",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314705,1739039441872,"fUST",-1026.97,0.00011506,2,"2025-02-08T18:30:41.872",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314707,1739039441882,"fUST",-2630.77,0.00011506,2,"2025-02-08T18:30:41.882",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314709,1739039441891,"fUST",-12074.36,0.00011506,2,"2025-02-08T18:30:41.891",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314710,1739039441900,"fUST",-612.68,0.00011506,2,"2025-02-08T18:30:41.900",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314713,1739039441910,"fUST",-3929.56,0.00011506,2,"2025-02-08T18:30:41.910",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314714,1739039441919,"fUST",-1584.98,0.00011506,2,"2025-02-08T18:30:41.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314716,1739039441928,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.928",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314718,1739039441937,"fUST",-575.27,0.00011506,2,"2025-02-08T18:30:41.937",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314720,1739039441946,"fUST",-1266.86,0.00011506,2,"2025-02-08T18:30:41.946",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314722,1739039441955,"fUST",-587.1,0.00011506,2,"2025-02-08T18:30:41.955",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314724,1739039441963,"fUST",-1235.99,0.00011506,2,"2025-02-08T18:30:41.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314726,1739039441973,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314728,1739039441982,"fUST",-887.45,0.00011506,2,"2025-02-08T18:30:41.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314730,1739039441991,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:41.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314732,1739039442000,"fUST",-1173.39,0.00011506,2,"2025-02-08T18:30:42.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314734,1739039442010,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.010",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314737,1739039442019,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.019",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314738,1739039442030,"fUST",-1569.38,0.00011506,2,"2025-02-08T18:30:42.030",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314741,1739039442041,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314742,1739039442050,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314745,1739039442060,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.060",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314747,1739039442069,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.069",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314749,1739039442078,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.078",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314750,1739039442087,"fUST",-627.42,0.00011506,2,"2025-02-08T18:30:42.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314753,1739039442097,"fUST",-2448.66,0.00011506,2,"2025-02-08T18:30:42.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314755,1739039442106,"fUST",-1122.78,0.00011506,2,"2025-02-08T18:30:42.106",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314757,1739039442115,"fUST",-2492.33,0.00011506,2,"2025-02-08T18:30:42.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314759,1739039442125,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.125",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314761,1739039442134,"fUST",-519.59,0.00011506,2,"2025-02-08T18:30:42.134",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314762,1739039442143,"fUST",-1301.47,0.00011506,2,"2025-02-08T18:30:42.143",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314765,1739039442152,"fUST",-6246.96,0.00011506,2,"2025-02-08T18:30:42.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314766,1739039442161,"fUST",-576.62,0.00011506,2,"2025-02-08T18:30:42.161",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314769,1739039442173,"fUST",-1204.4,0.00011506,2,"2025-02-08T18:30:42.173",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314770,1739039442182,"fUST",-1145.37,0.00011506,2,"2025-02-08T18:30:42.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314773,1739039442193,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314774,1739039442204,"fUST",-649.91,0.00011506,2,"2025-02-08T18:30:42.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314776,1739039442213,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.213",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314779,1739039442223,"fUST",-2619.5,0.00011506,2,"2025-02-08T18:30:42.223",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314781,1739039442232,"fUST",-500.0,0.00011506,2,"2025-02-08T18:30:42.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314783,1739039442241,"fUST",-2974.01,0.00011506,2,"2025-02-08T18:30:42.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314785,1739039442252,"fUST",-11725.96,0.00011506,2,"2025-02-08T18:30:42.252",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314787,1739039442261,"fUST",-632.59,0.00011506,2,"2025-02-08T18:30:42.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314789,1739039442279,"fUST",-154.5736464,0.00011507,2,"2025-02-08T18:30:42.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314791,1739039442288,"fUST",-215.7975175,0.00011507,2,"2025-02-08T18:30:42.288",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314793,1739039442297,"fUST",-215.7975175,0.00011507,2,"2025-02-08T18:30:42.297",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314795,1739039442307,"fUST",-215.7975175,0.00011507,2,"2025-02-08T18:30:42.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314797,1739039442317,"fUST",-13265.39216455,0.00011551,2,"2025-02-08T18:30:42.317",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314799,1739039442326,"fUST",-215.7975175,0.00011562,2,"2025-02-08T18:30:42.326",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314801,1739039442337,"fUST",-500.0,0.00011581,2,"2025-02-08T18:30:42.337",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314803,1739039442347,"fUST",-500.0,0.00011596,2,"2025-02-08T18:30:42.347",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314805,1739039442358,"fUST",-500.0,0.00011596,2,"2025-02-08T18:30:42.358",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314807,1739039442367,"fUST",-160.69142405,0.00011596,2,"2025-02-08T18:30:42.367",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314809,1739039442377,"fUST",-500.0,0.00011596,2,"2025-02-08T18:30:42.377",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314811,1739039442387,"fUST",-154.5736464,0.000116,2,"2025-02-08T18:30:42.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314813,1739039442396,"fUST",-153.0,0.000116,2,"2025-02-08T18:30:42.396",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314815,1739039442406,"fUST",-354.7727591,0.000116,2,"2025-02-08T18:30:42.406",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314817,1739039442415,"fUST",-151.0,0.000116,2,"2025-02-08T18:30:42.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314819,1739039442424,"fUST",-151.0,0.000116,2,"2025-02-08T18:30:42.424",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314821,1739039442434,"fUST",-151.0,0.000116,2,"2025-02-08T18:30:42.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314823,1739039442443,"fUST",-500.0,0.000116,2,"2025-02-08T18:30:42.443",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314825,1739039442453,"fUST",-151.0,0.000116,2,"2025-02-08T18:30:42.453",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314827,1739039442462,"fUST",-35000.000001,0.00011614,2,"2025-02-08T18:30:42.462",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314829,1739039442472,"fUST",-500.0,0.00011628,2,"2025-02-08T18:30:42.472",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314831,1739039442481,"fUST",-334.098782,0.00011643,2,"2025-02-08T18:30:42.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314833,1739039442491,"fUST",-334.098782,0.00011643,2,"2025-02-08T18:30:42.491",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314835,1739039442500,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:42.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314837,1739039442509,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.509",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314839,1739039442519,"fUST",-408.90997083,0.00011643,2,"2025-02-08T18:30:42.519",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314841,1739039442529,"fUST",-367.723109,0.00011643,2,"2025-02-08T18:30:42.529",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314843,1739039442539,"fUST",-367.723109,0.00011643,2,"2025-02-08T18:30:42.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314845,1739039442548,"fUST",-592.13,0.00011643,2,"2025-02-08T18:30:42.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314847,1739039442558,"fUST",-235.744348,0.00011643,2,"2025-02-08T18:30:42.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314849,1739039442568,"fUST",-235.744348,0.00011643,2,"2025-02-08T18:30:42.568",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314851,1739039442578,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:42.578",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314853,1739039442588,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.588",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314855,1739039442599,"fUST",-595.3,0.00011643,2,"2025-02-08T18:30:42.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314857,1739039442612,"fUST",-663.4,0.00011643,2,"2025-02-08T18:30:42.612",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314859,1739039442622,"fUST",-724.71,0.00011643,2,"2025-02-08T18:30:42.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314861,1739039442632,"fUST",-1221.92,0.00011643,2,"2025-02-08T18:30:42.632",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314863,1739039442644,"fUST",-1216.59,0.00011643,2,"2025-02-08T18:30:42.644",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314865,1739039442655,"fUST",-548.93,0.00011643,2,"2025-02-08T18:30:42.655",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314867,1739039442664,"fUST",-985.72,0.00011643,2,"2025-02-08T18:30:42.664",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314869,1739039442675,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.675",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314871,1739039442684,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.684",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314874,1739039442693,"fUST",-543.17,0.00011643,2,"2025-02-08T18:30:42.693",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314877,1739039442703,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314880,1739039442712,"fUST",-249.622459,0.00011643,2,"2025-02-08T18:30:42.712",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314885,1739039442721,"fUST",-249.622459,0.00011643,2,"2025-02-08T18:30:42.721",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314889,1739039442730,"fUST",-859.29,0.00011643,2,"2025-02-08T18:30:42.730",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314892,1739039442739,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:42.739",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314896,1739039442749,"fUST",-151.12975,0.00011643,2,"2025-02-08T18:30:42.749",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314899,1739039442758,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.758",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314901,1739039442767,"fUST",-1144.1,0.00011643,2,"2025-02-08T18:30:42.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314904,1739039442776,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314907,1739039442785,"fUST",-796.58,0.00011643,2,"2025-02-08T18:30:42.785",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314910,1739039442795,"fUST",-1244.398313,0.00011643,2,"2025-02-08T18:30:42.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314913,1739039442804,"fUST",-538.85,0.00011643,2,"2025-02-08T18:30:42.804",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314916,1739039442814,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.814",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314918,1739039442823,"fUST",-1244.398313,0.00011643,2,"2025-02-08T18:30:42.823",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314920,1739039442832,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.832",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314922,1739039442841,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:42.841",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314924,1739039442851,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.851",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314926,1739039442861,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:42.861",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314928,1739039442870,"fUST",-915.62,0.00011643,2,"2025-02-08T18:30:42.870",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314930,1739039442880,"fUST",-593.53,0.00011643,2,"2025-02-08T18:30:42.880",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314932,1739039442889,"fUST",-526.91,0.00011643,2,"2025-02-08T18:30:42.889",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314934,1739039442898,"fUST",-588.83,0.00011643,2,"2025-02-08T18:30:42.898",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314936,1739039442907,"fUST",-887.68,0.00011643,2,"2025-02-08T18:30:42.907",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314938,1739039442916,"fUST",-520.73,0.00011643,2,"2025-02-08T18:30:42.916",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314940,1739039442926,"fUST",-352.99737,0.00011643,2,"2025-02-08T18:30:42.926",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314942,1739039442935,"fUST",-352.99737,0.00011643,2,"2025-02-08T18:30:42.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314944,1739039442944,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.944",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314946,1739039442954,"fUST",-630.21802614,0.00011643,2,"2025-02-08T18:30:42.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314948,1739039442963,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314950,1739039442972,"fUST",-1026.21,0.00011643,2,"2025-02-08T18:30:42.972",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314952,1739039442981,"fUST",-1000.74,0.00011643,2,"2025-02-08T18:30:42.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314954,1739039442991,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:42.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314956,1739039443000,"fUST",-653.32,0.00011643,2,"2025-02-08T18:30:43.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314958,1739039443009,"fUST",-907.94,0.00011643,2,"2025-02-08T18:30:43.009",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314960,1739039443018,"fUST",-1985.46,0.00011643,2,"2025-02-08T18:30:43.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314962,1739039443028,"fUST",-682.61,0.00011643,2,"2025-02-08T18:30:43.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314964,1739039443037,"fUST",-855.76,0.00011643,2,"2025-02-08T18:30:43.037",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314966,1739039443046,"fUST",-4155.0,0.00011643,2,"2025-02-08T18:30:43.046",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314968,1739039443056,"fUST",-210.94,0.00011643,2,"2025-02-08T18:30:43.056",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314970,1739039443065,"fUST",-30522.83,0.00011643,2,"2025-02-08T18:30:43.065",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314972,1739039443075,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.075",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314974,1739039443084,"fUST",-1306.64,0.00011643,2,"2025-02-08T18:30:43.084",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314976,1739039443093,"fUST",-1577.08,0.00011643,2,"2025-02-08T18:30:43.093",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314978,1739039443102,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314980,1739039443113,"fUST",-946.05,0.00011643,2,"2025-02-08T18:30:43.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314982,1739039443122,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.122",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314984,1739039443133,"fUST",-1026.97,0.00011643,2,"2025-02-08T18:30:43.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314986,1739039443142,"fUST",-2630.77,0.00011643,2,"2025-02-08T18:30:43.142",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314988,1739039443151,"fUST",-351.80031,0.00011643,2,"2025-02-08T18:30:43.151",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314990,1739039443161,"fUST",-713.394918,0.00011643,2,"2025-02-08T18:30:43.161",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314992,1739039443172,"fUST",-12074.36,0.00011643,2,"2025-02-08T18:30:43.172",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314994,1739039443182,"fUST",-612.68,0.00011643,2,"2025-02-08T18:30:43.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314996,1739039443191,"fUST",-351.80031,0.00011643,2,"2025-02-08T18:30:43.191",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352314998,1739039443201,"fUST",-3929.56,0.00011643,2,"2025-02-08T18:30:43.201",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315000,1739039443210,"fUST",-713.394918,0.00011643,2,"2025-02-08T18:30:43.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315002,1739039443221,"fUST",-1584.98,0.00011643,2,"2025-02-08T18:30:43.221",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315004,1739039443231,"fUST",-417.76918412,0.00011643,2,"2025-02-08T18:30:43.231",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315006,1739039443240,"fUST",-575.27,0.00011643,2,"2025-02-08T18:30:43.240",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315008,1739039443251,"fUST",-1266.86,0.00011643,2,"2025-02-08T18:30:43.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315010,1739039443260,"fUST",-587.1,0.00011643,2,"2025-02-08T18:30:43.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315012,1739039443269,"fUST",-1235.99,0.00011643,2,"2025-02-08T18:30:43.269",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315014,1739039443280,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.280",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315016,1739039443289,"fUST",-887.45,0.00011643,2,"2025-02-08T18:30:43.289",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315018,1739039443298,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315020,1739039443307,"fUST",-1173.39,0.00011643,2,"2025-02-08T18:30:43.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315022,1739039443316,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.316",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315024,1739039443325,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.325",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315026,1739039443335,"fUST",-1569.38,0.00011643,2,"2025-02-08T18:30:43.335",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315028,1739039443344,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.344",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315029,1739039443353,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.353",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315030,1739039443363,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315032,1739039443374,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.374",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315034,1739039443383,"fUST",-637.668842,0.00011643,2,"2025-02-08T18:30:43.383",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315036,1739039443393,"fUST",-637.668842,0.00011643,2,"2025-02-08T18:30:43.393",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315038,1739039443406,"fUST",-627.42,0.00011643,2,"2025-02-08T18:30:43.406",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315040,1739039443415,"fUST",-305.864448,0.00011643,2,"2025-02-08T18:30:43.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315042,1739039443424,"fUST",-305.864448,0.00011643,2,"2025-02-08T18:30:43.424",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315044,1739039443434,"fUST",-2448.66,0.00011643,2,"2025-02-08T18:30:43.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315046,1739039443443,"fUST",-1122.78,0.00011643,2,"2025-02-08T18:30:43.443",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315048,1739039443452,"fUST",-2492.33,0.00011643,2,"2025-02-08T18:30:43.452",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315050,1739039443461,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:43.461",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315052,1739039443470,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.470",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315054,1739039443480,"fUST",-519.59,0.00011643,2,"2025-02-08T18:30:43.480",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315056,1739039443489,"fUST",-212.339,0.00011643,2,"2025-02-08T18:30:43.489",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315058,1739039443498,"fUST",-1301.47,0.00011643,2,"2025-02-08T18:30:43.498",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315060,1739039443507,"fUST",-6246.96,0.00011643,2,"2025-02-08T18:30:43.507",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315062,1739039443516,"fUST",-576.62,0.00011643,2,"2025-02-08T18:30:43.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315064,1739039443526,"fUST",-212.339,0.00011643,2,"2025-02-08T18:30:43.526",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315066,1739039443535,"fUST",-1204.4,0.00011643,2,"2025-02-08T18:30:43.535",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315068,1739039443544,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:43.544",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315070,1739039443554,"fUST",-1145.37,0.00011643,2,"2025-02-08T18:30:43.554",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315072,1739039443564,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.564",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315074,1739039443573,"fUST",-649.91,0.00011643,2,"2025-02-08T18:30:43.573",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315076,1739039443583,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.583",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315078,1739039443592,"fUST",-2619.5,0.00011643,2,"2025-02-08T18:30:43.592",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315080,1739039443601,"fUST",-500.0,0.00011643,2,"2025-02-08T18:30:43.601",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315082,1739039443612,"fUST",-2974.01,0.00011643,2,"2025-02-08T18:30:43.612",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315084,1739039443621,"fUST",-11725.96,0.00011643,2,"2025-02-08T18:30:43.621",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315086,1739039443631,"fUST",-632.59,0.00011643,2,"2025-02-08T18:30:43.631",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315088,1739039443640,"fUST",-151.0,0.00011643,2,"2025-02-08T18:30:43.640",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315090,1739039443649,"fUST",-500.0,0.00011671,2,"2025-02-08T18:30:43.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315092,1739039443659,"fUST",-305.74029623,0.00011671,2,"2025-02-08T18:30:43.659",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315094,1739039443668,"fUST",-151.0,0.0001168,2,"2025-02-08T18:30:43.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315096,1739039443679,"fUST",-367.723109,0.0001168,2,"2025-02-08T18:30:43.679",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315098,1739039443688,"fUST",-367.723109,0.0001168,2,"2025-02-08T18:30:43.688",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315100,1739039443697,"fUST",-235.744348,0.0001168,2,"2025-02-08T18:30:43.697",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315102,1739039443707,"fUST",-235.744348,0.0001168,2,"2025-02-08T18:30:43.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315104,1739039443716,"fUST",-151.0,0.0001168,2,"2025-02-08T18:30:43.716",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315106,1739039443726,"fUST",-154.5736464,0.000117,2,"2025-02-08T18:30:43.726",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315108,1739039443735,"fUST",-151.0,0.000117,2,"2025-02-08T18:30:43.735",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315110,1739039443745,"fUST",-151.0,0.000117,2,"2025-02-08T18:30:43.745",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315112,1739039443754,"fUST",-600.0,0.00011703,2,"2025-02-08T18:30:43.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315114,1739039443763,"fUST",-431.4328151,0.00011726,2,"2025-02-08T18:30:43.763",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315116,1739039443773,"fUST",-3411.0,0.00011734,2,"2025-02-08T18:30:43.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315118,1739039443782,"fUST",-643.358,0.00011738,2,"2025-02-08T18:30:43.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315120,1739039443791,"fUST",-2500.0,0.00011745,2,"2025-02-08T18:30:43.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315122,1739039443801,"fUST",-2500.0,0.00011754,2,"2025-02-08T18:30:43.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315124,1739039443810,"fUST",-151.0,0.00011762,2,"2025-02-08T18:30:43.810",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315126,1739039443820,"fUST",-2500.0,0.00011762,2,"2025-02-08T18:30:43.820",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315128,1739039443829,"fUST",-2500.0,0.00011771,2,"2025-02-08T18:30:43.829",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315130,1739039443838,"fUST",-334.098782,0.0001178,2,"2025-02-08T18:30:43.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315132,1739039443847,"fUST",-334.098782,0.0001178,2,"2025-02-08T18:30:43.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315134,1739039443857,"fUST",-2500.0,0.0001178,2,"2025-02-08T18:30:43.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315136,1739039443866,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:43.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315138,1739039443875,"fUST",-202.285047,0.0001178,2,"2025-02-08T18:30:43.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315140,1739039443885,"fUST",-202.285047,0.0001178,2,"2025-02-08T18:30:43.885",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315142,1739039443894,"fUST",-592.13,0.0001178,2,"2025-02-08T18:30:43.894",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315144,1739039443904,"fUST",-294.62906,0.0001178,2,"2025-02-08T18:30:43.904",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315146,1739039443913,"fUST",-294.62906,0.0001178,2,"2025-02-08T18:30:43.913",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315148,1739039443923,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:43.923",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315150,1739039443932,"fUST",-240.369502,0.0001178,2,"2025-02-08T18:30:43.932",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315152,1739039443941,"fUST",-240.369502,0.0001178,2,"2025-02-08T18:30:43.941",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315154,1739039443951,"fUST",-204.568823,0.0001178,2,"2025-02-08T18:30:43.951",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315156,1739039443960,"fUST",-595.3,0.0001178,2,"2025-02-08T18:30:43.960",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315158,1739039443970,"fUST",-204.568823,0.0001178,2,"2025-02-08T18:30:43.970",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315160,1739039443979,"fUST",-663.4,0.0001178,2,"2025-02-08T18:30:43.979",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315162,1739039443988,"fUST",-724.71,0.0001178,2,"2025-02-08T18:30:43.988",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315164,1739039443997,"fUST",-1221.92,0.0001178,2,"2025-02-08T18:30:43.997",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315166,1739039444006,"fUST",-982.194765,0.0001178,2,"2025-02-08T18:30:44.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315168,1739039444015,"fUST",-1216.59,0.0001178,2,"2025-02-08T18:30:44.015",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315170,1739039444024,"fUST",-548.93,0.0001178,2,"2025-02-08T18:30:44.024",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315172,1739039444034,"fUST",-982.194765,0.0001178,2,"2025-02-08T18:30:44.034",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315174,1739039444043,"fUST",-985.72,0.0001178,2,"2025-02-08T18:30:44.043",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315176,1739039444052,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.052",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315178,1739039444062,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.062",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315180,1739039444071,"fUST",-543.17,0.0001178,2,"2025-02-08T18:30:44.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315182,1739039444081,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.081",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315184,1739039444091,"fUST",-457.793626,0.0001178,2,"2025-02-08T18:30:44.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315186,1739039444100,"fUST",-457.793626,0.0001178,2,"2025-02-08T18:30:44.100",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315188,1739039444110,"fUST",-859.29,0.0001178,2,"2025-02-08T18:30:44.110",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315190,1739039444120,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315192,1739039444129,"fUST",-1144.1,0.0001178,2,"2025-02-08T18:30:44.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315194,1739039444138,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315196,1739039444148,"fUST",-796.58,0.0001178,2,"2025-02-08T18:30:44.148",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315198,1739039444157,"fUST",-538.85,0.0001178,2,"2025-02-08T18:30:44.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315200,1739039444167,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.167",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315202,1739039444179,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.179",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315204,1739039444188,"fUST",-2500.0,0.0001178,2,"2025-02-08T18:30:44.188",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315206,1739039444198,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315208,1739039444208,"fUST",-915.62,0.0001178,2,"2025-02-08T18:30:44.208",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315209,1739039444217,"fUST",-593.53,0.0001178,2,"2025-02-08T18:30:44.217",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315210,1739039444227,"fUST",-526.91,0.0001178,2,"2025-02-08T18:30:44.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315211,1739039444371,"fUST",-588.83,0.0001178,2,"2025-02-08T18:30:44.371",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315212,1739039444389,"fUST",-887.68,0.0001178,2,"2025-02-08T18:30:44.389",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315214,1739039444399,"fUST",-520.73,0.0001178,2,"2025-02-08T18:30:44.399",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315216,1739039444408,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.408",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315218,1739039444418,"fUST",-1026.21,0.0001178,2,"2025-02-08T18:30:44.418",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315220,1739039444427,"fUST",-1000.74,0.0001178,2,"2025-02-08T18:30:44.427",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315222,1739039444438,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315224,1739039444446,"fUST",-653.32,0.0001178,2,"2025-02-08T18:30:44.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315226,1739039444455,"fUST",-907.94,0.0001178,2,"2025-02-08T18:30:44.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315228,1739039444467,"fUST",-1985.46,0.0001178,2,"2025-02-08T18:30:44.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315230,1739039444478,"fUST",-682.61,0.0001178,2,"2025-02-08T18:30:44.478",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315232,1739039444487,"fUST",-855.76,0.0001178,2,"2025-02-08T18:30:44.487",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315234,1739039444497,"fUST",-4155.0,0.0001178,2,"2025-02-08T18:30:44.497",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315236,1739039444507,"fUST",-30522.83,0.0001178,2,"2025-02-08T18:30:44.507",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315238,1739039444516,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315240,1739039444525,"fUST",-1306.64,0.0001178,2,"2025-02-08T18:30:44.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315242,1739039444534,"fUST",-1577.08,0.0001178,2,"2025-02-08T18:30:44.534",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315244,1739039444543,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.543",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315246,1739039444553,"fUST",-946.05,0.0001178,2,"2025-02-08T18:30:44.553",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315248,1739039444562,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:44.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315250,1739039444571,"fUST",-1026.97,0.0001178,2,"2025-02-08T18:30:44.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315252,1739039444581,"fUST",-2630.77,0.0001178,2,"2025-02-08T18:30:44.581",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315254,1739039444590,"fUST",-12074.36,0.0001178,2,"2025-02-08T18:30:44.590",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315255,1739039444599,"fUST",-612.68,0.0001178,2,"2025-02-08T18:30:44.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315257,1739039444609,"fUST",-3929.56,0.0001178,2,"2025-02-08T18:30:44.609",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315259,1739039444618,"fUST",-168.60707817,0.0001178,2,"2025-02-08T18:30:44.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315295,1739039444952,"fUST",-810.47,0.00011506,2,"2025-02-08T18:30:44.952",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315297,1739039444962,"fUST",-810.47,0.00011643,2,"2025-02-08T18:30:44.962",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315299,1739039444971,"fUST",-1416.37292183,0.0001178,2,"2025-02-08T18:30:44.971",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315301,1739039444980,"fUST",-575.27,0.0001178,2,"2025-02-08T18:30:44.980",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315303,1739039444989,"fUST",-1266.86,0.0001178,2,"2025-02-08T18:30:44.989",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315305,1739039444999,"fUST",-587.1,0.0001178,2,"2025-02-08T18:30:44.999",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315307,1739039445008,"fUST",-1235.99,0.0001178,2,"2025-02-08T18:30:45.008",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315309,1739039445018,"fUST",-887.45,0.0001178,2,"2025-02-08T18:30:45.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315311,1739039445026,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.026",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315313,1739039445036,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.036",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315315,1739039445045,"fUST",-1173.39,0.0001178,2,"2025-02-08T18:30:45.045",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315317,1739039445053,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.053",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315319,1739039445063,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315321,1739039445071,"fUST",-1569.38,0.0001178,2,"2025-02-08T18:30:45.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315323,1739039445080,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.080",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315325,1739039445089,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.089",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315328,1739039445108,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.108",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315330,1739039445119,"fUST",-627.42,0.0001178,2,"2025-02-08T18:30:45.119",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315332,1739039445129,"fUST",-305.864448,0.0001178,2,"2025-02-08T18:30:45.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315334,1739039445139,"fUST",-305.864448,0.0001178,2,"2025-02-08T18:30:45.139",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315335,1739039445148,"fUST",-2448.66,0.0001178,2,"2025-02-08T18:30:45.148",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315336,1739039445158,"fUST",-1122.78,0.0001178,2,"2025-02-08T18:30:45.158",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315337,1739039445170,"fUST",-2492.33,0.0001178,2,"2025-02-08T18:30:45.170",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315338,1739039445183,"fUST",-151.0,0.0001178,2,"2025-02-08T18:30:45.183",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315339,1739039445193,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315340,1739039445203,"fUST",-519.59,0.0001178,2,"2025-02-08T18:30:45.203",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315341,1739039445214,"fUST",-1301.47,0.0001178,2,"2025-02-08T18:30:45.214",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315342,1739039445224,"fUST",-6246.96,0.0001178,2,"2025-02-08T18:30:45.224",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315343,1739039445234,"fUST",-576.62,0.0001178,2,"2025-02-08T18:30:45.234",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315344,1739039445245,"fUST",-1204.4,0.0001178,2,"2025-02-08T18:30:45.245",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315345,1739039445256,"fUST",-151.0,0.0001178,2,"2025-02-08T18:30:45.256",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315346,1739039445266,"fUST",-1145.37,0.0001178,2,"2025-02-08T18:30:45.266",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315347,1739039445276,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.276",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315348,1739039445287,"fUST",-649.91,0.0001178,2,"2025-02-08T18:30:45.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315349,1739039445298,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315350,1739039445308,"fUST",-2619.5,0.0001178,2,"2025-02-08T18:30:45.308",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315351,1739039445318,"fUST",-500.0,0.0001178,2,"2025-02-08T18:30:45.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315352,1739039445328,"fUST",-2974.01,0.0001178,2,"2025-02-08T18:30:45.328",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315353,1739039445339,"fUST",-11725.96,0.0001178,2,"2025-02-08T18:30:45.339",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315354,1739039445349,"fUST",-632.59,0.0001178,2,"2025-02-08T18:30:45.349",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315355,1739039445358,"fUST",-810.47,0.0001178,2,"2025-02-08T18:30:45.358",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315356,1739039445368,"fUST",-151.0,0.000118,2,"2025-02-08T18:30:45.368",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315357,1739039445378,"fUST",-159.45989176,0.00011817,2,"2025-02-08T18:30:45.378",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315358,1739039445388,"fUST",-1000.0,0.0001187,2,"2025-02-08T18:30:45.388",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315359,1739039445398,"fUST",-1975.0,0.00011881,2,"2025-02-08T18:30:45.398",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315360,1739039445408,"fUST",-537.0,0.00011881,2,"2025-02-08T18:30:45.408",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315361,1739039445418,"fUST",-2296.0,0.00011881,2,"2025-02-08T18:30:45.418",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315362,1739039445428,"fUST",-713.394918,0.00011881,2,"2025-02-08T18:30:45.428",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315363,1739039445437,"fUST",-713.394918,0.00011881,2,"2025-02-08T18:30:45.437",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315365,1739039445447,"fUST",-473.25668952,0.00011885,2,"2025-02-08T18:30:45.447",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315366,1739039445459,"fUST",-1244.398313,0.00011885,2,"2025-02-08T18:30:45.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315367,1739039445469,"fUST",-1244.398313,0.00011885,2,"2025-02-08T18:30:45.469",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315368,1739039445479,"fUST",-157.516789,0.00011885,2,"2025-02-08T18:30:45.479",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315369,1739039445488,"fUST",-214.294755,0.00011885,2,"2025-02-08T18:30:45.488",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315370,1739039445499,"fUST",-334.098782,0.00011917,2,"2025-02-08T18:30:45.499",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315372,1739039445509,"fUST",-334.098782,0.00011917,2,"2025-02-08T18:30:45.509",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315374,1739039445519,"fUST",-151.0,0.00011917,2,"2025-02-08T18:30:45.519",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315376,1739039445528,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315378,1739039445539,"fUST",-367.723109,0.00011917,2,"2025-02-08T18:30:45.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315379,1739039445548,"fUST",-367.723109,0.00011917,2,"2025-02-08T18:30:45.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315380,1739039445558,"fUST",-592.13,0.00011917,2,"2025-02-08T18:30:45.558",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315382,1739039445570,"fUST",-294.62906,0.00011917,2,"2025-02-08T18:30:45.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315384,1739039445580,"fUST",-294.62906,0.00011917,2,"2025-02-08T18:30:45.580",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315385,1739039445589,"fUST",-235.744348,0.00011917,2,"2025-02-08T18:30:45.589",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315387,1739039445599,"fUST",-235.744348,0.00011917,2,"2025-02-08T18:30:45.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315388,1739039445609,"fUST",-151.0,0.00011917,2,"2025-02-08T18:30:45.609",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315390,1739039445619,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.619",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315392,1739039445628,"fUST",-595.3,0.00011917,2,"2025-02-08T18:30:45.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315394,1739039445638,"fUST",-663.4,0.00011917,2,"2025-02-08T18:30:45.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315396,1739039445648,"fUST",-288.994636,0.00011917,2,"2025-02-08T18:30:45.648",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315398,1739039445657,"fUST",-724.71,0.00011917,2,"2025-02-08T18:30:45.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315400,1739039445666,"fUST",-1221.92,0.00011917,2,"2025-02-08T18:30:45.666",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315402,1739039445675,"fUST",-1216.59,0.00011917,2,"2025-02-08T18:30:45.675",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315403,1739039445685,"fUST",-548.93,0.00011917,2,"2025-02-08T18:30:45.685",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315405,1739039445695,"fUST",-985.72,0.00011917,2,"2025-02-08T18:30:45.695",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315407,1739039445705,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.705",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315409,1739039445714,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.714",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315411,1739039445723,"fUST",-543.17,0.00011917,2,"2025-02-08T18:30:45.723",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315414,1739039445732,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.732",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315416,1739039445742,"fUST",-249.622459,0.00011917,2,"2025-02-08T18:30:45.742",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315418,1739039445752,"fUST",-249.622459,0.00011917,2,"2025-02-08T18:30:45.752",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315420,1739039445762,"fUST",-859.29,0.00011917,2,"2025-02-08T18:30:45.762",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315421,1739039445772,"fUST",-151.0,0.00011917,2,"2025-02-08T18:30:45.772",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315422,1739039445781,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.781",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315424,1739039445791,"fUST",-1144.1,0.00011917,2,"2025-02-08T18:30:45.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315426,1739039445801,"fUST",-796.58,0.00011917,2,"2025-02-08T18:30:45.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315427,1739039445811,"fUST",-538.85,0.00011917,2,"2025-02-08T18:30:45.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315428,1739039445822,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.822",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315429,1739039445833,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.833",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315430,1739039445842,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.842",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315431,1739039445852,"fUST",-915.62,0.00011917,2,"2025-02-08T18:30:45.852",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315432,1739039445861,"fUST",-593.53,0.00011917,2,"2025-02-08T18:30:45.861",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315433,1739039445871,"fUST",-526.91,0.00011917,2,"2025-02-08T18:30:45.871",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315434,1739039445880,"fUST",-588.83,0.00011917,2,"2025-02-08T18:30:45.880",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315435,1739039445892,"fUST",-887.68,0.00011917,2,"2025-02-08T18:30:45.892",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315436,1739039445902,"fUST",-520.73,0.00011917,2,"2025-02-08T18:30:45.902",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315437,1739039445911,"fUST",-352.99737,0.00011917,2,"2025-02-08T18:30:45.911",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315438,1739039445921,"fUST",-352.99737,0.00011917,2,"2025-02-08T18:30:45.921",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315439,1739039445931,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:45.931",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315440,1739039445940,"fUST",-1000.74,0.00011917,2,"2025-02-08T18:30:45.940",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315441,1739039445952,"fUST",-584.62455967,0.00011917,2,"2025-02-08T18:30:45.952",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315442,1739039445962,"fUST",-653.32,0.00011917,2,"2025-02-08T18:30:45.962",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315443,1739039445972,"fUST",-907.94,0.00011917,2,"2025-02-08T18:30:45.972",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315444,1739039445982,"fUST",-1985.46,0.00011917,2,"2025-02-08T18:30:45.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315445,1739039445991,"fUST",-682.61,0.00011917,2,"2025-02-08T18:30:45.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315446,1739039446001,"fUST",-855.76,0.00011917,2,"2025-02-08T18:30:46.001",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315447,1739039446010,"fUST",-4155.0,0.00011917,2,"2025-02-08T18:30:46.010",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315448,1739039446019,"fUST",-18034.82438428,0.00011917,2,"2025-02-08T18:30:46.019",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315486,1739039446500,"fUST",-599.58,0.00010958,2,"2025-02-08T18:30:46.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315488,1739039446510,"fUST",-500.0,0.00010958,2,"2025-02-08T18:30:46.510",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315489,1739039446519,"fUST",-500.0,0.00011095,2,"2025-02-08T18:30:46.519",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315490,1739039446528,"fUST",-12488.00561572,0.00011917,2,"2025-02-08T18:30:46.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315491,1739039446538,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.538",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315492,1739039446548,"fUST",-1306.64,0.00011917,2,"2025-02-08T18:30:46.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315493,1739039446557,"fUST",-1577.08,0.00011917,2,"2025-02-08T18:30:46.557",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315494,1739039446568,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.568",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315496,1739039446578,"fUST",-946.05,0.00011917,2,"2025-02-08T18:30:46.578",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315498,1739039446588,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.588",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315500,1739039446598,"fUST",-1026.97,0.00011917,2,"2025-02-08T18:30:46.598",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315501,1739039446608,"fUST",-2630.77,0.00011917,2,"2025-02-08T18:30:46.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315503,1739039446618,"fUST",-351.80031,0.00011917,2,"2025-02-08T18:30:46.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315505,1739039446628,"fUST",-12074.36,0.00011917,2,"2025-02-08T18:30:46.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315507,1739039446638,"fUST",-612.68,0.00011917,2,"2025-02-08T18:30:46.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315510,1739039446647,"fUST",-351.80031,0.00011917,2,"2025-02-08T18:30:46.647",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315511,1739039446656,"fUST",-3929.56,0.00011917,2,"2025-02-08T18:30:46.656",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315514,1739039446667,"fUST",-1584.98,0.00011917,2,"2025-02-08T18:30:46.667",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315516,1739039446676,"fUST",-575.27,0.00011917,2,"2025-02-08T18:30:46.676",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315518,1739039446686,"fUST",-1266.86,0.00011917,2,"2025-02-08T18:30:46.686",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315520,1739039446695,"fUST",-587.1,0.00011917,2,"2025-02-08T18:30:46.695",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315522,1739039446705,"fUST",-1235.99,0.00011917,2,"2025-02-08T18:30:46.705",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315524,1739039446714,"fUST",-887.45,0.00011917,2,"2025-02-08T18:30:46.714",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315526,1739039446723,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.723",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315528,1739039446732,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.732",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315530,1739039446741,"fUST",-692.62667497,0.00011917,2,"2025-02-08T18:30:46.741",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315532,1739039446753,"fUST",-480.76332503,0.00011917,2,"2025-02-08T18:30:46.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315534,1739039446762,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.762",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315536,1739039446772,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.772",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315538,1739039446782,"fUST",-324.77494213,0.00011917,2,"2025-02-08T18:30:46.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315540,1739039446793,"fUST",-1244.60505787,0.00011917,2,"2025-02-08T18:30:46.793",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315542,1739039446802,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.802",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315544,1739039446812,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.812",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315546,1739039446821,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.821",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315548,1739039446831,"fUST",-637.668842,0.00011917,2,"2025-02-08T18:30:46.831",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315550,1739039446840,"fUST",-637.668842,0.00011917,2,"2025-02-08T18:30:46.840",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315552,1739039446849,"fUST",-627.42,0.00011917,2,"2025-02-08T18:30:46.849",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315555,1739039446859,"fUST",-2448.66,0.00011917,2,"2025-02-08T18:30:46.859",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315557,1739039446869,"fUST",-1122.78,0.00011917,2,"2025-02-08T18:30:46.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315559,1739039446878,"fUST",-2492.33,0.00011917,2,"2025-02-08T18:30:46.878",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315561,1739039446888,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:46.888",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315563,1739039446897,"fUST",-519.59,0.00011917,2,"2025-02-08T18:30:46.897",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315565,1739039446906,"fUST",-212.339,0.00011917,2,"2025-02-08T18:30:46.906",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315567,1739039446916,"fUST",-1266.87672892,0.00011917,2,"2025-02-08T18:30:46.916",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315569,1739039446928,"fUST",-34.59327108,0.00011917,2,"2025-02-08T18:30:46.928",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315571,1739039446937,"fUST",-2709.31654343,0.00011917,2,"2025-02-08T18:30:46.937",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315573,1739039446949,"fUST",-726.46428165,0.00011917,2,"2025-02-08T18:30:46.949",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315575,1739039446961,"fUST",-440.98155185,0.00011917,2,"2025-02-08T18:30:46.961",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315578,1739039446974,"fUST",-2370.19762307,0.00011917,2,"2025-02-08T18:30:46.974",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315580,1739039446984,"fUST",-576.62,0.00011917,2,"2025-02-08T18:30:46.984",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315582,1739039446994,"fUST",-212.339,0.00011917,2,"2025-02-08T18:30:46.994",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315584,1739039447003,"fUST",-1204.4,0.00011917,2,"2025-02-08T18:30:47.003",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315586,1739039447013,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:47.013",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315588,1739039447022,"fUST",-1145.37,0.00011917,2,"2025-02-08T18:30:47.022",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315590,1739039447032,"fUST",-649.91,0.00011917,2,"2025-02-08T18:30:47.032",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315592,1739039447043,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:47.043",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315594,1739039447052,"fUST",-2619.5,0.00011917,2,"2025-02-08T18:30:47.052",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315597,1739039447063,"fUST",-500.0,0.00011917,2,"2025-02-08T18:30:47.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315599,1739039447073,"fUST",-2974.01,0.00011917,2,"2025-02-08T18:30:47.073",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315600,1739039447082,"fUST",-11725.96,0.00011917,2,"2025-02-08T18:30:47.082",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315603,1739039447091,"fUST",-632.59,0.00011917,2,"2025-02-08T18:30:47.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315605,1739039447101,"fUST",-810.47,0.00011917,2,"2025-02-08T18:30:47.101",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315607,1739039447111,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315609,1739039447120,"fUST",-238.2500979,0.00011945,2,"2025-02-08T18:30:47.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315611,1739039447129,"fUST",-153.0,0.00011945,2,"2025-02-08T18:30:47.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315613,1739039447138,"fUST",-153.0,0.00011945,2,"2025-02-08T18:30:47.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315615,1739039447148,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.148",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315616,1739039447157,"fUST",-153.0,0.00011945,2,"2025-02-08T18:30:47.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315618,1739039447171,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315620,1739039447180,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.180",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315622,1739039447189,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.189",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315624,1739039447199,"fUST",-215.7975175,0.00011945,2,"2025-02-08T18:30:47.199",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315626,1739039447208,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.208",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315628,1739039447218,"fUST",-215.7975175,0.00011945,2,"2025-02-08T18:30:47.218",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315630,1739039447228,"fUST",-215.7975175,0.00011945,2,"2025-02-08T18:30:47.228",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315632,1739039447238,"fUST",-215.7975175,0.00011945,2,"2025-02-08T18:30:47.238",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315634,1739039447249,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.249",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315636,1739039447258,"fUST",-215.7975175,0.00011945,2,"2025-02-08T18:30:47.258",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315638,1739039447268,"fUST",-308.9900021,0.00011945,2,"2025-02-08T18:30:47.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315640,1739039447278,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.278",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315642,1739039447288,"fUST",-154.5736464,0.00011945,2,"2025-02-08T18:30:47.288",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315645,1739039447298,"fUST",-206.9987929,0.00011945,2,"2025-02-08T18:30:47.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315647,1739039447309,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.309",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315649,1739039447318,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315651,1739039447329,"fUST",-163.0,0.00011966,2,"2025-02-08T18:30:47.329",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315653,1739039447339,"fUST",-163.0,0.00011966,2,"2025-02-08T18:30:47.339",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315655,1739039447349,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.349",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315657,1739039447358,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.358",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315659,1739039447368,"fUST",-163.0,0.00011966,2,"2025-02-08T18:30:47.368",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315678,1739039447545,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.545",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315680,1739039447555,"fUST",-163.0,0.00011966,2,"2025-02-08T18:30:47.555",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315682,1739039447565,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.565",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315684,1739039447574,"fUST",-163.0,0.00011966,2,"2025-02-08T18:30:47.574",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315685,1739039447584,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315686,1739039447594,"fUST",-166.93,0.00011966,2,"2025-02-08T18:30:47.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315688,1739039447603,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.603",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315690,1739039447613,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.613",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315692,1739039447622,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315694,1739039447632,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.632",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315696,1739039447641,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.641",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315698,1739039447651,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.651",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315699,1739039447660,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.660",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315700,1739039447670,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.670",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315701,1739039447680,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.680",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315702,1739039447689,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.689",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315703,1739039447698,"fUST",-157.0,0.00011966,2,"2025-02-08T18:30:47.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315704,1739039447707,"fUST",-168.25,0.00011966,2,"2025-02-08T18:30:47.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315705,1739039447718,"fUST",-153.0,0.00011973,2,"2025-02-08T18:30:47.718",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315706,1739039447729,"fUST",-5354.82832721,0.00012,2,"2025-02-08T18:30:47.729",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315707,1739039447739,"fUST",-10000.0,0.00012,2,"2025-02-08T18:30:47.739",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315708,1739039447749,"fUST",-10000.0,0.00012,2,"2025-02-08T18:30:47.749",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315709,1739039447759,"fUST",-10000.0,0.00012,2,"2025-02-08T18:30:47.759",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315710,1739039447769,"fUST",-151.0,0.00012,2,"2025-02-08T18:30:47.769",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315711,1739039447779,"fUST",-151.0,0.00012,2,"2025-02-08T18:30:47.779",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315712,1739039447789,"fUST",-151.0,0.00012,2,"2025-02-08T18:30:47.789",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315713,1739039447800,"fUST",-151.0,0.00012,2,"2025-02-08T18:30:47.800",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315714,1739039447810,"fUST",-151.0,0.00012,2,"2025-02-08T18:30:47.810",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315715,1739039447819,"fUST",-89.73575171,0.00012,2,"2025-02-08T18:30:47.819",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315716,1739039447832,"fUST",-61.26424829,0.00012,2,"2025-02-08T18:30:47.832",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315717,1739039447842,"fUST",-1454.50442937,0.00012,2,"2025-02-08T18:30:47.842",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315718,1739039447859,"fUST",-545.49557063,0.00012,2,"2025-02-08T18:30:47.859",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315719,1739039447869,"fUST",-162.518708,0.00012,2,"2025-02-08T18:30:47.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315720,1739039447879,"fUST",-151.0,0.00012,2,"2025-02-08T18:30:47.879",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315721,1739039447889,"fUST",-293.26751204,0.00012,2,"2025-02-08T18:30:47.889",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315722,1739039447901,"fUST",-74.45559696,0.00012,2,"2025-02-08T18:30:47.901",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315723,1739039447911,"fUST",-367.723109,0.00012,2,"2025-02-08T18:30:47.911",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315724,1739039447922,"fUST",-235.744348,0.00012,2,"2025-02-08T18:30:47.922",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315725,1739039447931,"fUST",-235.744348,0.00012,2,"2025-02-08T18:30:47.931",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315726,1739039447942,"fUST",-240.369502,0.00012,2,"2025-02-08T18:30:47.942",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315727,1739039447952,"fUST",-240.369502,0.00012,2,"2025-02-08T18:30:47.952",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315728,1739039447961,"fUST",-204.568823,0.00012,2,"2025-02-08T18:30:47.961",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315729,1739039447971,"fUST",-204.568823,0.00012,2,"2025-02-08T18:30:47.971",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315730,1739039447981,"fUST",-286.9039069,0.00012,2,"2025-02-08T18:30:47.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315731,1739039447993,"fUST",-695.2908581,0.00012,2,"2025-02-08T18:30:47.993",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315732,1739039448002,"fUST",-949.38020762,0.00012,2,"2025-02-08T18:30:48.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315733,1739039448015,"fUST",-32.81455738,0.00012,2,"2025-02-08T18:30:48.015",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315734,1739039448025,"fUST",-457.793626,0.00012,2,"2025-02-08T18:30:48.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315735,1739039448036,"fUST",-381.21035893,0.00012,2,"2025-02-08T18:30:48.036",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315736,1739039448275,"fUST",-154.4962528,0.000114,2,"2025-02-08T18:30:48.275",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315737,1739039448285,"fUST",-76.58326707,0.00012,2,"2025-02-08T18:30:48.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315738,1739039448295,"fUST",-163.92048013,0.00012,12,"2025-02-08T18:30:48.295",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315791,1739039703124,"fUST",447.84,0.0001402,30,"2025-02-08T18:35:03.124",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315795,1739040347126,"fUST",-2226.74184079,0.0001023,2,"2025-02-08T18:45:47.126",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315796,1739040347147,"fUST",-194.7542021,0.00010438,2,"2025-02-08T18:45:47.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315797,1739040347167,"fUST",-400.0,0.00010685,2,"2025-02-08T18:45:47.167",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315798,1739040347188,"fUST",-300.0,0.00010957,2,"2025-02-08T18:45:47.188",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315799,1739040347210,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315800,1739040347231,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.231",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315801,1739040347252,"fUST",-509.88847311,0.00010958,2,"2025-02-08T18:45:47.252",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315802,1739040347271,"fUST",-501.31960412,0.00010958,2,"2025-02-08T18:45:47.271",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315803,1739040347291,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.291",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315804,1739040347311,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.311",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315805,1739040347331,"fUST",-612.4938387,0.00010958,2,"2025-02-08T18:45:47.331",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315806,1739040347351,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.351",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315807,1739040347370,"fUST",-254.00005632,0.00010958,2,"2025-02-08T18:45:47.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315808,1739040347391,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315809,1739040347412,"fUST",-510.17462129,0.00010958,2,"2025-02-08T18:45:47.412",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315810,1739040347434,"fUST",-486.65282379,0.00010958,2,"2025-02-08T18:45:47.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315811,1739040347455,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315812,1739040347481,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315813,1739040347503,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315814,1739040347525,"fUST",-602.61850202,0.00010958,2,"2025-02-08T18:45:47.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315815,1739040347547,"fUST",-503.65403261,0.00010958,2,"2025-02-08T18:45:47.547",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315816,1739040347568,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.568",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315817,1739040347591,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315818,1739040347611,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.611",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315819,1739040347631,"fUST",-150.15855761,0.00010958,2,"2025-02-08T18:45:47.631",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315820,1739040347653,"fUST",-360.07393806,0.00010958,2,"2025-02-08T18:45:47.653",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315821,1739040347673,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.673",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315822,1739040347694,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.694",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315823,1739040347715,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315824,1739040347736,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.736",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315825,1739040347757,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315826,1739040347780,"fUST",-528.54,0.00010958,2,"2025-02-08T18:45:47.780",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315827,1739040347803,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.803",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315828,1739040347825,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315829,1739040347847,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315830,1739040347870,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.870",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315831,1739040347891,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.891",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315832,1739040347912,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.912",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315833,1739040347935,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315834,1739040347957,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.957",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315835,1739040347979,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:47.979",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315836,1739040348000,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315837,1739040348023,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.023",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315838,1739040348046,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.046",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315839,1739040348068,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.068",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315840,1739040348089,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.089",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315841,1739040348112,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.112",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315842,1739040348133,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315843,1739040348158,"fUST",-532.38,0.00010958,2,"2025-02-08T18:45:48.158",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315844,1739040348182,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.182",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315845,1739040348205,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.205",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315846,1739040348227,"fUST",-515.68967748,0.00010958,2,"2025-02-08T18:45:48.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315847,1739040348250,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315848,1739040348273,"fUST",-521.3,0.00010958,2,"2025-02-08T18:45:48.273",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315849,1739040348295,"fUST",-565.8916154,0.00010958,2,"2025-02-08T18:45:48.295",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315850,1739040348318,"fUST",-505.14111392,0.00010958,2,"2025-02-08T18:45:48.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315851,1739040348340,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.340",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315852,1739040348363,"fUST",-515.30330719,0.00010958,2,"2025-02-08T18:45:48.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315853,1739040348387,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315854,1739040348411,"fUST",-939.8,0.00010958,2,"2025-02-08T18:45:48.411",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315855,1739040348434,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.434",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315856,1739040348455,"fUST",-201.2956501,0.00010958,2,"2025-02-08T18:45:48.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315857,1739040348482,"fUST",-588.15,0.00010958,2,"2025-02-08T18:45:48.482",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315858,1739040348503,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315859,1739040348525,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315860,1739040348547,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.547",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315861,1739040348570,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315862,1739040348594,"fUST",-516.41,0.00010958,2,"2025-02-08T18:45:48.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315863,1739040348615,"fUST",-399.5103923,0.00010958,2,"2025-02-08T18:45:48.615",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315864,1739040348638,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315865,1739040348660,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.660",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315866,1739040348683,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.683",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315867,1739040348705,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.705",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315868,1739040348727,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315869,1739040348749,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.749",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315870,1739040348773,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315871,1739040348800,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.800",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315872,1739040348823,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.823",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315873,1739040348845,"fUST",-627.86,0.00010958,2,"2025-02-08T18:45:48.845",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315874,1739040348868,"fUST",-503.71440355,0.00010958,2,"2025-02-08T18:45:48.868",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315875,1739040348893,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.893",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315876,1739040348916,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.916",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315877,1739040348939,"fUST",-350.8500441,0.00010958,2,"2025-02-08T18:45:48.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315878,1739040348961,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:48.961",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315879,1739040348984,"fUST",-527.29,0.00010958,2,"2025-02-08T18:45:48.984",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315880,1739040349006,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315881,1739040349028,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315882,1739040349050,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315883,1739040349071,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315884,1739040349092,"fUST",-460.3706053,0.00010958,2,"2025-02-08T18:45:49.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315885,1739040349113,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315886,1739040349134,"fUST",-635.30372059,0.00010958,2,"2025-02-08T18:45:49.134",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315887,1739040349157,"fUST",-500.68577645,0.00010958,2,"2025-02-08T18:45:49.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315888,1739040349178,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.178",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315889,1739040349198,"fUST",-802.05,0.00010958,2,"2025-02-08T18:45:49.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315890,1739040349219,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.219",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315891,1739040349241,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315892,1739040349263,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.263",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315893,1739040349285,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315894,1739040349307,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315895,1739040349328,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.328",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315896,1739040349351,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.351",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315897,1739040349372,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.372",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315898,1739040349394,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.394",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315899,1739040349415,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315900,1739040349436,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315901,1739040349458,"fUST",-503.52044485,0.00010958,2,"2025-02-08T18:45:49.458",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315902,1739040349485,"fUST",-636.85,0.00010958,2,"2025-02-08T18:45:49.485",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315903,1739040349507,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.507",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315904,1739040349528,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315905,1739040349551,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.551",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315906,1739040349572,"fUST",-598.95669132,0.00010958,2,"2025-02-08T18:45:49.572",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315907,1739040349594,"fUST",-502.26084643,0.00010958,2,"2025-02-08T18:45:49.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315908,1739040349614,"fUST",-580.48,0.00010958,2,"2025-02-08T18:45:49.614",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315909,1739040349636,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.636",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315910,1739040349657,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315911,1739040349679,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.679",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315912,1739040349699,"fUST",-696.62,0.00010958,2,"2025-02-08T18:45:49.699",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315913,1739040349892,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.892",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315914,1739040349915,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.915",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315915,1739040349937,"fUST",-513.21978308,0.00010958,2,"2025-02-08T18:45:49.937",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315916,1739040349959,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315917,1739040349981,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:49.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315918,1739040350002,"fUST",-426.22064647,0.00010958,2,"2025-02-08T18:45:50.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315919,1739040350025,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315920,1739040350045,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.045",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315921,1739040350066,"fUST",-729.54,0.00010958,2,"2025-02-08T18:45:50.066",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315922,1739040350087,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315923,1739040350108,"fUST",-1210.84,0.00010958,2,"2025-02-08T18:45:50.108",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315924,1739040350130,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315925,1739040350152,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315926,1739040350174,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.174",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315927,1739040350196,"fUST",-1211.62,0.00010958,2,"2025-02-08T18:45:50.196",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315928,1739040350217,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.217",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315929,1739040350238,"fUST",-2480.98,0.00010958,2,"2025-02-08T18:45:50.238",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315930,1739040350260,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315931,1739040350281,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.281",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315932,1739040350303,"fUST",-516.94,0.00010958,2,"2025-02-08T18:45:50.303",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315933,1739040350325,"fUST",-1058.0,0.00010958,2,"2025-02-08T18:45:50.325",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315934,1739040350349,"fUST",-10852.91,0.00010958,2,"2025-02-08T18:45:50.349",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315935,1739040350370,"fUST",-654.99,0.00010958,2,"2025-02-08T18:45:50.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315936,1739040350392,"fUST",-652.01,0.00010958,2,"2025-02-08T18:45:50.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315937,1739040350415,"fUST",-724.95,0.00010958,2,"2025-02-08T18:45:50.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315938,1739040350437,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.437",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315939,1739040350459,"fUST",-1798.19,0.00010958,2,"2025-02-08T18:45:50.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315940,1739040350484,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315941,1739040350506,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315942,1739040350529,"fUST",-4369.92,0.00010958,2,"2025-02-08T18:45:50.529",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315943,1739040350554,"fUST",-852.69,0.00010958,2,"2025-02-08T18:45:50.554",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315944,1739040350576,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.576",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315945,1739040350597,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.597",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315946,1739040350617,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315947,1739040350638,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315948,1739040350660,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.660",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315949,1739040350682,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.682",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315950,1739040350703,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.703",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315951,1739040350726,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.726",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315952,1739040350749,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.749",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315953,1739040350770,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.770",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315954,1739040350792,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.792",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315955,1739040350813,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.813",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315956,1739040350834,"fUST",-864.95,0.00010958,2,"2025-02-08T18:45:50.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315957,1739040350856,"fUST",-841.27,0.00010958,2,"2025-02-08T18:45:50.856",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315958,1739040350877,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.877",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315959,1739040350899,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315960,1739040350920,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.920",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315961,1739040350942,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:50.942",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315962,1739040350963,"fUST",-934.88,0.00010958,2,"2025-02-08T18:45:50.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315963,1739040350984,"fUST",-501.19171411,0.00010958,2,"2025-02-08T18:45:50.984",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315964,1739040351005,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.005",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315965,1739040351027,"fUST",-625.05,0.00010958,2,"2025-02-08T18:45:51.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315966,1739040351049,"fUST",-2613.69,0.00010958,2,"2025-02-08T18:45:51.049",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315967,1739040351070,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.070",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315968,1739040351091,"fUST",-920.25,0.00010958,2,"2025-02-08T18:45:51.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315969,1739040351112,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.112",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315970,1739040351133,"fUST",-1275.47,0.00010958,2,"2025-02-08T18:45:51.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315971,1739040351156,"fUST",-1490.77,0.00010958,2,"2025-02-08T18:45:51.156",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315972,1739040351177,"fUST",-29960.17,0.00010958,2,"2025-02-08T18:45:51.177",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315973,1739040351198,"fUST",-1162.87,0.00010958,2,"2025-02-08T18:45:51.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315974,1739040351219,"fUST",-1092.65,0.00010958,2,"2025-02-08T18:45:51.219",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315975,1739040351239,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.239",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315976,1739040351259,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.259",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315977,1739040351280,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.280",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315978,1739040351300,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315979,1739040351321,"fUST",-1541.2,0.00010958,2,"2025-02-08T18:45:51.321",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315980,1739040351342,"fUST",-500.0,0.00010958,2,"2025-02-08T18:45:51.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315981,1739040351364,"fUST",-143.03780984,0.00010958,2,"2025-02-08T18:45:51.364",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315982,1739040391092,"fUST",-300.0,0.00010957,2,"2025-02-08T18:46:31.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315983,1739040391113,"fUST",-912.64219016,0.00010958,2,"2025-02-08T18:46:31.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315984,1739040391136,"fUST",-500.0,0.00010958,2,"2025-02-08T18:46:31.136",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315985,1739040391157,"fUST",-500.0,0.00010958,2,"2025-02-08T18:46:31.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315986,1739040391179,"fUST",-534.0,0.00010958,2,"2025-02-08T18:46:31.179",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315987,1739040391199,"fUST",-3858.31,0.00010958,2,"2025-02-08T18:46:31.199",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315988,1739040391221,"fUST",-500.0,0.00010958,2,"2025-02-08T18:46:31.221",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315989,1739040391244,"fUST",-7212.08079684,0.00010958,2,"2025-02-08T18:46:31.244",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315990,1739040429120,"fUST",-1007.99,0.00010958,2,"2025-02-08T18:47:09.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315991,1739040429143,"fUST",-1418.75,0.00010958,2,"2025-02-08T18:47:09.143",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315992,1739040429165,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.165",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315993,1739040429186,"fUST",-619.35,0.00010958,2,"2025-02-08T18:47:09.186",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315994,1739040429212,"fUST",-1114.78,0.00010958,2,"2025-02-08T18:47:09.212",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315995,1739040429234,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.234",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315996,1739040429258,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.258",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315997,1739040429280,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.280",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315998,1739040429302,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.302",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352315999,1739040429324,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.324",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316000,1739040429346,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.346",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316001,1739040429366,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.366",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316002,1739040429388,"fUST",-727.13,0.00010958,2,"2025-02-08T18:47:09.388",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316003,1739040429411,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.411",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316004,1739040429432,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.432",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316005,1739040429454,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.454",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316006,1739040429477,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316007,1739040429503,"fUST",-964.51,0.00010958,2,"2025-02-08T18:47:09.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316008,1739040429525,"fUST",-2676.97,0.00010958,2,"2025-02-08T18:47:09.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316009,1739040429756,"fUST",-887.77,0.00010958,2,"2025-02-08T18:47:09.756",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316010,1739040429778,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.778",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316011,1739040429799,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.799",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316012,1739040429821,"fUST",-585.35,0.00010958,2,"2025-02-08T18:47:09.821",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316013,1739040429841,"fUST",-502.32744904,0.00010958,2,"2025-02-08T18:47:09.841",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316014,1739040429862,"fUST",-1028.76,0.00010958,2,"2025-02-08T18:47:09.862",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316015,1739040429883,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.883",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316016,1739040429904,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.904",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316017,1739040429926,"fUST",-502.01266345,0.00010958,2,"2025-02-08T18:47:09.926",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316018,1739040429948,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.948",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316019,1739040429969,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:09.969",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316020,1739040430001,"fUST",-8.48710351,0.00010958,2,"2025-02-08T18:47:10.001",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316021,1739040450115,"fUST",-400.0,0.00010685,2,"2025-02-08T18:47:30.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316022,1739040450138,"fUST",-491.51289649,0.00010958,2,"2025-02-08T18:47:30.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316023,1739040450159,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.159",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316024,1739040450181,"fUST",-587.88,0.00010958,2,"2025-02-08T18:47:30.181",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316025,1739040450202,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.202",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316026,1739040450224,"fUST",-2219.78,0.00010958,2,"2025-02-08T18:47:30.224",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316027,1739040450247,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.247",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316028,1739040450269,"fUST",-2262.36,0.00010958,2,"2025-02-08T18:47:30.269",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316029,1739040450290,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316030,1739040450312,"fUST",-5953.36,0.00010958,2,"2025-02-08T18:47:30.312",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316031,1739040450333,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316032,1739040450355,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.355",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316033,1739040450377,"fUST",-1201.84,0.00010958,2,"2025-02-08T18:47:30.377",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316034,1739040450398,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.398",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316035,1739040450608,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316036,1739040450632,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.632",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316037,1739040450655,"fUST",-1170.56,0.00010958,2,"2025-02-08T18:47:30.655",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316038,1739040450679,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.679",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316039,1739040450700,"fUST",-152.56661509,0.00010958,2,"2025-02-08T18:47:30.700",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316040,1739040450724,"fUST",-2602.26,0.00010958,2,"2025-02-08T18:47:30.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316041,1739040450754,"fUST",-1130.5,0.00010958,2,"2025-02-08T18:47:30.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316042,1739040450775,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.775",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316043,1739040450798,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.798",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316044,1739040450820,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.820",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316045,1739040450843,"fUST",-2377.61,0.00010958,2,"2025-02-08T18:47:30.843",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316046,1739040450865,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.865",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316047,1739040450887,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.887",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316048,1739040450910,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.910",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316049,1739040450932,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:30.932",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316050,1739040450954,"fUST",-580.49,0.00010958,2,"2025-02-08T18:47:30.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316051,1739040450984,"fUST",-406.30168519,0.00010958,2,"2025-02-08T18:47:30.984",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316052,1739040451007,"fUST",-610.25984198,0.00010958,2,"2025-02-08T18:47:31.007",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316053,1739040451027,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316054,1739040451048,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316055,1739040451070,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.070",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316056,1739040451092,"fUST",-10400.71,0.00010958,2,"2025-02-08T18:47:31.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316057,1739040451113,"fUST",-694.75,0.00010958,2,"2025-02-08T18:47:31.113",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316058,1739040451134,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.134",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316059,1739040451155,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.155",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316060,1739040451177,"fUST",-543.49,0.00010958,2,"2025-02-08T18:47:31.177",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316061,1739040451198,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316062,1739040451220,"fUST",-1013.92,0.00010958,2,"2025-02-08T18:47:31.220",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316063,1739040451243,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.243",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316064,1739040451264,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.264",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316065,1739040451287,"fUST",-624.84,0.00010958,2,"2025-02-08T18:47:31.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316066,1739040451308,"fUST",-601.70176474,0.00010958,2,"2025-02-08T18:47:31.308",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316067,1739040451329,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.329",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316068,1739040451351,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.351",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316069,1739040451373,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.373",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316070,1739040451394,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.394",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316071,1739040451414,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.414",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316072,1739040451435,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.435",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316073,1739040451457,"fUST",-1723.27,0.00010958,2,"2025-02-08T18:47:31.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316074,1739040451478,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.478",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316075,1739040451505,"fUST",-817.16,0.00010958,2,"2025-02-08T18:47:31.505",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316076,1739040451526,"fUST",-984.03,0.00010958,2,"2025-02-08T18:47:31.526",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316077,1739040451549,"fUST",-881.91,0.00010958,2,"2025-02-08T18:47:31.549",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316078,1739040451570,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316079,1739040451595,"fUST",-244.82,0.00010958,2,"2025-02-08T18:47:31.595",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316080,1739040451617,"fUST",-4187.84,0.00010958,2,"2025-02-08T18:47:31.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316081,1739040451639,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316082,1739040451659,"fUST",-502.64196636,0.00010958,2,"2025-02-08T18:47:31.659",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316083,1739040451680,"fUST",-503.70324532,0.00010958,2,"2025-02-08T18:47:31.680",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316084,1739040451701,"fUST",-327.83614105,0.00010958,2,"2025-02-08T18:47:31.701",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316085,1739040451724,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316086,1739040451751,"fUST",-506.13852001,0.00010958,2,"2025-02-08T18:47:31.751",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316087,1739040451773,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316088,1739040451796,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.796",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316089,1739040451819,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.819",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316090,1739040451843,"fUST",-806.22,0.00010958,2,"2025-02-08T18:47:31.843",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316091,1739040451867,"fUST",-612.71,0.00010958,2,"2025-02-08T18:47:31.867",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316092,1739040451889,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.889",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316093,1739040451911,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.911",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316094,1739040451934,"fUST",-28711.83,0.00010958,2,"2025-02-08T18:47:31.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316095,1739040451957,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.957",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316096,1739040451982,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:31.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316097,1739040452006,"fUST",-11184.0,0.00010958,2,"2025-02-08T18:47:32.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316098,1739040452028,"fUST",-538.29,0.00010958,2,"2025-02-08T18:47:32.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316099,1739040452050,"fUST",-273.10615024,0.00010958,2,"2025-02-08T18:47:32.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316100,1739040452072,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.072",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316101,1739040452094,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.094",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316102,1739040452116,"fUST",-895.93,0.00010958,2,"2025-02-08T18:47:32.116",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316103,1739040452138,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316104,1739040452159,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.159",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316105,1739040452180,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.180",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316106,1739040452201,"fUST",-1476.98,0.00010958,2,"2025-02-08T18:47:32.201",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316107,1739040452225,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.225",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316108,1739040452247,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.247",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316109,1739040452268,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316110,1739040452288,"fUST",-273.91363963,0.00010958,2,"2025-02-08T18:47:32.288",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316111,1739040452309,"fUST",-289.39246282,0.00010958,2,"2025-02-08T18:47:32.309",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316112,1739040452332,"fUST",-2504.78,0.00010958,2,"2025-02-08T18:47:32.332",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316113,1739040452356,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.356",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316114,1739040452377,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.377",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316115,1739040452401,"fUST",-1222.32,0.00010958,2,"2025-02-08T18:47:32.401",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316116,1739040452423,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.423",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316117,1739040452445,"fUST",-500.0,0.00010958,2,"2025-02-08T18:47:32.445",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316118,1739040452468,"fUST",-798.56577575,0.00010958,2,"2025-02-08T18:47:32.468",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316122,1739040513791,"fUST",296.0,0.00014,30,"2025-02-08T18:48:33.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316216,1739040632699,"fUST",-158.346914,0.00010213,2,"2025-02-08T18:50:32.699",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316219,1739040632709,"fUST",-300.0,0.00010957,2,"2025-02-08T18:50:32.709",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316221,1739040632718,"fUST",-269.76422425,0.00010958,2,"2025-02-08T18:50:32.718",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316223,1739040632727,"fUST",-264.69886175,0.00010958,2,"2025-02-08T18:50:32.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316226,1739040632747,"fUST",-701.29113825,0.00010958,2,"2025-02-08T18:50:32.747",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316228,1739040632757,"fUST",-503.22444644,0.00010958,2,"2025-02-08T18:50:32.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316230,1739040632766,"fUST",-2741.48486714,0.00010958,2,"2025-02-08T18:50:32.766",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316234,1739040632795,"fUST",-956.05513286,0.00010958,2,"2025-02-08T18:50:32.795",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316236,1739040632805,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.805",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316238,1739040632814,"fUST",-1428.65,0.00010958,2,"2025-02-08T18:50:32.814",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316240,1739040632823,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.823",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316242,1739040632833,"fUST",-504.08018422,0.00010958,2,"2025-02-08T18:50:32.833",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316244,1739040632842,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.842",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316246,1739040632851,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.851",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316248,1739040632860,"fUST",-501.27115331,0.00010958,2,"2025-02-08T18:50:32.860",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316251,1739040632871,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.871",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316253,1739040632880,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.880",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316255,1739040632890,"fUST",-1114.42,0.00010958,2,"2025-02-08T18:50:32.890",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316256,1739040632899,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316259,1739040632908,"fUST",-658.58,0.00010958,2,"2025-02-08T18:50:32.908",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316261,1739040632920,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.920",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316263,1739040632929,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316265,1739040632938,"fUST",-502.72180017,0.00010958,2,"2025-02-08T18:50:32.938",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316267,1739040632948,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.948",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316269,1739040632958,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.958",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316271,1739040632968,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.968",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316273,1739040632977,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.977",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316275,1739040632987,"fUST",-529.78,0.00010958,2,"2025-02-08T18:50:32.987",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316277,1739040632996,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:32.996",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316279,1739040633006,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316281,1739040633015,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.015",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316283,1739040633025,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316285,1739040633034,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.034",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316287,1739040633044,"fUST",-1011.69,0.00010958,2,"2025-02-08T18:50:33.044",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316289,1739040633054,"fUST",-580.39701685,0.00010958,2,"2025-02-08T18:50:33.054",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316291,1739040633064,"fUST",-501.14641749,0.00010958,2,"2025-02-08T18:50:33.064",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316293,1739040633074,"fUST",-597.31284598,0.00010958,2,"2025-02-08T18:50:33.074",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316295,1739040633084,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.084",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316297,1739040633093,"fUST",-512.58249722,0.00010958,2,"2025-02-08T18:50:33.093",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316315,1739040633265,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.265",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316317,1739040633275,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.275",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316319,1739040633285,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316321,1739040633295,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.295",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316323,1739040633304,"fUST",-1359.63,0.00010958,2,"2025-02-08T18:50:33.304",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316325,1739040633314,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.314",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316327,1739040633324,"fUST",-579.76012847,0.00010958,2,"2025-02-08T18:50:33.324",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316329,1739040633334,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.334",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316331,1739040633344,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.344",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316333,1739040633354,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.354",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316335,1739040633363,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316337,1739040633373,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.373",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316339,1739040633383,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.383",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316341,1739040633392,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316343,1739040633402,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316345,1739040633411,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.411",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316347,1739040633420,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.420",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316349,1739040633429,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316351,1739040633438,"fUST",-2565.42,0.00010958,2,"2025-02-08T18:50:33.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316353,1739040633448,"fUST",-2127.29,0.00010958,2,"2025-02-08T18:50:33.448",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316355,1739040633457,"fUST",-768.63,0.00010958,2,"2025-02-08T18:50:33.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316357,1739040633466,"fUST",-560.96,0.00010958,2,"2025-02-08T18:50:33.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316359,1739040633476,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.476",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316361,1739040633485,"fUST",-1151.76,0.00010958,2,"2025-02-08T18:50:33.485",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316363,1739040633495,"fUST",-985.89,0.00010958,2,"2025-02-08T18:50:33.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316365,1739040633504,"fUST",-181.42952332,0.00010958,2,"2025-02-08T18:50:33.504",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316367,1739040633513,"fUST",-563.38,0.00010958,2,"2025-02-08T18:50:33.513",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316369,1739040633523,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.523",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316371,1739040633533,"fUST",-1083.4,0.00010958,2,"2025-02-08T18:50:33.533",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316373,1739040633544,"fUST",-9967.34,0.00010958,2,"2025-02-08T18:50:33.544",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316374,1739040633555,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.555",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316376,1739040633565,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.565",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316377,1739040633575,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.575",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316379,1739040633586,"fUST",-2168.09,0.00010958,2,"2025-02-08T18:50:33.586",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316381,1739040633597,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.597",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316383,1739040633607,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.607",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316385,1739040633617,"fUST",-598.81,0.00010958,2,"2025-02-08T18:50:33.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316387,1739040633629,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.629",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316389,1739040633642,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.642",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316391,1739040633652,"fUST",-783.11,0.00010958,2,"2025-02-08T18:50:33.652",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316393,1739040633662,"fUST",-5705.3,0.00010958,2,"2025-02-08T18:50:33.662",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316395,1739040633672,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.672",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316397,1739040633683,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.683",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316399,1739040633692,"fUST",-971.67,0.00010958,2,"2025-02-08T18:50:33.692",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316401,1739040633702,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.702",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316403,1739040633712,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.712",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316405,1739040633721,"fUST",-2493.83,0.00010958,2,"2025-02-08T18:50:33.721",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316407,1739040633731,"fUST",-555.86,0.00010958,2,"2025-02-08T18:50:33.731",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316409,1739040633740,"fUST",-499.18336436,0.00010958,2,"2025-02-08T18:50:33.740",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316411,1739040633750,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.750",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316413,1739040633761,"fUST",-926.69,0.00010958,2,"2025-02-08T18:50:33.761",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316415,1739040633770,"fUST",-1651.46,0.00010958,2,"2025-02-08T18:50:33.770",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316417,1739040633782,"fUST",-610.32,0.00010958,2,"2025-02-08T18:50:33.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316419,1739040633791,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316421,1739040633801,"fUST",-4013.35,0.00010958,2,"2025-02-08T18:50:33.801",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316423,1739040633811,"fUST",-500.0,0.00010958,2,"2025-02-08T18:50:33.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316425,1739040633821,"fUST",-2278.54,0.00010958,2,"2025-02-08T18:50:33.821",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316427,1739040633830,"fUST",-556.29,0.00010958,2,"2025-02-08T18:50:33.830",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316429,1739040633840,"fUST",-151.0,0.00011,2,"2025-02-08T18:50:33.840",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316431,1739040633850,"fUST",-866.96490794,0.00011016,2,"2025-02-08T18:50:33.850",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316433,1739040633861,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:33.861",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316435,1739040633871,"fUST",-256.3639301,0.00011095,2,"2025-02-08T18:50:33.871",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316437,1739040633880,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:33.880",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316439,1739040633890,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:33.890",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316441,1739040633901,"fUST",-486.32161405,0.00011095,2,"2025-02-08T18:50:33.901",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316443,1739040633911,"fUST",-335.26905229,0.00011095,2,"2025-02-08T18:50:33.911",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316445,1739040633920,"fUST",-696.62,0.00011095,2,"2025-02-08T18:50:33.920",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316447,1739040633930,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:33.930",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316449,1739040633940,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:33.940",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316451,1739040633949,"fUST",-729.54,0.00011095,2,"2025-02-08T18:50:33.949",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316453,1739040633959,"fUST",-1210.84,0.00011095,2,"2025-02-08T18:50:33.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316455,1739040633968,"fUST",-1211.62,0.00011095,2,"2025-02-08T18:50:33.968",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316457,1739040633978,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:33.978",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316459,1739040633988,"fUST",-516.94,0.00011095,2,"2025-02-08T18:50:33.988",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316461,1739040633998,"fUST",-654.99,0.00011095,2,"2025-02-08T18:50:33.998",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316463,1739040634008,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:34.008",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316465,1739040634017,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:34.017",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316467,1739040634027,"fUST",-8.15263214,0.00011095,2,"2025-02-08T18:50:34.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316470,1739040634042,"fUST",-491.84736786,0.00011095,2,"2025-02-08T18:50:34.042",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316472,1739040634051,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:34.051",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316474,1739040634061,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:34.061",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316476,1739040634071,"fUST",-864.95,0.00011095,2,"2025-02-08T18:50:34.071",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316478,1739040634081,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:34.081",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316480,1739040634091,"fUST",-625.05,0.00011095,2,"2025-02-08T18:50:34.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316482,1739040634100,"fUST",-267.81084953,0.00011095,2,"2025-02-08T18:50:34.100",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316484,1739040634110,"fUST",-1092.65,0.00011095,2,"2025-02-08T18:50:34.110",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316486,1739040634120,"fUST",-110.06403285,0.00011095,2,"2025-02-08T18:50:34.120",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316840,1739040638111,"fUST",-423.93596715,0.00011095,2,"2025-02-08T18:50:38.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316842,1739040638121,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.121",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316844,1739040638131,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.131",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316846,1739040638141,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.141",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316848,1739040638152,"fUST",-727.13,0.00011095,2,"2025-02-08T18:50:38.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316850,1739040638162,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.162",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316852,1739040638171,"fUST",-964.51,0.00011095,2,"2025-02-08T18:50:38.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316854,1739040638180,"fUST",-887.77,0.00011095,2,"2025-02-08T18:50:38.180",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316856,1739040638190,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.190",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316858,1739040638200,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.200",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316860,1739040638210,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.210",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316862,1739040638219,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.219",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316864,1739040638228,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.228",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316866,1739040638237,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.237",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316868,1739040638247,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.247",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316870,1739040638257,"fUST",-499.905653,0.00011095,2,"2025-02-08T18:50:38.257",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316872,1739040638266,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.266",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316874,1739040638276,"fUST",-580.49,0.00011095,2,"2025-02-08T18:50:38.276",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316876,1739040638285,"fUST",-266.57412025,0.00011095,2,"2025-02-08T18:50:38.285",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316878,1739040638295,"fUST",-694.75,0.00011095,2,"2025-02-08T18:50:38.295",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316880,1739040638304,"fUST",-543.49,0.00011095,2,"2025-02-08T18:50:38.304",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316882,1739040638314,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.314",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316884,1739040638324,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.324",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316886,1739040638333,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316888,1739040638342,"fUST",-984.03,0.00011095,2,"2025-02-08T18:50:38.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316890,1739040638351,"fUST",-881.91,0.00011095,2,"2025-02-08T18:50:38.351",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316892,1739040638361,"fUST",-806.22,0.00011095,2,"2025-02-08T18:50:38.361",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316894,1739040638370,"fUST",-612.71,0.00011095,2,"2025-02-08T18:50:38.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316896,1739040638380,"fUST",-27870.39093966,0.00011095,2,"2025-02-08T18:50:38.380",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316898,1739040638392,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316901,1739040638410,"fUST",-341.43906034,0.00011095,2,"2025-02-08T18:50:38.410",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316903,1739040638420,"fUST",-11184.0,0.00011095,2,"2025-02-08T18:50:38.420",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316905,1739040638429,"fUST",-538.29,0.00011095,2,"2025-02-08T18:50:38.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316907,1739040638438,"fUST",-895.93,0.00011095,2,"2025-02-08T18:50:38.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316909,1739040638447,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.447",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316911,1739040638457,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316913,1739040638466,"fUST",-1476.98,0.00011095,2,"2025-02-08T18:50:38.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316915,1739040638475,"fUST",-2504.78,0.00011095,2,"2025-02-08T18:50:38.475",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316917,1739040638484,"fUST",-715.60015688,0.00011095,2,"2025-02-08T18:50:38.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316919,1739040638500,"fUST",-506.71984312,0.00011095,2,"2025-02-08T18:50:38.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316922,1739040638510,"fUST",-1068.33,0.00011095,2,"2025-02-08T18:50:38.510",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316924,1739040638520,"fUST",-965.99,0.00011095,2,"2025-02-08T18:50:38.520",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316926,1739040638530,"fUST",-3697.54,0.00011095,2,"2025-02-08T18:50:38.530",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316928,1739040638540,"fUST",-1428.65,0.00011095,2,"2025-02-08T18:50:38.540",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316930,1739040638552,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316932,1739040638562,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316934,1739040638571,"fUST",-1114.42,0.00011095,2,"2025-02-08T18:50:38.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316936,1739040638582,"fUST",-658.58,0.00011095,2,"2025-02-08T18:50:38.582",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316938,1739040638592,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.592",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316939,1739040638601,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.601",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316942,1739040638611,"fUST",-529.78,0.00011095,2,"2025-02-08T18:50:38.611",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316944,1739040638621,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.621",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316946,1739040638630,"fUST",-1011.69,0.00011095,2,"2025-02-08T18:50:38.630",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316948,1739040638639,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316950,1739040638649,"fUST",-1359.63,0.00011095,2,"2025-02-08T18:50:38.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316951,1739040638659,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.659",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316954,1739040638668,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316955,1739040638677,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.677",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316957,1739040638687,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316960,1739040638697,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.697",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316961,1739040638707,"fUST",-2565.42,0.00011095,2,"2025-02-08T18:50:38.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316963,1739040638716,"fUST",-2127.29,0.00011095,2,"2025-02-08T18:50:38.716",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316965,1739040638725,"fUST",-768.63,0.00011095,2,"2025-02-08T18:50:38.725",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316967,1739040638734,"fUST",-560.96,0.00011095,2,"2025-02-08T18:50:38.734",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316969,1739040638744,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316971,1739040638753,"fUST",-1151.76,0.00011095,2,"2025-02-08T18:50:38.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316973,1739040638763,"fUST",-985.89,0.00011095,2,"2025-02-08T18:50:38.763",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316975,1739040638772,"fUST",-563.38,0.00011095,2,"2025-02-08T18:50:38.772",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316977,1739040638782,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316980,1739040638791,"fUST",-1083.4,0.00011095,2,"2025-02-08T18:50:38.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316982,1739040638800,"fUST",-9967.34,0.00011095,2,"2025-02-08T18:50:38.800",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316984,1739040638810,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.810",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316986,1739040638819,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.819",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316988,1739040638828,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.828",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316990,1739040638838,"fUST",-2168.09,0.00011095,2,"2025-02-08T18:50:38.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316991,1739040638847,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.847",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316994,1739040638856,"fUST",-598.81,0.00011095,2,"2025-02-08T18:50:38.856",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316996,1739040638866,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.866",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352316998,1739040638875,"fUST",-783.11,0.00011095,2,"2025-02-08T18:50:38.875",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317000,1739040638885,"fUST",-5705.3,0.00011095,2,"2025-02-08T18:50:38.885",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317002,1739040638895,"fUST",-240.08,0.00011095,2,"2025-02-08T18:50:38.895",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317004,1739040638906,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.906",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317006,1739040638916,"fUST",-971.67,0.00011095,2,"2025-02-08T18:50:38.916",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317008,1739040638925,"fUST",-2493.83,0.00011095,2,"2025-02-08T18:50:38.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317010,1739040638935,"fUST",-555.86,0.00011095,2,"2025-02-08T18:50:38.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317012,1739040638945,"fUST",-481.0809499,0.00011095,2,"2025-02-08T18:50:38.945",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317014,1739040638954,"fUST",-926.69,0.00011095,2,"2025-02-08T18:50:38.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317016,1739040638965,"fUST",-1651.46,0.00011095,2,"2025-02-08T18:50:38.965",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317018,1739040638974,"fUST",-610.32,0.00011095,2,"2025-02-08T18:50:38.974",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317020,1739040638983,"fUST",-4013.35,0.00011095,2,"2025-02-08T18:50:38.983",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317022,1739040638993,"fUST",-500.0,0.00011095,2,"2025-02-08T18:50:38.993",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317024,1739040639002,"fUST",-2278.54,0.00011095,2,"2025-02-08T18:50:39.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317026,1739040639011,"fUST",-556.29,0.00011095,2,"2025-02-08T18:50:39.011",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317028,1739040639020,"fUST",-151.0,0.000111,2,"2025-02-08T18:50:39.020",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317030,1739040639029,"fUST",-159.45989176,0.00011132,2,"2025-02-08T18:50:39.029",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317032,1739040639039,"fUST",-151.0,0.000112,2,"2025-02-08T18:50:39.039",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317034,1739040639048,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317036,1739040639057,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.057",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317038,1739040639066,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.066",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317040,1739040639075,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.075",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317042,1739040639084,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.084",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317044,1739040639093,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.093",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317046,1739040639102,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317048,1739040639111,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317050,1739040639121,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.121",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317052,1739040639130,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317054,1739040639139,"fUST",-354.7727591,0.000112,2,"2025-02-08T18:50:39.139",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317056,1739040639149,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.149",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317058,1739040639158,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.158",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317060,1739040639167,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.167",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317062,1739040639177,"fUST",-696.62,0.00011232,2,"2025-02-08T18:50:39.177",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317064,1739040639186,"fUST",-270.48935706,0.00011232,2,"2025-02-08T18:50:39.186",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317066,1739040639195,"fUST",-729.54,0.00011232,2,"2025-02-08T18:50:39.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317068,1739040639204,"fUST",-1210.84,0.00011232,2,"2025-02-08T18:50:39.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317070,1739040639213,"fUST",-1211.62,0.00011232,2,"2025-02-08T18:50:39.213",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317072,1739040639222,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.222",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317074,1739040639232,"fUST",-516.94,0.00011232,2,"2025-02-08T18:50:39.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317076,1739040639241,"fUST",-654.99,0.00011232,2,"2025-02-08T18:50:39.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317078,1739040639250,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317080,1739040639260,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317082,1739040639269,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.269",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317084,1739040639278,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.278",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317086,1739040639287,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317088,1739040639296,"fUST",-864.95,0.00011232,2,"2025-02-08T18:50:39.296",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317090,1739040639305,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.305",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317092,1739040639314,"fUST",-625.05,0.00011232,2,"2025-02-08T18:50:39.314",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317094,1739040639324,"fUST",-1092.65,0.00011232,2,"2025-02-08T18:50:39.324",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317096,1739040639333,"fUST",-534.0,0.00011232,2,"2025-02-08T18:50:39.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317098,1739040639342,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317100,1739040639352,"fUST",-386.26406905,0.00011232,2,"2025-02-08T18:50:39.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317102,1739040639361,"fUST",-727.13,0.00011232,2,"2025-02-08T18:50:39.361",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317104,1739040639370,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317106,1739040639379,"fUST",-964.51,0.00011232,2,"2025-02-08T18:50:39.379",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317108,1739040639389,"fUST",-887.77,0.00011232,2,"2025-02-08T18:50:39.389",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317110,1739040639398,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.398",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317112,1739040639408,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.408",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317114,1739040639417,"fUST",-240.24,0.00011232,2,"2025-02-08T18:50:39.417",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317116,1739040639427,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.427",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317118,1739040639436,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317120,1739040639445,"fUST",-580.49,0.00011232,2,"2025-02-08T18:50:39.445",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317122,1739040639454,"fUST",-694.75,0.00011232,2,"2025-02-08T18:50:39.454",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317124,1739040639463,"fUST",-543.49,0.00011232,2,"2025-02-08T18:50:39.463",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317126,1739040639475,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.475",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317128,1739040639484,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.484",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317130,1739040639494,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.494",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317132,1739040639503,"fUST",-984.03,0.00011232,2,"2025-02-08T18:50:39.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317134,1739040639513,"fUST",-881.91,0.00011232,2,"2025-02-08T18:50:39.513",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317136,1739040639522,"fUST",-806.22,0.00011232,2,"2025-02-08T18:50:39.522",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317138,1739040639532,"fUST",-612.71,0.00011232,2,"2025-02-08T18:50:39.532",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317140,1739040639542,"fUST",-28711.83,0.00011232,2,"2025-02-08T18:50:39.542",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317142,1739040639555,"fUST",-11184.0,0.00011232,2,"2025-02-08T18:50:39.555",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317144,1739040639565,"fUST",-538.29,0.00011232,2,"2025-02-08T18:50:39.565",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317146,1739040639574,"fUST",-895.93,0.00011232,2,"2025-02-08T18:50:39.574",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317148,1739040639584,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317150,1739040639594,"fUST",-1476.98,0.00011232,2,"2025-02-08T18:50:39.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317152,1739040639603,"fUST",-2504.78,0.00011232,2,"2025-02-08T18:50:39.603",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317154,1739040639612,"fUST",-1068.33,0.00011232,2,"2025-02-08T18:50:39.612",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317156,1739040639622,"fUST",-1222.32,0.00011232,2,"2025-02-08T18:50:39.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317158,1739040639632,"fUST",-965.99,0.00011232,2,"2025-02-08T18:50:39.632",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317160,1739040639642,"fUST",-3697.54,0.00011232,2,"2025-02-08T18:50:39.642",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317162,1739040639658,"fUST",-1428.65,0.00011232,2,"2025-02-08T18:50:39.658",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317164,1739040639673,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.673",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317166,1739040639682,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.682",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317168,1739040639691,"fUST",-1114.42,0.00011232,2,"2025-02-08T18:50:39.691",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317170,1739040639700,"fUST",-658.58,0.00011232,2,"2025-02-08T18:50:39.700",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317172,1739040639709,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.709",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317173,1739040639720,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.720",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317176,1739040639729,"fUST",-529.78,0.00011232,2,"2025-02-08T18:50:39.729",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317178,1739040639738,"fUST",-417.76918412,0.00011232,2,"2025-02-08T18:50:39.738",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317180,1739040639747,"fUST",-1011.69,0.00011232,2,"2025-02-08T18:50:39.747",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317182,1739040639756,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.756",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317184,1739040639765,"fUST",-1359.63,0.00011232,2,"2025-02-08T18:50:39.765",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317186,1739040639774,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.774",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317188,1739040639783,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.783",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317190,1739040639793,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.793",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317192,1739040639802,"fUST",-618.99,0.00011232,2,"2025-02-08T18:50:39.802",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317194,1739040639811,"fUST",-2565.42,0.00011232,2,"2025-02-08T18:50:39.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317195,1739040639821,"fUST",-2127.29,0.00011232,2,"2025-02-08T18:50:39.821",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317197,1739040639831,"fUST",-768.63,0.00011232,2,"2025-02-08T18:50:39.831",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317200,1739040639840,"fUST",-560.96,0.00011232,2,"2025-02-08T18:50:39.840",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317202,1739040639850,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.850",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317204,1739040639860,"fUST",-1151.76,0.00011232,2,"2025-02-08T18:50:39.860",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317206,1739040639869,"fUST",-985.89,0.00011232,2,"2025-02-08T18:50:39.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317208,1739040639878,"fUST",-563.38,0.00011232,2,"2025-02-08T18:50:39.878",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317210,1739040639887,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.887",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317212,1739040639897,"fUST",-1083.4,0.00011232,2,"2025-02-08T18:50:39.897",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317214,1739040639907,"fUST",-9967.34,0.00011232,2,"2025-02-08T18:50:39.907",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317216,1739040639917,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.917",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317218,1739040639927,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.927",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317220,1739040639936,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.936",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317222,1739040639945,"fUST",-2168.09,0.00011232,2,"2025-02-08T18:50:39.945",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317224,1739040639955,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.955",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317226,1739040639963,"fUST",-598.81,0.00011232,2,"2025-02-08T18:50:39.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317228,1739040639973,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:39.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317230,1739040639982,"fUST",-783.11,0.00011232,2,"2025-02-08T18:50:39.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317232,1739040639993,"fUST",-5705.3,0.00011232,2,"2025-02-08T18:50:39.993",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317234,1739040640002,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:40.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317236,1739040640011,"fUST",-971.67,0.00011232,2,"2025-02-08T18:50:40.011",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317238,1739040640020,"fUST",-2493.83,0.00011232,2,"2025-02-08T18:50:40.020",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317240,1739040640029,"fUST",-555.86,0.00011232,2,"2025-02-08T18:50:40.029",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317242,1739040640041,"fUST",-926.69,0.00011232,2,"2025-02-08T18:50:40.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317243,1739040640051,"fUST",-1651.46,0.00011232,2,"2025-02-08T18:50:40.051",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317246,1739040640063,"fUST",-610.32,0.00011232,2,"2025-02-08T18:50:40.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317248,1739040640073,"fUST",-4013.35,0.00011232,2,"2025-02-08T18:50:40.073",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317266,1739040640241,"fUST",-500.0,0.00011232,2,"2025-02-08T18:50:40.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317268,1739040640251,"fUST",-2278.54,0.00011232,2,"2025-02-08T18:50:40.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317270,1739040640261,"fUST",-556.29,0.00011232,2,"2025-02-08T18:50:40.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317272,1739040640270,"fUST",-215.7975175,0.000113,2,"2025-02-08T18:50:40.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317274,1739040640279,"fUST",-215.7975175,0.000113,2,"2025-02-08T18:50:40.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317276,1739040640288,"fUST",-215.7975175,0.000113,2,"2025-02-08T18:50:40.288",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317278,1739040640297,"fUST",-151.0,0.000113,2,"2025-02-08T18:50:40.297",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317280,1739040640307,"fUST",-151.0,0.000113,2,"2025-02-08T18:50:40.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317281,1739040640317,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.317",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317283,1739040640327,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.327",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317285,1739040640336,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.336",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317287,1739040640345,"fUST",-696.62,0.00011369,2,"2025-02-08T18:50:40.345",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317289,1739040640357,"fUST",-729.54,0.00011369,2,"2025-02-08T18:50:40.357",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317291,1739040640366,"fUST",-1210.84,0.00011369,2,"2025-02-08T18:50:40.366",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317293,1739040640375,"fUST",-1211.62,0.00011369,2,"2025-02-08T18:50:40.375",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317295,1739040640385,"fUST",-516.94,0.00011369,2,"2025-02-08T18:50:40.385",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317297,1739040640397,"fUST",-654.99,0.00011369,2,"2025-02-08T18:50:40.397",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317299,1739040640406,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.406",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317301,1739040640415,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317303,1739040640425,"fUST",-210.94,0.00011369,2,"2025-02-08T18:50:40.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317306,1739040640435,"fUST",-630.21802614,0.00011369,2,"2025-02-08T18:50:40.435",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317308,1739040640444,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317310,1739040640453,"fUST",-864.95,0.00011369,2,"2025-02-08T18:50:40.453",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317312,1739040640463,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.463",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317314,1739040640472,"fUST",-625.05,0.00011369,2,"2025-02-08T18:50:40.472",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317316,1739040640481,"fUST",-1092.65,0.00011369,2,"2025-02-08T18:50:40.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317318,1739040640491,"fUST",-534.0,0.00011369,2,"2025-02-08T18:50:40.491",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317320,1739040640501,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.501",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317322,1739040640510,"fUST",-727.13,0.00011369,2,"2025-02-08T18:50:40.510",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317324,1739040640519,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.519",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317326,1739040640528,"fUST",-964.51,0.00011369,2,"2025-02-08T18:50:40.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317328,1739040640539,"fUST",-887.77,0.00011369,2,"2025-02-08T18:50:40.539",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317330,1739040640552,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317332,1739040640561,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.561",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317334,1739040640570,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317336,1739040640579,"fUST",-163.30160316,0.00011369,2,"2025-02-08T18:50:40.579",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317338,1739040640590,"fUST",-580.49,0.00011369,2,"2025-02-08T18:50:40.590",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317340,1739040640599,"fUST",-694.75,0.00011369,2,"2025-02-08T18:50:40.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317342,1739040640608,"fUST",-543.49,0.00011369,2,"2025-02-08T18:50:40.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317344,1739040640618,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317346,1739040640629,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.629",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317348,1739040640640,"fUST",-984.03,0.00011369,2,"2025-02-08T18:50:40.640",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317350,1739040640649,"fUST",-881.91,0.00011369,2,"2025-02-08T18:50:40.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317352,1739040640659,"fUST",-806.22,0.00011369,2,"2025-02-08T18:50:40.659",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317354,1739040640668,"fUST",-612.71,0.00011369,2,"2025-02-08T18:50:40.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317356,1739040640677,"fUST",-28711.83,0.00011369,2,"2025-02-08T18:50:40.677",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317358,1739040640686,"fUST",-11184.0,0.00011369,2,"2025-02-08T18:50:40.686",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317360,1739040640696,"fUST",-538.29,0.00011369,2,"2025-02-08T18:50:40.696",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317362,1739040640706,"fUST",-895.93,0.00011369,2,"2025-02-08T18:50:40.706",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317364,1739040640715,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317366,1739040640724,"fUST",-1476.98,0.00011369,2,"2025-02-08T18:50:40.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317368,1739040640733,"fUST",-2504.78,0.00011369,2,"2025-02-08T18:50:40.733",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317370,1739040640744,"fUST",-1068.33,0.00011369,2,"2025-02-08T18:50:40.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317372,1739040640753,"fUST",-1222.32,0.00011369,2,"2025-02-08T18:50:40.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317374,1739040640762,"fUST",-965.99,0.00011369,2,"2025-02-08T18:50:40.762",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317376,1739040640771,"fUST",-3697.54,0.00011369,2,"2025-02-08T18:50:40.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317378,1739040640780,"fUST",-1428.65,0.00011369,2,"2025-02-08T18:50:40.780",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317380,1739040640789,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.789",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317382,1739040640799,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.799",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317384,1739040640808,"fUST",-1114.42,0.00011369,2,"2025-02-08T18:50:40.808",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317386,1739040640817,"fUST",-658.58,0.00011369,2,"2025-02-08T18:50:40.817",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317388,1739040640826,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317390,1739040640835,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.835",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317392,1739040640845,"fUST",-529.78,0.00011369,2,"2025-02-08T18:50:40.845",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317394,1739040640854,"fUST",-1011.69,0.00011369,2,"2025-02-08T18:50:40.854",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317396,1739040640863,"fUST",-388.6,0.00011369,2,"2025-02-08T18:50:40.863",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317398,1739040640872,"fUST",-1359.63,0.00011369,2,"2025-02-08T18:50:40.872",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317399,1739040640881,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.881",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317401,1739040640890,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.890",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317403,1739040640900,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.900",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317405,1739040640910,"fUST",-2565.42,0.00011369,2,"2025-02-08T18:50:40.910",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317407,1739040640920,"fUST",-2127.29,0.00011369,2,"2025-02-08T18:50:40.920",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317409,1739040640929,"fUST",-768.63,0.00011369,2,"2025-02-08T18:50:40.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317411,1739040640939,"fUST",-560.96,0.00011369,2,"2025-02-08T18:50:40.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317413,1739040640948,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.948",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317415,1739040640957,"fUST",-1151.76,0.00011369,2,"2025-02-08T18:50:40.957",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317417,1739040640967,"fUST",-985.89,0.00011369,2,"2025-02-08T18:50:40.967",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317419,1739040640976,"fUST",-563.38,0.00011369,2,"2025-02-08T18:50:40.976",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317421,1739040640985,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:40.985",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317423,1739040640995,"fUST",-1083.4,0.00011369,2,"2025-02-08T18:50:40.995",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317425,1739040641004,"fUST",-9967.34,0.00011369,2,"2025-02-08T18:50:41.004",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317427,1739040641014,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:41.014",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317429,1739040641024,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:41.024",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317431,1739040641033,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:41.033",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317433,1739040641042,"fUST",-2168.09,0.00011369,2,"2025-02-08T18:50:41.042",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317435,1739040641052,"fUST",-598.81,0.00011369,2,"2025-02-08T18:50:41.052",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317437,1739040641061,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:41.061",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317439,1739040641070,"fUST",-783.11,0.00011369,2,"2025-02-08T18:50:41.070",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317441,1739040641086,"fUST",-5705.3,0.00011369,2,"2025-02-08T18:50:41.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317443,1739040641097,"fUST",-500.0,0.00011369,2,"2025-02-08T18:50:41.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317445,1739040641106,"fUST",-971.67,0.00011369,2,"2025-02-08T18:50:41.106",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317447,1739040641115,"fUST",-2493.83,0.00011369,2,"2025-02-08T18:50:41.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317449,1739040641124,"fUST",-555.86,0.00011369,2,"2025-02-08T18:50:41.124",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317451,1739040641133,"fUST",-926.69,0.00011369,2,"2025-02-08T18:50:41.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317453,1739040641142,"fUST",-1651.46,0.00011369,2,"2025-02-08T18:50:41.142",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317455,1739040641152,"fUST",-610.32,0.00011369,2,"2025-02-08T18:50:41.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317457,1739040641162,"fUST",-4013.35,0.00011369,2,"2025-02-08T18:50:41.162",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317459,1739040641171,"fUST",-462.46,0.00011369,2,"2025-02-08T18:50:41.171",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317461,1739040641180,"fUST",-2278.54,0.00011369,2,"2025-02-08T18:50:41.180",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317463,1739040641189,"fUST",-556.29,0.00011369,2,"2025-02-08T18:50:41.189",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317465,1739040641198,"fUST",-215.7975175,0.000114,2,"2025-02-08T18:50:41.198",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317467,1739040641207,"fUST",-215.7975175,0.000114,2,"2025-02-08T18:50:41.207",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317469,1739040641216,"fUST",-151.0,0.000114,2,"2025-02-08T18:50:41.216",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317471,1739040641226,"fUST",-151.0,0.000114,2,"2025-02-08T18:50:41.226",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317473,1739040641236,"fUST",-400.4439254,0.00011425,2,"2025-02-08T18:50:41.236",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317475,1739040641246,"fUST",-312.0185955,0.00011452,2,"2025-02-08T18:50:41.246",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317477,1739040641255,"fUST",-151.0,0.000115,2,"2025-02-08T18:50:41.255",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317479,1739040641264,"fUST",-151.0,0.000115,2,"2025-02-08T18:50:41.264",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317481,1739040641273,"fUST",-151.0,0.000115,2,"2025-02-08T18:50:41.273",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317483,1739040641282,"fUST",-153.0,0.000115,2,"2025-02-08T18:50:41.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317485,1739040641290,"fUST",-153.0,0.000115,2,"2025-02-08T18:50:41.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317487,1739040641300,"fUST",-153.0,0.000115,2,"2025-02-08T18:50:41.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317489,1739040641309,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.309",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317490,1739040641318,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317492,1739040641328,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.328",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317494,1739040641338,"fUST",-696.62,0.00011506,2,"2025-02-08T18:50:41.338",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317496,1739040641347,"fUST",-729.54,0.00011506,2,"2025-02-08T18:50:41.347",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317498,1739040641356,"fUST",-1210.84,0.00011506,2,"2025-02-08T18:50:41.356",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317500,1739040641365,"fUST",-1211.62,0.00011506,2,"2025-02-08T18:50:41.365",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317502,1739040641375,"fUST",-516.94,0.00011506,2,"2025-02-08T18:50:41.375",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317504,1739040641384,"fUST",-654.99,0.00011506,2,"2025-02-08T18:50:41.384",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317506,1739040641393,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.393",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317508,1739040641402,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317510,1739040641412,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.412",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317512,1739040641421,"fUST",-864.95,0.00011506,2,"2025-02-08T18:50:41.421",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317514,1739040641430,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.430",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317516,1739040641439,"fUST",-625.05,0.00011506,2,"2025-02-08T18:50:41.439",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317518,1739040641449,"fUST",-1092.65,0.00011506,2,"2025-02-08T18:50:41.449",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317520,1739040641457,"fUST",-534.0,0.00011506,2,"2025-02-08T18:50:41.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317522,1739040641466,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317524,1739040641476,"fUST",-727.13,0.00011506,2,"2025-02-08T18:50:41.476",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317526,1739040641485,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.485",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317528,1739040641494,"fUST",-964.51,0.00011506,2,"2025-02-08T18:50:41.494",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317530,1739040641503,"fUST",-887.77,0.00011506,2,"2025-02-08T18:50:41.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317532,1739040641514,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.514",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317534,1739040641525,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317536,1739040641534,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.534",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317538,1739040641547,"fUST",-580.49,0.00011506,2,"2025-02-08T18:50:41.547",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317540,1739040641559,"fUST",-694.75,0.00011506,2,"2025-02-08T18:50:41.559",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317542,1739040641568,"fUST",-543.49,0.00011506,2,"2025-02-08T18:50:41.568",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317543,1739040641578,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.578",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317545,1739040641588,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.588",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317547,1739040641599,"fUST",-984.03,0.00011506,2,"2025-02-08T18:50:41.599",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317549,1739040641608,"fUST",-881.91,0.00011506,2,"2025-02-08T18:50:41.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317551,1739040641617,"fUST",-806.22,0.00011506,2,"2025-02-08T18:50:41.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317553,1739040641627,"fUST",-612.71,0.00011506,2,"2025-02-08T18:50:41.627",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317555,1739040641637,"fUST",-28711.83,0.00011506,2,"2025-02-08T18:50:41.637",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317557,1739040641646,"fUST",-11184.0,0.00011506,2,"2025-02-08T18:50:41.646",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317559,1739040641655,"fUST",-538.29,0.00011506,2,"2025-02-08T18:50:41.655",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317561,1739040641664,"fUST",-895.93,0.00011506,2,"2025-02-08T18:50:41.664",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317563,1739040641673,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.673",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317565,1739040641683,"fUST",-1476.98,0.00011506,2,"2025-02-08T18:50:41.683",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317567,1739040641692,"fUST",-2504.78,0.00011506,2,"2025-02-08T18:50:41.692",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317569,1739040641701,"fUST",-1068.33,0.00011506,2,"2025-02-08T18:50:41.701",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317571,1739040641711,"fUST",-1222.32,0.00011506,2,"2025-02-08T18:50:41.711",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317573,1739040641720,"fUST",-965.99,0.00011506,2,"2025-02-08T18:50:41.720",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317575,1739040641730,"fUST",-3697.54,0.00011506,2,"2025-02-08T18:50:41.730",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317577,1739040641739,"fUST",-1428.65,0.00011506,2,"2025-02-08T18:50:41.739",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317579,1739040641748,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.748",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317581,1739040641757,"fUST",-658.58,0.00011506,2,"2025-02-08T18:50:41.757",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317583,1739040641767,"fUST",-1114.42,0.00011506,2,"2025-02-08T18:50:41.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317585,1739040641776,"fUST",-408.90997083,0.00011506,2,"2025-02-08T18:50:41.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317587,1739040641785,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.785",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317589,1739040641794,"fUST",-529.78,0.00011506,2,"2025-02-08T18:50:41.794",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317591,1739040641803,"fUST",-1011.69,0.00011506,2,"2025-02-08T18:50:41.803",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317592,1739040641813,"fUST",-1359.63,0.00011506,2,"2025-02-08T18:50:41.813",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317594,1739040641822,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.822",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317596,1739040641831,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.831",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317598,1739040641841,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.841",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317600,1739040641853,"fUST",-2565.42,0.00011506,2,"2025-02-08T18:50:41.853",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317602,1739040641862,"fUST",-2127.29,0.00011506,2,"2025-02-08T18:50:41.862",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317604,1739040641871,"fUST",-768.63,0.00011506,2,"2025-02-08T18:50:41.871",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317606,1739040641880,"fUST",-560.96,0.00011506,2,"2025-02-08T18:50:41.880",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317608,1739040641889,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.889",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317610,1739040641899,"fUST",-1151.76,0.00011506,2,"2025-02-08T18:50:41.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317612,1739040641908,"fUST",-985.89,0.00011506,2,"2025-02-08T18:50:41.908",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317614,1739040641917,"fUST",-563.38,0.00011506,2,"2025-02-08T18:50:41.917",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317616,1739040641926,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.926",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317618,1739040641935,"fUST",-1083.4,0.00011506,2,"2025-02-08T18:50:41.935",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317620,1739040641945,"fUST",-9967.34,0.00011506,2,"2025-02-08T18:50:41.945",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317622,1739040641954,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317624,1739040641963,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317626,1739040641973,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:41.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317627,1739040641982,"fUST",-2168.09,0.00011506,2,"2025-02-08T18:50:41.982",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317629,1739040641992,"fUST",-598.81,0.00011506,2,"2025-02-08T18:50:41.992",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317631,1739040642001,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:42.001",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317633,1739040642010,"fUST",-783.11,0.00011506,2,"2025-02-08T18:50:42.010",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317635,1739040642019,"fUST",-5705.3,0.00011506,2,"2025-02-08T18:50:42.019",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317637,1739040642029,"fUST",-500.0,0.00011506,2,"2025-02-08T18:50:42.029",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317639,1739040642038,"fUST",-971.67,0.00011506,2,"2025-02-08T18:50:42.038",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317641,1739040642048,"fUST",-2493.83,0.00011506,2,"2025-02-08T18:50:42.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317643,1739040642057,"fUST",-555.86,0.00011506,2,"2025-02-08T18:50:42.057",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317645,1739040642067,"fUST",-926.69,0.00011506,2,"2025-02-08T18:50:42.067",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317647,1739040642076,"fUST",-1651.46,0.00011506,2,"2025-02-08T18:50:42.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317649,1739040642086,"fUST",-610.32,0.00011506,2,"2025-02-08T18:50:42.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317651,1739040642095,"fUST",-4013.35,0.00011506,2,"2025-02-08T18:50:42.095",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317653,1739040642107,"fUST",-2278.54,0.00011506,2,"2025-02-08T18:50:42.107",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317655,1739040642124,"fUST",-556.29,0.00011506,2,"2025-02-08T18:50:42.124",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317657,1739040642138,"fUST",-13265.39216455,0.0001156,2,"2025-02-08T18:50:42.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317659,1739040642147,"fUST",-500.0,0.00011567,2,"2025-02-08T18:50:42.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317661,1739040642157,"fUST",-590.07409029,0.00011567,2,"2025-02-08T18:50:42.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317663,1739040642167,"fUST",-500.0,0.00011591,2,"2025-02-08T18:50:42.167",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317665,1739040642176,"fUST",-151.0,0.000116,2,"2025-02-08T18:50:42.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317667,1739040642186,"fUST",-151.0,0.000116,2,"2025-02-08T18:50:42.186",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317669,1739040642195,"fUST",-500.0,0.00011617,2,"2025-02-08T18:50:42.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317671,1739040642204,"fUST",-500.0,0.00011623,2,"2025-02-08T18:50:42.204",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317673,1739040642213,"fUST",-500.0,0.00011623,2,"2025-02-08T18:50:42.213",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317674,1739040642223,"fUST",-305.74029623,0.00011623,2,"2025-02-08T18:50:42.223",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317676,1739040642232,"fUST",-160.69142405,0.0001163,2,"2025-02-08T18:50:42.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317678,1739040642241,"fUST",-500.0,0.0001163,2,"2025-02-08T18:50:42.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317680,1739040642251,"fUST",-500.0,0.00011642,2,"2025-02-08T18:50:42.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317682,1739040642260,"fUST",-273.46324749,0.00011642,2,"2025-02-08T18:50:42.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317684,1739040642270,"fUST",-151.0,0.00011643,2,"2025-02-08T18:50:42.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317686,1739040642279,"fUST",-151.0,0.00011643,2,"2025-02-08T18:50:42.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317688,1739040642288,"fUST",-151.0,0.00011643,2,"2025-02-08T18:50:42.288",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317690,1739040642298,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317692,1739040642307,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317694,1739040642316,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.316",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317696,1739040642326,"fUST",-696.62,0.00011643,2,"2025-02-08T18:50:42.326",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317698,1739040642335,"fUST",-729.54,0.00011643,2,"2025-02-08T18:50:42.335",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317700,1739040642344,"fUST",-1210.84,0.00011643,2,"2025-02-08T18:50:42.344",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317701,1739040642354,"fUST",-1211.62,0.00011643,2,"2025-02-08T18:50:42.354",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317703,1739040642364,"fUST",-516.94,0.00011643,2,"2025-02-08T18:50:42.364",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317705,1739040642373,"fUST",-654.99,0.00011643,2,"2025-02-08T18:50:42.373",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317707,1739040642383,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.383",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317709,1739040642392,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317711,1739040642402,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317713,1739040642412,"fUST",-864.95,0.00011643,2,"2025-02-08T18:50:42.412",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317715,1739040642421,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.421",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317717,1739040642431,"fUST",-625.05,0.00011643,2,"2025-02-08T18:50:42.431",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317719,1739040642440,"fUST",-1092.65,0.00011643,2,"2025-02-08T18:50:42.440",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317721,1739040642450,"fUST",-534.0,0.00011643,2,"2025-02-08T18:50:42.450",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317723,1739040642459,"fUST",-727.13,0.00011643,2,"2025-02-08T18:50:42.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317725,1739040642468,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.468",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317727,1739040642477,"fUST",-964.51,0.00011643,2,"2025-02-08T18:50:42.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317729,1739040642487,"fUST",-887.77,0.00011643,2,"2025-02-08T18:50:42.487",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317731,1739040642497,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.497",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317732,1739040642506,"fUST",-344.8,0.00011643,2,"2025-02-08T18:50:42.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317734,1739040642515,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.515",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317736,1739040642524,"fUST",-580.49,0.00011643,2,"2025-02-08T18:50:42.524",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317738,1739040642533,"fUST",-694.75,0.00011643,2,"2025-02-08T18:50:42.533",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317740,1739040642542,"fUST",-543.49,0.00011643,2,"2025-02-08T18:50:42.542",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317741,1739040642557,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.557",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317742,1739040642567,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.567",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317743,1739040642575,"fUST",-984.03,0.00011643,2,"2025-02-08T18:50:42.575",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317744,1739040642584,"fUST",-881.91,0.00011643,2,"2025-02-08T18:50:42.584",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317745,1739040642595,"fUST",-806.22,0.00011643,2,"2025-02-08T18:50:42.595",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317746,1739040642604,"fUST",-612.71,0.00011643,2,"2025-02-08T18:50:42.604",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317747,1739040642613,"fUST",-28711.83,0.00011643,2,"2025-02-08T18:50:42.613",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317748,1739040642622,"fUST",-11184.0,0.00011643,2,"2025-02-08T18:50:42.622",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317749,1739040642633,"fUST",-538.29,0.00011643,2,"2025-02-08T18:50:42.633",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317750,1739040642642,"fUST",-895.93,0.00011643,2,"2025-02-08T18:50:42.642",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317751,1739040642651,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.651",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317752,1739040642661,"fUST",-1476.98,0.00011643,2,"2025-02-08T18:50:42.661",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317753,1739040642672,"fUST",-2504.78,0.00011643,2,"2025-02-08T18:50:42.672",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317754,1739040642681,"fUST",-1068.33,0.00011643,2,"2025-02-08T18:50:42.681",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317757,1739040642690,"fUST",-1222.32,0.00011643,2,"2025-02-08T18:50:42.690",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317759,1739040642700,"fUST",-965.99,0.00011643,2,"2025-02-08T18:50:42.700",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317761,1739040642709,"fUST",-3697.54,0.00011643,2,"2025-02-08T18:50:42.709",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317762,1739040642718,"fUST",-1428.65,0.00011643,2,"2025-02-08T18:50:42.718",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317763,1739040642727,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.727",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317764,1739040642736,"fUST",-658.58,0.00011643,2,"2025-02-08T18:50:42.736",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317766,1739040642745,"fUST",-1114.42,0.00011643,2,"2025-02-08T18:50:42.745",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317768,1739040642754,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317770,1739040642763,"fUST",-529.78,0.00011643,2,"2025-02-08T18:50:42.763",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317772,1739040642773,"fUST",-1011.69,0.00011643,2,"2025-02-08T18:50:42.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317775,1739040642782,"fUST",-1359.63,0.00011643,2,"2025-02-08T18:50:42.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317778,1739040642791,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317780,1739040642800,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.800",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317782,1739040642809,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.809",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317784,1739040642819,"fUST",-2565.42,0.00011643,2,"2025-02-08T18:50:42.819",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317786,1739040642828,"fUST",-2127.29,0.00011643,2,"2025-02-08T18:50:42.828",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317788,1739040642838,"fUST",-768.63,0.00011643,2,"2025-02-08T18:50:42.838",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317791,1739040642848,"fUST",-560.96,0.00011643,2,"2025-02-08T18:50:42.848",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317795,1739040642857,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317799,1739040642867,"fUST",-1151.76,0.00011643,2,"2025-02-08T18:50:42.867",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317802,1739040642876,"fUST",-985.89,0.00011643,2,"2025-02-08T18:50:42.876",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317805,1739040642885,"fUST",-563.38,0.00011643,2,"2025-02-08T18:50:42.885",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317808,1739040642894,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.894",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317811,1739040642903,"fUST",-1083.4,0.00011643,2,"2025-02-08T18:50:42.903",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317812,1739040642913,"fUST",-9967.34,0.00011643,2,"2025-02-08T18:50:42.913",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317814,1739040642923,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.923",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317816,1739040642932,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.932",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317818,1739040642941,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.941",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317820,1739040642950,"fUST",-2168.09,0.00011643,2,"2025-02-08T18:50:42.950",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317822,1739040642960,"fUST",-598.81,0.00011643,2,"2025-02-08T18:50:42.960",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317825,1739040642969,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.969",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317828,1739040642979,"fUST",-783.11,0.00011643,2,"2025-02-08T18:50:42.979",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317831,1739040642988,"fUST",-5705.3,0.00011643,2,"2025-02-08T18:50:42.988",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317833,1739040642998,"fUST",-500.0,0.00011643,2,"2025-02-08T18:50:42.998",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317836,1739040643008,"fUST",-971.67,0.00011643,2,"2025-02-08T18:50:43.008",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317838,1739040643018,"fUST",-2493.83,0.00011643,2,"2025-02-08T18:50:43.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317839,1739040643027,"fUST",-555.86,0.00011643,2,"2025-02-08T18:50:43.027",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317841,1739040643036,"fUST",-926.69,0.00011643,2,"2025-02-08T18:50:43.036",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317843,1739040643045,"fUST",-1651.46,0.00011643,2,"2025-02-08T18:50:43.045",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317845,1739040643054,"fUST",-610.32,0.00011643,2,"2025-02-08T18:50:43.054",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317847,1739040643063,"fUST",-4013.35,0.00011643,2,"2025-02-08T18:50:43.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317849,1739040643073,"fUST",-2278.54,0.00011643,2,"2025-02-08T18:50:43.073",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317851,1739040643082,"fUST",-556.29,0.00011643,2,"2025-02-08T18:50:43.082",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317853,1739040643091,"fUST",-500.0,0.00011652,2,"2025-02-08T18:50:43.091",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317855,1739040643101,"fUST",-151.0,0.000117,2,"2025-02-08T18:50:43.101",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317857,1739040643110,"fUST",-151.0,0.000117,2,"2025-02-08T18:50:43.110",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317859,1739040643119,"fUST",-600.0,0.00011703,2,"2025-02-08T18:50:43.119",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317861,1739040643128,"fUST",-336.88000531,0.0001172,2,"2025-02-08T18:50:43.128",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317863,1739040643138,"fUST",-2500.0,0.00011736,2,"2025-02-08T18:50:43.138",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317865,1739040643147,"fUST",-2500.0,0.00011745,2,"2025-02-08T18:50:43.147",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317867,1739040643158,"fUST",-2500.0,0.00011754,2,"2025-02-08T18:50:43.158",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317869,1739040643168,"fUST",-2500.0,0.00011762,2,"2025-02-08T18:50:43.168",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317871,1739040643179,"fUST",-2500.0,0.00011771,2,"2025-02-08T18:50:43.179",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317873,1739040643189,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.189",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317875,1739040643199,"fUST",-592.8829302,0.0001178,2,"2025-02-08T18:50:43.199",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317877,1739040643209,"fUST",-174.103427,0.0001178,2,"2025-02-08T18:50:43.209",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317879,1739040643218,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.218",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317881,1739040643227,"fUST",-643.358,0.0001178,2,"2025-02-08T18:50:43.227",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317883,1739040643237,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.237",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317885,1739040643246,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.246",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317887,1739040643255,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.255",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317889,1739040643264,"fUST",-696.62,0.0001178,2,"2025-02-08T18:50:43.264",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317891,1739040643274,"fUST",-729.54,0.0001178,2,"2025-02-08T18:50:43.274",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317893,1739040643283,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.283",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317895,1739040643292,"fUST",-1210.84,0.0001178,2,"2025-02-08T18:50:43.292",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317897,1739040643302,"fUST",-1211.62,0.0001178,2,"2025-02-08T18:50:43.302",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317899,1739040643311,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.311",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317901,1739040643320,"fUST",-516.94,0.0001178,2,"2025-02-08T18:50:43.320",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317903,1739040643330,"fUST",-654.99,0.0001178,2,"2025-02-08T18:50:43.330",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317905,1739040643339,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.339",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317907,1739040643348,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.348",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317909,1739040643357,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.357",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317910,1739040643371,"fUST",-864.95,0.0001178,2,"2025-02-08T18:50:43.371",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317913,1739040643382,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317914,1739040643391,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317916,1739040643401,"fUST",-625.05,0.0001178,2,"2025-02-08T18:50:43.401",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317918,1739040643415,"fUST",-1092.65,0.0001178,2,"2025-02-08T18:50:43.415",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317921,1739040643425,"fUST",-534.0,0.0001178,2,"2025-02-08T18:50:43.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317923,1739040643435,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.435",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317925,1739040643444,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.444",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317927,1739040643453,"fUST",-727.13,0.0001178,2,"2025-02-08T18:50:43.453",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317930,1739040643462,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.462",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317931,1739040643471,"fUST",-964.51,0.0001178,2,"2025-02-08T18:50:43.471",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317933,1739040643481,"fUST",-887.77,0.0001178,2,"2025-02-08T18:50:43.481",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317935,1739040643491,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.491",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317937,1739040643500,"fUST",-2500.0,0.0001178,2,"2025-02-08T18:50:43.500",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317939,1739040643509,"fUST",-334.156484,0.0001178,2,"2025-02-08T18:50:43.509",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317942,1739040643519,"fUST",-334.156484,0.0001178,2,"2025-02-08T18:50:43.519",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317944,1739040643528,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.528",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317946,1739040643537,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.537",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317948,1739040643548,"fUST",-1329.524983,0.0001178,2,"2025-02-08T18:50:43.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317949,1739040643560,"fUST",-580.49,0.0001178,2,"2025-02-08T18:50:43.560",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317951,1739040643569,"fUST",-1329.524983,0.0001178,2,"2025-02-08T18:50:43.569",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317953,1739040643578,"fUST",-694.75,0.0001178,2,"2025-02-08T18:50:43.578",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317955,1739040643588,"fUST",-543.49,0.0001178,2,"2025-02-08T18:50:43.588",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317957,1739040643598,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.598",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317960,1739040643608,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317961,1739040643617,"fUST",-161.604728,0.0001178,2,"2025-02-08T18:50:43.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317964,1739040643628,"fUST",-161.604728,0.0001178,2,"2025-02-08T18:50:43.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317966,1739040643638,"fUST",-984.03,0.0001178,2,"2025-02-08T18:50:43.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317967,1739040643647,"fUST",-881.91,0.0001178,2,"2025-02-08T18:50:43.647",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317969,1739040643661,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.661",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317971,1739040643671,"fUST",-806.22,0.0001178,2,"2025-02-08T18:50:43.671",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317973,1739040643680,"fUST",-612.71,0.0001178,2,"2025-02-08T18:50:43.680",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317975,1739040643689,"fUST",-28711.83,0.0001178,2,"2025-02-08T18:50:43.689",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317977,1739040643698,"fUST",-11184.0,0.0001178,2,"2025-02-08T18:50:43.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317979,1739040643707,"fUST",-538.29,0.0001178,2,"2025-02-08T18:50:43.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317981,1739040643717,"fUST",-895.93,0.0001178,2,"2025-02-08T18:50:43.717",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317983,1739040643726,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.726",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317985,1739040643735,"fUST",-1476.98,0.0001178,2,"2025-02-08T18:50:43.735",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317987,1739040643744,"fUST",-2504.78,0.0001178,2,"2025-02-08T18:50:43.744",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317989,1739040643753,"fUST",-151.0,0.0001178,2,"2025-02-08T18:50:43.753",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317991,1739040643762,"fUST",-1068.33,0.0001178,2,"2025-02-08T18:50:43.762",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317993,1739040643771,"fUST",-1222.32,0.0001178,2,"2025-02-08T18:50:43.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317995,1739040643780,"fUST",-965.99,0.0001178,2,"2025-02-08T18:50:43.780",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317997,1739040643789,"fUST",-3697.54,0.0001178,2,"2025-02-08T18:50:43.789",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352317999,1739040643798,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.798",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318001,1739040643807,"fUST",-1428.65,0.0001178,2,"2025-02-08T18:50:43.807",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318003,1739040643818,"fUST",-658.58,0.0001178,2,"2025-02-08T18:50:43.818",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318006,1739040643829,"fUST",-1114.42,0.0001178,2,"2025-02-08T18:50:43.829",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318007,1739040643839,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.839",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318009,1739040643848,"fUST",-529.78,0.0001178,2,"2025-02-08T18:50:43.848",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318011,1739040643857,"fUST",-1011.69,0.0001178,2,"2025-02-08T18:50:43.857",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318013,1739040643867,"fUST",-608.463215,0.0001178,2,"2025-02-08T18:50:43.867",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318015,1739040643876,"fUST",-608.463215,0.0001178,2,"2025-02-08T18:50:43.876",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318018,1739040643887,"fUST",-1359.63,0.0001178,2,"2025-02-08T18:50:43.887",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318020,1739040643896,"fUST",-347.897633,0.0001178,2,"2025-02-08T18:50:43.896",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318021,1739040643907,"fUST",-477.45539092,0.0001178,2,"2025-02-08T18:50:43.907",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318023,1739040643916,"fUST",-347.897633,0.0001178,2,"2025-02-08T18:50:43.916",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318025,1739040643925,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318028,1739040643934,"fUST",-403.52279466,0.0001178,2,"2025-02-08T18:50:43.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318029,1739040643944,"fUST",-2565.42,0.0001178,2,"2025-02-08T18:50:43.944",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318032,1739040643954,"fUST",-2127.29,0.0001178,2,"2025-02-08T18:50:43.954",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318034,1739040643963,"fUST",-768.63,0.0001178,2,"2025-02-08T18:50:43.963",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318035,1739040643973,"fUST",-560.96,0.0001178,2,"2025-02-08T18:50:43.973",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318038,1739040643983,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:43.983",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318040,1739040643992,"fUST",-1151.76,0.0001178,2,"2025-02-08T18:50:43.992",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318042,1739040644002,"fUST",-985.89,0.0001178,2,"2025-02-08T18:50:44.002",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318043,1739040644011,"fUST",-563.38,0.0001178,2,"2025-02-08T18:50:44.011",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318045,1739040644021,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:44.021",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318047,1739040644030,"fUST",-1083.4,0.0001178,2,"2025-02-08T18:50:44.030",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318049,1739040644039,"fUST",-9967.34,0.0001178,2,"2025-02-08T18:50:44.039",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318064,1739040644184,"fUST",-254.860213,0.0001178,2,"2025-02-08T18:50:44.184",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318066,1739040644195,"fUST",-254.860213,0.0001178,2,"2025-02-08T18:50:44.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318068,1739040644205,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:44.205",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318070,1739040644214,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:44.214",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318073,1739040644224,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:44.224",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318075,1739040644235,"fUST",-2168.09,0.0001178,2,"2025-02-08T18:50:44.235",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318076,1739040644244,"fUST",-598.81,0.0001178,2,"2025-02-08T18:50:44.244",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318078,1739040644254,"fUST",-500.0,0.0001178,2,"2025-02-08T18:50:44.254",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318081,1739040644263,"fUST",-783.11,0.0001178,2,"2025-02-08T18:50:44.263",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318083,1739040644273,"fUST",-5705.3,0.0001178,2,"2025-02-08T18:50:44.273",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318084,1739040644282,"fUST",-526.8473696,0.0001178,2,"2025-02-08T18:50:44.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318086,1739040644293,"fUST",-971.67,0.0001178,2,"2025-02-08T18:50:44.293",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318088,1739040644302,"fUST",-231.432552,0.0001178,2,"2025-02-08T18:50:44.302",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318090,1739040644311,"fUST",-346.820279,0.0001178,2,"2025-02-08T18:50:44.311",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318092,1739040644321,"fUST",-2493.83,0.0001178,2,"2025-02-08T18:50:44.321",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318094,1739040644330,"fUST",-555.86,0.0001178,2,"2025-02-08T18:50:44.330",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318096,1739040644341,"fUST",-231.432552,0.0001178,2,"2025-02-08T18:50:44.341",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318098,1739040644350,"fUST",-346.820279,0.0001178,2,"2025-02-08T18:50:44.350",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318100,1739040644359,"fUST",-926.69,0.0001178,2,"2025-02-08T18:50:44.359",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318102,1739040644368,"fUST",-1651.46,0.0001178,2,"2025-02-08T18:50:44.368",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318104,1739040644377,"fUST",-610.32,0.0001178,2,"2025-02-08T18:50:44.377",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318106,1739040644387,"fUST",-4013.35,0.0001178,2,"2025-02-08T18:50:44.387",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318108,1739040644396,"fUST",-2278.54,0.0001178,2,"2025-02-08T18:50:44.396",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318110,1739040644407,"fUST",-556.29,0.0001178,2,"2025-02-08T18:50:44.407",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318112,1739040644417,"fUST",-151.0,0.000118,2,"2025-02-08T18:50:44.417",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318114,1739040644426,"fUST",-3000.0,0.0001186,2,"2025-02-08T18:50:44.426",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318116,1739040644436,"fUST",-2323.8647421,0.0001188,2,"2025-02-08T18:50:44.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318118,1739040644446,"fUST",-151.0,0.000119,2,"2025-02-08T18:50:44.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318120,1739040644455,"fUST",-150.0,0.00011903,2,"2025-02-08T18:50:44.455",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318122,1739040644465,"fUST",-1975.0,0.00011903,2,"2025-02-08T18:50:44.465",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318124,1739040644474,"fUST",-537.0,0.00011903,2,"2025-02-08T18:50:44.474",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318126,1739040644483,"fUST",-2296.0,0.00011903,2,"2025-02-08T18:50:44.483",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318128,1739040644493,"fUST",-396.0,0.00011903,2,"2025-02-08T18:50:44.493",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318130,1739040644502,"fUST",-150.0,0.00011903,2,"2025-02-08T18:50:44.502",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318132,1739040644511,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:44.511",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318134,1739040644520,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:44.520",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318136,1739040644530,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:44.530",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318138,1739040644548,"fUST",-224.935047,0.00011917,2,"2025-02-08T18:50:44.548",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318140,1739040644559,"fUST",-224.935047,0.00011917,2,"2025-02-08T18:50:44.559",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318143,1739040644569,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.569",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318145,1739040644578,"fUST",-594.46037337,0.00011917,2,"2025-02-08T18:50:44.578",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318147,1739040644587,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.587",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318149,1739040644598,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:44.598",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318151,1739040644607,"fUST",-151.12975,0.00011917,2,"2025-02-08T18:50:44.607",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318153,1739040644618,"fUST",-696.62,0.00011917,2,"2025-02-08T18:50:44.618",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318154,1739040644629,"fUST",-729.54,0.00011917,2,"2025-02-08T18:50:44.629",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318156,1739040644639,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:44.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318159,1739040644648,"fUST",-1210.84,0.00011917,2,"2025-02-08T18:50:44.648",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318160,1739040644661,"fUST",-1211.62,0.00011917,2,"2025-02-08T18:50:44.661",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318163,1739040644671,"fUST",-516.94,0.00011917,2,"2025-02-08T18:50:44.671",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318165,1739040644680,"fUST",-654.99,0.00011917,2,"2025-02-08T18:50:44.680",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318166,1739040644689,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.689",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318168,1739040644698,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318170,1739040644707,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318172,1739040644717,"fUST",-864.95,0.00011917,2,"2025-02-08T18:50:44.717",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318174,1739040644726,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.726",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318176,1739040644735,"fUST",-625.05,0.00011917,2,"2025-02-08T18:50:44.735",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318178,1739040644745,"fUST",-1092.65,0.00011917,2,"2025-02-08T18:50:44.745",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318180,1739040644754,"fUST",-534.0,0.00011917,2,"2025-02-08T18:50:44.754",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318182,1739040644764,"fUST",-727.13,0.00011917,2,"2025-02-08T18:50:44.764",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318184,1739040644774,"fUST",-160.220664,0.00011917,2,"2025-02-08T18:50:44.774",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318186,1739040644784,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.784",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318188,1739040644793,"fUST",-964.51,0.00011917,2,"2025-02-08T18:50:44.793",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318190,1739040644802,"fUST",-887.77,0.00011917,2,"2025-02-08T18:50:44.802",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318192,1739040644811,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318194,1739040644821,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.821",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318197,1739040644830,"fUST",-271.844741,0.00011917,2,"2025-02-08T18:50:44.830",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318199,1739040644839,"fUST",-271.844741,0.00011917,2,"2025-02-08T18:50:44.839",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318201,1739040644850,"fUST",-580.49,0.00011917,2,"2025-02-08T18:50:44.850",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318202,1739040644860,"fUST",-694.75,0.00011917,2,"2025-02-08T18:50:44.860",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318204,1739040644869,"fUST",-543.49,0.00011917,2,"2025-02-08T18:50:44.869",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318207,1739040644879,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.879",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318209,1739040644888,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:44.888",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318211,1739040644898,"fUST",-984.03,0.00011917,2,"2025-02-08T18:50:44.898",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318212,1739040644909,"fUST",-881.91,0.00011917,2,"2025-02-08T18:50:44.909",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318215,1739040644919,"fUST",-696.76301738,0.00011917,2,"2025-02-08T18:50:44.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318256,1739040645419,"fUST",-109.45698262,0.00011917,2,"2025-02-08T18:50:45.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318258,1739040645429,"fUST",-612.71,0.00011917,2,"2025-02-08T18:50:45.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318260,1739040645439,"fUST",-28711.83,0.00011917,2,"2025-02-08T18:50:45.439",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318262,1739040645448,"fUST",-11184.0,0.00011917,2,"2025-02-08T18:50:45.448",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318264,1739040645457,"fUST",-538.29,0.00011917,2,"2025-02-08T18:50:45.457",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318266,1739040645467,"fUST",-895.93,0.00011917,2,"2025-02-08T18:50:45.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318268,1739040645476,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.476",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318270,1739040645486,"fUST",-1476.98,0.00011917,2,"2025-02-08T18:50:45.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318272,1739040645496,"fUST",-2504.78,0.00011917,2,"2025-02-08T18:50:45.496",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318274,1739040645506,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:45.506",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318276,1739040645516,"fUST",-1068.33,0.00011917,2,"2025-02-08T18:50:45.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318278,1739040645525,"fUST",-1222.32,0.00011917,2,"2025-02-08T18:50:45.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318280,1739040645535,"fUST",-965.99,0.00011917,2,"2025-02-08T18:50:45.535",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318282,1739040645545,"fUST",-3697.54,0.00011917,2,"2025-02-08T18:50:45.545",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318284,1739040645559,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.559",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318286,1739040645569,"fUST",-1428.65,0.00011917,2,"2025-02-08T18:50:45.569",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318289,1739040645579,"fUST",-658.58,0.00011917,2,"2025-02-08T18:50:45.579",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318291,1739040645588,"fUST",-1114.42,0.00011917,2,"2025-02-08T18:50:45.588",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318293,1739040645598,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.598",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318295,1739040645608,"fUST",-287.816154,0.00011917,2,"2025-02-08T18:50:45.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318297,1739040645617,"fUST",-529.78,0.00011917,2,"2025-02-08T18:50:45.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318299,1739040645629,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:45.629",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318301,1739040645639,"fUST",-287.816154,0.00011917,2,"2025-02-08T18:50:45.639",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318303,1739040645649,"fUST",-1011.69,0.00011917,2,"2025-02-08T18:50:45.649",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318305,1739040645663,"fUST",-1359.63,0.00011917,2,"2025-02-08T18:50:45.663",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318307,1739040645672,"fUST",-1025.160739,0.00011917,2,"2025-02-08T18:50:45.672",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318309,1739040645682,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.682",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318311,1739040645691,"fUST",-1025.160739,0.00011917,2,"2025-02-08T18:50:45.691",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318313,1739040645701,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:45.701",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318315,1739040645711,"fUST",-2565.42,0.00011917,2,"2025-02-08T18:50:45.711",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318317,1739040645720,"fUST",-2127.29,0.00011917,2,"2025-02-08T18:50:45.720",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318319,1739040645730,"fUST",-768.63,0.00011917,2,"2025-02-08T18:50:45.730",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318321,1739040645739,"fUST",-560.96,0.00011917,2,"2025-02-08T18:50:45.739",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318323,1739040645748,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.748",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318325,1739040645758,"fUST",-1151.76,0.00011917,2,"2025-02-08T18:50:45.758",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318328,1739040645767,"fUST",-985.89,0.00011917,2,"2025-02-08T18:50:45.767",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318331,1739040645776,"fUST",-563.38,0.00011917,2,"2025-02-08T18:50:45.776",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318334,1739040645786,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.786",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318337,1739040645797,"fUST",-1083.4,0.00011917,2,"2025-02-08T18:50:45.797",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318340,1739040645807,"fUST",-9967.34,0.00011917,2,"2025-02-08T18:50:45.807",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318343,1739040645817,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.817",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318346,1739040645826,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.826",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318349,1739040645836,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.836",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318351,1739040645845,"fUST",-2168.09,0.00011917,2,"2025-02-08T18:50:45.845",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318354,1739040645854,"fUST",-598.81,0.00011917,2,"2025-02-08T18:50:45.854",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318357,1739040645864,"fUST",-500.0,0.00011917,2,"2025-02-08T18:50:45.864",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318360,1739040645873,"fUST",-783.11,0.00011917,2,"2025-02-08T18:50:45.873",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318363,1739040645882,"fUST",-5705.3,0.00011917,2,"2025-02-08T18:50:45.882",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318366,1739040645892,"fUST",-151.0,0.00011917,2,"2025-02-08T18:50:45.892",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318369,1739040645901,"fUST",-971.67,0.00011917,2,"2025-02-08T18:50:45.901",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318372,1739040645915,"fUST",-707.757039,0.00011917,2,"2025-02-08T18:50:45.915",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318375,1739040645925,"fUST",-346.820279,0.00011917,2,"2025-02-08T18:50:45.925",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318378,1739040645934,"fUST",-2493.83,0.00011917,2,"2025-02-08T18:50:45.934",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318381,1739040645943,"fUST",-555.86,0.00011917,2,"2025-02-08T18:50:45.943",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318384,1739040645953,"fUST",-707.757039,0.00011917,2,"2025-02-08T18:50:45.953",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318386,1739040645962,"fUST",-346.820279,0.00011917,2,"2025-02-08T18:50:45.962",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318388,1739040645972,"fUST",-926.69,0.00011917,2,"2025-02-08T18:50:45.972",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318390,1739040645981,"fUST",-1651.46,0.00011917,2,"2025-02-08T18:50:45.981",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318392,1739040645991,"fUST",-610.32,0.00011917,2,"2025-02-08T18:50:45.991",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318394,1739040646000,"fUST",-4013.35,0.00011917,2,"2025-02-08T18:50:46.000",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318396,1739040646009,"fUST",-240.050859,0.00011917,2,"2025-02-08T18:50:46.009",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318398,1739040646019,"fUST",-240.050859,0.00011917,2,"2025-02-08T18:50:46.019",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318400,1739040646028,"fUST",-2278.54,0.00011917,2,"2025-02-08T18:50:46.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318402,1739040646038,"fUST",-556.29,0.00011917,2,"2025-02-08T18:50:46.038",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318404,1739040646048,"fUST",-1000.0,0.00011926,2,"2025-02-08T18:50:46.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318406,1739040646057,"fUST",-435.4625161,0.00011945,2,"2025-02-08T18:50:46.057",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318408,1739040646066,"fUST",-347.65925619,0.00011999,2,"2025-02-08T18:50:46.066",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318410,1739040646076,"fUST",-836.07951987,0.00012,12,"2025-02-08T18:50:46.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318412,1739040646086,"fUST",-151.0,0.00012,2,"2025-02-08T18:50:46.086",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318414,1739040646095,"fUST",-905.2,0.00012,2,"2025-02-08T18:50:46.095",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318416,1739040646105,"fUST",-2000.0,0.00012,2,"2025-02-08T18:50:46.105",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318418,1739040646114,"fUST",-3766.27975644,0.00012,2,"2025-02-08T18:50:46.114",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318420,1739040646123,"fUST",-151.0,0.0001204,2,"2025-02-08T18:50:46.123",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318422,1739040646133,"fUST",-420.0,0.00012041,2,"2025-02-08T18:50:46.133",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318424,1739040646142,"fUST",-305.864448,0.00012054,2,"2025-02-08T18:50:46.142",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318426,1739040646152,"fUST",-305.864448,0.00012054,2,"2025-02-08T18:50:46.152",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318428,1739040646166,"fUST",-212.339,0.00012054,2,"2025-02-08T18:50:46.166",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318430,1739040646175,"fUST",-212.339,0.00012054,2,"2025-02-08T18:50:46.175",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318432,1739040646184,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.184",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318434,1739040646193,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318436,1739040646203,"fUST",-204.813027,0.00012054,2,"2025-02-08T18:50:46.203",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318438,1739040646212,"fUST",-204.813027,0.00012054,2,"2025-02-08T18:50:46.212",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318440,1739040646221,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.221",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318442,1739040646230,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.230",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318444,1739040646240,"fUST",-157.343438,0.00012054,2,"2025-02-08T18:50:46.240",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318446,1739040646250,"fUST",-157.343438,0.00012054,2,"2025-02-08T18:50:46.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318448,1739040646259,"fUST",-729.54,0.00012054,2,"2025-02-08T18:50:46.259",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318450,1739040646268,"fUST",-1210.84,0.00012054,2,"2025-02-08T18:50:46.268",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318451,1739040646278,"fUST",-1211.62,0.00012054,2,"2025-02-08T18:50:46.278",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318454,1739040646287,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.287",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318456,1739040646297,"fUST",-516.94,0.00012054,2,"2025-02-08T18:50:46.297",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318457,1739040646307,"fUST",-654.99,0.00012054,2,"2025-02-08T18:50:46.307",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318459,1739040646316,"fUST",-270.84691775,0.00012054,2,"2025-02-08T18:50:46.316",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318461,1739040646326,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.326",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318464,1739040646335,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.335",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318465,1739040646344,"fUST",-864.95,0.00012054,2,"2025-02-08T18:50:46.344",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318468,1739040646354,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.354",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318469,1739040646363,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.363",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318471,1739040646372,"fUST",-625.05,0.00012054,2,"2025-02-08T18:50:46.372",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318474,1739040646382,"fUST",-1092.65,0.00012054,2,"2025-02-08T18:50:46.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318476,1739040646391,"fUST",-534.0,0.00012054,2,"2025-02-08T18:50:46.391",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318478,1739040646401,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.401",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318480,1739040646414,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.414",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318481,1739040646423,"fUST",-727.13,0.00012054,2,"2025-02-08T18:50:46.423",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318484,1739040646432,"fUST",-225.59229712,0.00012054,2,"2025-02-08T18:50:46.432",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318485,1739040646442,"fUST",-964.51,0.00012054,2,"2025-02-08T18:50:46.442",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318488,1739040646451,"fUST",-887.77,0.00012054,2,"2025-02-08T18:50:46.451",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318490,1739040646460,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.460",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318492,1739040646469,"fUST",-334.156484,0.00012054,2,"2025-02-08T18:50:46.469",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318494,1739040646479,"fUST",-334.156484,0.00012054,2,"2025-02-08T18:50:46.479",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318496,1739040646488,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.488",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318498,1739040646497,"fUST",-151.0,0.00012054,2,"2025-02-08T18:50:46.497",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318500,1739040646507,"fUST",-1329.524983,0.00012054,2,"2025-02-08T18:50:46.507",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318502,1739040646516,"fUST",-580.49,0.00012054,2,"2025-02-08T18:50:46.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318504,1739040646527,"fUST",-1329.524983,0.00012054,2,"2025-02-08T18:50:46.527",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318506,1739040646536,"fUST",-543.49,0.00012054,2,"2025-02-08T18:50:46.536",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318508,1739040646546,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.546",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318509,1739040646560,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.560",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318512,1739040646570,"fUST",-161.604728,0.00012054,2,"2025-02-08T18:50:46.570",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318514,1739040646579,"fUST",-161.604728,0.00012054,2,"2025-02-08T18:50:46.579",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318516,1739040646589,"fUST",-984.03,0.00012054,2,"2025-02-08T18:50:46.589",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318518,1739040646598,"fUST",-806.22,0.00012054,2,"2025-02-08T18:50:46.598",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318520,1739040646608,"fUST",-612.71,0.00012054,2,"2025-02-08T18:50:46.608",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318521,1739040646617,"fUST",-28711.83,0.00012054,2,"2025-02-08T18:50:46.617",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318524,1739040646628,"fUST",-8946.51093899,0.00012054,2,"2025-02-08T18:50:46.628",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318526,1739040646643,"fUST",-2237.48906101,0.00012054,2,"2025-02-08T18:50:46.643",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318528,1739040646657,"fUST",-538.29,0.00012054,2,"2025-02-08T18:50:46.657",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318530,1739040646668,"fUST",-457.84031793,0.00012054,2,"2025-02-08T18:50:46.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318533,1739040646679,"fUST",-438.08968207,0.00012054,2,"2025-02-08T18:50:46.679",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318535,1739040646689,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.689",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318537,1739040646698,"fUST",-1476.98,0.00012054,2,"2025-02-08T18:50:46.698",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318539,1739040646707,"fUST",-1754.32612781,0.00012054,2,"2025-02-08T18:50:46.707",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318563,1739040646919,"fUST",-262.248948,0.00012054,2,"2025-02-08T18:50:46.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318565,1739040646931,"fUST",-488.20492419,0.00012054,2,"2025-02-08T18:50:46.931",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318567,1739040646940,"fUST",-1068.33,0.00012054,2,"2025-02-08T18:50:46.940",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318569,1739040646950,"fUST",-1222.32,0.00012054,2,"2025-02-08T18:50:46.950",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318571,1739040646960,"fUST",-965.99,0.00012054,2,"2025-02-08T18:50:46.960",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318573,1739040646970,"fUST",-3697.54,0.00012054,2,"2025-02-08T18:50:46.970",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318575,1739040646980,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:46.980",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318577,1739040646989,"fUST",-1428.65,0.00012054,2,"2025-02-08T18:50:46.989",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318579,1739040646999,"fUST",-658.58,0.00012054,2,"2025-02-08T18:50:46.999",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318581,1739040647009,"fUST",-1114.42,0.00012054,2,"2025-02-08T18:50:47.009",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318583,1739040647018,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.018",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318585,1739040647028,"fUST",-529.78,0.00012054,2,"2025-02-08T18:50:47.028",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318587,1739040647038,"fUST",-1011.69,0.00012054,2,"2025-02-08T18:50:47.038",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318589,1739040647048,"fUST",-608.463215,0.00012054,2,"2025-02-08T18:50:47.048",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318591,1739040647057,"fUST",-608.463215,0.00012054,2,"2025-02-08T18:50:47.057",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318593,1739040647067,"fUST",-1359.63,0.00012054,2,"2025-02-08T18:50:47.067",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318596,1739040647077,"fUST",-347.897633,0.00012054,2,"2025-02-08T18:50:47.077",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318598,1739040647087,"fUST",-347.897633,0.00012054,2,"2025-02-08T18:50:47.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318600,1739040647097,"fUST",-1025.160739,0.00012054,2,"2025-02-08T18:50:47.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318602,1739040647106,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.106",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318604,1739040647115,"fUST",-1025.160739,0.00012054,2,"2025-02-08T18:50:47.115",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318606,1739040647126,"fUST",-2565.42,0.00012054,2,"2025-02-08T18:50:47.126",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318608,1739040647135,"fUST",-2127.29,0.00012054,2,"2025-02-08T18:50:47.135",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318610,1739040647144,"fUST",-768.63,0.00012054,2,"2025-02-08T18:50:47.144",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318612,1739040647154,"fUST",-560.96,0.00012054,2,"2025-02-08T18:50:47.154",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318614,1739040647166,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.166",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318616,1739040647175,"fUST",-1151.76,0.00012054,2,"2025-02-08T18:50:47.175",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318618,1739040647184,"fUST",-985.89,0.00012054,2,"2025-02-08T18:50:47.184",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318620,1739040647193,"fUST",-563.38,0.00012054,2,"2025-02-08T18:50:47.193",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318622,1739040647203,"fUST",-1083.4,0.00012054,2,"2025-02-08T18:50:47.203",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318624,1739040647212,"fUST",-9967.34,0.00012054,2,"2025-02-08T18:50:47.212",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318626,1739040647222,"fUST",-254.860213,0.00012054,2,"2025-02-08T18:50:47.222",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318628,1739040647232,"fUST",-254.860213,0.00012054,2,"2025-02-08T18:50:47.232",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318630,1739040647241,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318632,1739040647251,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318634,1739040647260,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318636,1739040647269,"fUST",-1968.93676692,0.00012054,2,"2025-02-08T18:50:47.269",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318638,1739040647281,"fUST",-199.15323308,0.00012054,2,"2025-02-08T18:50:47.281",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318640,1739040647291,"fUST",-598.81,0.00012054,2,"2025-02-08T18:50:47.291",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318642,1739040647301,"fUST",-500.0,0.00012054,2,"2025-02-08T18:50:47.301",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318644,1739040647311,"fUST",-783.11,0.00012054,2,"2025-02-08T18:50:47.311",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318646,1739040647321,"fUST",-4643.98411692,0.00012054,2,"2025-02-08T18:50:47.321",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318649,1739040647333,"fUST",-1061.31588308,0.00012054,2,"2025-02-08T18:50:47.333",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318650,1739040647342,"fUST",-971.67,0.00012054,2,"2025-02-08T18:50:47.342",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318653,1739040647352,"fUST",-231.432552,0.00012054,2,"2025-02-08T18:50:47.352",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318655,1739040647362,"fUST",-2493.83,0.00012054,2,"2025-02-08T18:50:47.362",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318657,1739040647372,"fUST",-555.86,0.00012054,2,"2025-02-08T18:50:47.372",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318659,1739040647382,"fUST",-231.432552,0.00012054,2,"2025-02-08T18:50:47.382",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318661,1739040647392,"fUST",-926.69,0.00012054,2,"2025-02-08T18:50:47.392",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318663,1739040647402,"fUST",-1651.46,0.00012054,2,"2025-02-08T18:50:47.402",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318665,1739040647416,"fUST",-610.32,0.00012054,2,"2025-02-08T18:50:47.416",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318667,1739040647425,"fUST",-4013.35,0.00012054,2,"2025-02-08T18:50:47.425",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318669,1739040647436,"fUST",-2278.54,0.00012054,2,"2025-02-08T18:50:47.436",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318671,1739040647446,"fUST",-556.29,0.00012054,2,"2025-02-08T18:50:47.446",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318673,1739040647456,"fUST",-292.59959396,0.00012059,2,"2025-02-08T18:50:47.456",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318675,1739040647467,"fUST",-2328.48994508,0.00012091,2,"2025-02-08T18:50:47.467",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318677,1739040647478,"fUST",-4984.87382144,0.00012091,2,"2025-02-08T18:50:47.478",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318679,1739040647487,"fUST",-2000.0,0.000121,2,"2025-02-08T18:50:47.487",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318681,1739040647497,"fUST",-1003.18470137,0.00012139,2,"2025-02-08T18:50:47.497",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318683,1739040647507,"fUST",-657.47561309,0.00012157,2,"2025-02-08T18:50:47.507",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318685,1739040647516,"fUST",-6714.63780675,0.0001216,2,"2025-02-08T18:50:47.516",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318686,1739040647525,"fUST",-1000.0,0.00012178,2,"2025-02-08T18:50:47.525",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318688,1739040647535,"fUST",-151.0,0.0001219,2,"2025-02-08T18:50:47.535",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318691,1739040647552,"fUST",-151.0,0.0001219,2,"2025-02-08T18:50:47.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318707,1739040647712,"fUST",-367.723109,0.0001219,2,"2025-02-08T18:50:47.712",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318709,1739040647723,"fUST",-367.723109,0.0001219,2,"2025-02-08T18:50:47.723",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318711,1739040647733,"fUST",-235.744348,0.0001219,2,"2025-02-08T18:50:47.733",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318714,1739040647743,"fUST",-235.744348,0.0001219,2,"2025-02-08T18:50:47.743",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318715,1739040647752,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:47.752",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318718,1739040647764,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:47.764",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318720,1739040647773,"fUST",-305.864448,0.00012191,2,"2025-02-08T18:50:47.773",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318722,1739040647784,"fUST",-305.864448,0.00012191,2,"2025-02-08T18:50:47.784",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318724,1739040647794,"fUST",-212.339,0.00012191,2,"2025-02-08T18:50:47.794",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318726,1739040647805,"fUST",-212.339,0.00012191,2,"2025-02-08T18:50:47.805",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318728,1739040647815,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:47.815",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318730,1739040647824,"fUST",-244.732277,0.00012191,2,"2025-02-08T18:50:47.824",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318732,1739040647834,"fUST",-244.732277,0.00012191,2,"2025-02-08T18:50:47.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318734,1739040647844,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:47.844",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318736,1739040647854,"fUST",-204.813027,0.00012191,2,"2025-02-08T18:50:47.854",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318738,1739040647864,"fUST",-204.813027,0.00012191,2,"2025-02-08T18:50:47.864",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318740,1739040647874,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:47.874",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318742,1739040647884,"fUST",-295.40786,0.00012191,2,"2025-02-08T18:50:47.884",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318744,1739040647895,"fUST",-224.935047,0.00012191,2,"2025-02-08T18:50:47.895",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318746,1739040647906,"fUST",-224.935047,0.00012191,2,"2025-02-08T18:50:47.906",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318748,1739040647917,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:47.917",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318750,1739040647927,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:47.927",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318752,1739040647937,"fUST",-157.343438,0.00012191,2,"2025-02-08T18:50:47.937",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318754,1739040647947,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:47.947",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318756,1739040647957,"fUST",-157.343438,0.00012191,2,"2025-02-08T18:50:47.957",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318758,1739040647967,"fUST",-729.54,0.00012191,2,"2025-02-08T18:50:47.967",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318760,1739040647976,"fUST",-1210.84,0.00012191,2,"2025-02-08T18:50:47.976",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318762,1739040647986,"fUST",-1211.62,0.00012191,2,"2025-02-08T18:50:47.986",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318764,1739040647996,"fUST",-516.94,0.00012191,2,"2025-02-08T18:50:47.996",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318766,1739040648006,"fUST",-654.99,0.00012191,2,"2025-02-08T18:50:48.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318768,1739040648016,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:48.016",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318770,1739040648025,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:48.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318772,1739040648035,"fUST",-864.95,0.00012191,2,"2025-02-08T18:50:48.035",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318774,1739040648046,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:48.046",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318776,1739040648056,"fUST",-285.219417,0.00012191,2,"2025-02-08T18:50:48.056",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318778,1739040648066,"fUST",-625.05,0.00012191,2,"2025-02-08T18:50:48.066",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318780,1739040648076,"fUST",-1092.65,0.00012191,2,"2025-02-08T18:50:48.076",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318782,1739040648087,"fUST",-534.0,0.00012191,2,"2025-02-08T18:50:48.087",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318784,1739040648097,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:48.097",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318786,1739040648107,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:48.107",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318788,1739040648118,"fUST",-727.13,0.00012191,2,"2025-02-08T18:50:48.118",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318790,1739040648129,"fUST",-964.51,0.00012191,2,"2025-02-08T18:50:48.129",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318792,1739040648139,"fUST",-887.77,0.00012191,2,"2025-02-08T18:50:48.139",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318794,1739040648149,"fUST",-175.03,0.00012191,2,"2025-02-08T18:50:48.149",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318796,1739040648160,"fUST",-334.156484,0.00012191,2,"2025-02-08T18:50:48.160",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318798,1739040648170,"fUST",-334.156484,0.00012191,2,"2025-02-08T18:50:48.170",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318800,1739040648181,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:48.181",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318802,1739040648191,"fUST",-271.844741,0.00012191,2,"2025-02-08T18:50:48.191",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318804,1739040648201,"fUST",-271.844741,0.00012191,2,"2025-02-08T18:50:48.201",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318806,1739040648211,"fUST",-1329.524983,0.00012191,2,"2025-02-08T18:50:48.211",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318808,1739040648221,"fUST",-580.49,0.00012191,2,"2025-02-08T18:50:48.221",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318810,1739040648230,"fUST",-1329.524983,0.00012191,2,"2025-02-08T18:50:48.230",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318812,1739040648241,"fUST",-150.14,0.00012191,2,"2025-02-08T18:50:48.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318814,1739040648250,"fUST",-543.49,0.00012191,2,"2025-02-08T18:50:48.250",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318816,1739040648260,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:48.260",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318818,1739040648271,"fUST",-161.604728,0.00012191,2,"2025-02-08T18:50:48.271",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318820,1739040648282,"fUST",-161.604728,0.00012191,2,"2025-02-08T18:50:48.282",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318822,1739040648292,"fUST",-984.03,0.00012191,2,"2025-02-08T18:50:48.292",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318824,1739040648302,"fUST",-806.22,0.00012191,2,"2025-02-08T18:50:48.302",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318826,1739040648312,"fUST",-612.71,0.00012191,2,"2025-02-08T18:50:48.312",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318828,1739040648322,"fUST",-28711.83,0.00012191,2,"2025-02-08T18:50:48.322",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318830,1739040648332,"fUST",-2129.58920355,0.00012191,2,"2025-02-08T18:50:48.332",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318839,1739040648419,"fUST",-1590.781443,0.00012191,2,"2025-02-08T18:50:48.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318925,1739040649994,"fUST",-7463.62935345,0.00012191,2,"2025-02-08T18:50:49.994",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318927,1739040650003,"fUST",-538.29,0.00012191,2,"2025-02-08T18:50:50.003",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318929,1739040650013,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:50.013",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318931,1739040650022,"fUST",-1476.98,0.00012191,2,"2025-02-08T18:50:50.022",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318932,1739040650031,"fUST",-2504.78,0.00012191,2,"2025-02-08T18:50:50.031",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318934,1739040650041,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:50.041",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318936,1739040650050,"fUST",-1068.33,0.00012191,2,"2025-02-08T18:50:50.050",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318938,1739040650060,"fUST",-1222.32,0.00012191,2,"2025-02-08T18:50:50.060",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318940,1739040650069,"fUST",-965.99,0.00012191,2,"2025-02-08T18:50:50.069",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318942,1739040650078,"fUST",-1096.37228355,0.00012191,2,"2025-02-08T18:50:50.078",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318943,1739040650241,"fUST",-500.0,0.00012146,2,"2025-02-08T18:50:50.241",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318944,1739040650251,"fUST",-2601.16771645,0.00012191,2,"2025-02-08T18:50:50.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318945,1739040650261,"fUST",-1428.65,0.00012191,2,"2025-02-08T18:50:50.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318946,1739040650272,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:50.272",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318947,1739040650281,"fUST",-658.58,0.00012191,2,"2025-02-08T18:50:50.281",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318948,1739040650290,"fUST",-1114.42,0.00012191,2,"2025-02-08T18:50:50.290",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318949,1739040650300,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:50.300",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318950,1739040650310,"fUST",-287.816154,0.00012191,2,"2025-02-08T18:50:50.310",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318951,1739040650320,"fUST",-529.78,0.00012191,2,"2025-02-08T18:50:50.320",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318952,1739040650329,"fUST",-287.816154,0.00012191,2,"2025-02-08T18:50:50.329",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318953,1739040650338,"fUST",-1011.69,0.00012191,2,"2025-02-08T18:50:50.338",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318954,1739040650348,"fUST",-608.463215,0.00012191,2,"2025-02-08T18:50:50.348",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318955,1739040650361,"fUST",-608.463215,0.00012191,2,"2025-02-08T18:50:50.361",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318956,1739040650370,"fUST",-332.87062562,0.00012191,2,"2025-02-08T18:50:50.370",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318957,1739040650381,"fUST",-1026.75937438,0.00012191,2,"2025-02-08T18:50:50.381",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318958,1739040650390,"fUST",-347.897633,0.00012191,2,"2025-02-08T18:50:50.390",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318959,1739040650399,"fUST",-347.897633,0.00012191,2,"2025-02-08T18:50:50.399",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318960,1739040650410,"fUST",-1025.160739,0.00012191,2,"2025-02-08T18:50:50.410",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318961,1739040650419,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:50.419",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318962,1739040650429,"fUST",-274.39375078,0.00012191,2,"2025-02-08T18:50:50.429",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318963,1739040650440,"fUST",-750.76698822,0.00012191,2,"2025-02-08T18:50:50.440",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318964,1739040650450,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:50.450",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318965,1739040650459,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:50.459",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318966,1739040650468,"fUST",-150.14,0.00012191,2,"2025-02-08T18:50:50.468",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318967,1739040650477,"fUST",-187.24602955,0.00012191,2,"2025-02-08T18:50:50.477",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318968,1739040650486,"fUST",-150.14,0.00012191,2,"2025-02-08T18:50:50.486",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318969,1739040650495,"fUST",-743.0,0.00012191,2,"2025-02-08T18:50:50.495",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318970,1739040650504,"fUST",-151.0,0.00012191,2,"2025-02-08T18:50:50.504",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352318971,1739040650513,"fUST",-1881.5322788,0.00012191,2,"2025-02-08T18:50:50.513",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319005,1739040651456,"fUST",-683.8877212,0.00012191,2,"2025-02-08T18:50:51.456",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319007,1739040651466,"fUST",-2127.29,0.00012191,2,"2025-02-08T18:50:51.466",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319009,1739040651476,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.476",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319011,1739040651485,"fUST",-150.14,0.00012191,2,"2025-02-08T18:50:51.485",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319013,1739040651494,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.494",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319015,1739040651503,"fUST",-768.63,0.00012191,2,"2025-02-08T18:50:51.503",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319017,1739040651513,"fUST",-150.14,0.00012191,2,"2025-02-08T18:50:51.513",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319019,1739040651522,"fUST",-560.96,0.00012191,2,"2025-02-08T18:50:51.522",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319021,1739040651532,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.532",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319023,1739040651541,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.541",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319025,1739040651552,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.552",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319027,1739040651562,"fUST",-1151.76,0.00012191,2,"2025-02-08T18:50:51.562",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319029,1739040651571,"fUST",-985.89,0.00012191,2,"2025-02-08T18:50:51.571",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319031,1739040651580,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.580",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319033,1739040651591,"fUST",-563.38,0.00012191,2,"2025-02-08T18:50:51.591",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319035,1739040651600,"fUST",-1083.4,0.00012191,2,"2025-02-08T18:50:51.600",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319037,1739040651610,"fUST",-9967.34,0.00012191,2,"2025-02-08T18:50:51.610",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319039,1739040651619,"fUST",-254.860213,0.00012191,2,"2025-02-08T18:50:51.619",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319041,1739040651629,"fUST",-254.860213,0.00012191,2,"2025-02-08T18:50:51.629",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319043,1739040651638,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.638",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319045,1739040651648,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.648",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319048,1739040651659,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.659",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319050,1739040651668,"fUST",-2168.09,0.00012191,2,"2025-02-08T18:50:51.668",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319051,1739040651677,"fUST",-598.81,0.00012191,2,"2025-02-08T18:50:51.677",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319053,1739040651687,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.687",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319055,1739040651696,"fUST",-783.11,0.00012191,2,"2025-02-08T18:50:51.696",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319058,1739040651706,"fUST",-5705.3,0.00012191,2,"2025-02-08T18:50:51.706",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319059,1739040651715,"fUST",-971.67,0.00012191,2,"2025-02-08T18:50:51.715",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319062,1739040651724,"fUST",-231.432552,0.00012191,2,"2025-02-08T18:50:51.724",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319064,1739040651733,"fUST",-707.757039,0.00012191,2,"2025-02-08T18:50:51.733",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319065,1739040651742,"fUST",-346.820279,0.00012191,2,"2025-02-08T18:50:51.742",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319067,1739040651752,"fUST",-2493.83,0.00012191,2,"2025-02-08T18:50:51.752",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319069,1739040651761,"fUST",-555.86,0.00012191,2,"2025-02-08T18:50:51.761",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319071,1739040651770,"fUST",-231.432552,0.00012191,2,"2025-02-08T18:50:51.770",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319074,1739040651779,"fUST",-707.757039,0.00012191,2,"2025-02-08T18:50:51.779",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319075,1739040651789,"fUST",-346.820279,0.00012191,2,"2025-02-08T18:50:51.789",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319077,1739040651798,"fUST",-926.69,0.00012191,2,"2025-02-08T18:50:51.798",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319080,1739040651807,"fUST",-1651.46,0.00012191,2,"2025-02-08T18:50:51.807",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319082,1739040651816,"fUST",-610.32,0.00012191,2,"2025-02-08T18:50:51.816",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319084,1739040651825,"fUST",-4013.35,0.00012191,2,"2025-02-08T18:50:51.825",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319085,1739040651834,"fUST",-240.050859,0.00012191,2,"2025-02-08T18:50:51.834",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319087,1739040651843,"fUST",-240.050859,0.00012191,2,"2025-02-08T18:50:51.843",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319089,1739040651853,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.853",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319091,1739040651862,"fUST",-2278.54,0.00012191,2,"2025-02-08T18:50:51.862",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319093,1739040651871,"fUST",-164.3033726,0.00012191,2,"2025-02-08T18:50:51.871",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319095,1739040651881,"fUST",-204.77617432,0.00012191,2,"2025-02-08T18:50:51.881",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319097,1739040651890,"fUST",-160.46814191,0.00012191,2,"2025-02-08T18:50:51.890",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319099,1739040651899,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.899",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319101,1739040651910,"fUST",-166.78794859,0.00012191,2,"2025-02-08T18:50:51.910",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319103,1739040651919,"fUST",-556.29,0.00012191,2,"2025-02-08T18:50:51.919",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319105,1739040651929,"fUST",-150.14,0.00012191,2,"2025-02-08T18:50:51.929",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319107,1739040651939,"fUST",-500.0,0.00012191,2,"2025-02-08T18:50:51.939",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319109,1739040651948,"fUST",-1500.0,0.000122,2,"2025-02-08T18:50:51.948",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319111,1739040651959,"fUST",-22605.34381531,0.00012205,2,"2025-02-08T18:50:51.959",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319114,1739040651968,"fUST",-306.0,0.00012247,2,"2025-02-08T18:50:51.968",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319115,1739040651978,"fUST",-153.0,0.00012247,2,"2025-02-08T18:50:51.978",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319118,1739040651987,"fUST",-154.5736464,0.00012247,2,"2025-02-08T18:50:51.987",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319119,1739040651997,"fUST",-153.0,0.00012247,2,"2025-02-08T18:50:51.997",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319121,1739040652006,"fUST",-154.5736464,0.00012247,2,"2025-02-08T18:50:52.006",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319123,1739040652016,"fUST",-215.7975175,0.00012247,2,"2025-02-08T18:50:52.016",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319126,1739040652025,"fUST",-154.5736464,0.00012247,2,"2025-02-08T18:50:52.025",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319127,1739040652035,"fUST",-215.7975175,0.00012247,2,"2025-02-08T18:50:52.035",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319129,1739040652044,"fUST",-215.7975175,0.00012247,2,"2025-02-08T18:50:52.044",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319131,1739040652054,"fUST",-215.7975175,0.00012247,2,"2025-02-08T18:50:52.054",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319134,1739040652063,"fUST",-523.3373088,0.00012247,2,"2025-02-08T18:50:52.063",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319136,1739040652073,"fUST",-750.0000009,0.0001228,2,"2025-02-08T18:50:52.073",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319137,1739040652083,"fUST",-151.0,0.00012327,2,"2025-02-08T18:50:52.083",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319139,1739040652092,"fUST",-215.284245,0.00012327,2,"2025-02-08T18:50:52.092",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319142,1739040652102,"fUST",-1329.524983,0.00012327,2,"2025-02-08T18:50:52.102",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319143,1739040652111,"fUST",-1329.524983,0.00012327,2,"2025-02-08T18:50:52.111",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319146,1739040652121,"fUST",-161.604728,0.00012327,2,"2025-02-08T18:50:52.121",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319147,1739040652130,"fUST",-161.604728,0.00012327,2,"2025-02-08T18:50:52.130",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319148,1739040652139,"fUST",-287.816154,0.00012327,2,"2025-02-08T18:50:52.139",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319149,1739040652148,"fUST",-287.816154,0.00012327,2,"2025-02-08T18:50:52.148",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319150,1739040652157,"fUST",-347.897633,0.00012327,2,"2025-02-08T18:50:52.157",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319151,1739040652166,"fUST",-347.897633,0.00012327,2,"2025-02-08T18:50:52.166",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319152,1739040652176,"fUST",-151.0,0.00012328,2,"2025-02-08T18:50:52.176",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319153,1739040652185,"fUST",-236.058685,0.00012328,2,"2025-02-08T18:50:52.185",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319155,1739040652195,"fUST",-367.723109,0.00012328,2,"2025-02-08T18:50:52.195",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319157,1739040652205,"fUST",-367.723109,0.00012328,2,"2025-02-08T18:50:52.205",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319159,1739040652214,"fUST",-235.744348,0.00012328,2,"2025-02-08T18:50:52.214",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319161,1739040652223,"fUST",-235.744348,0.00012328,2,"2025-02-08T18:50:52.223",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319163,1739040652233,"fUST",-305.864448,0.00012328,2,"2025-02-08T18:50:52.233",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319165,1739040652242,"fUST",-305.864448,0.00012328,2,"2025-02-08T18:50:52.242",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319167,1739040652251,"fUST",-151.0,0.00012328,2,"2025-02-08T18:50:52.251",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319169,1739040652261,"fUST",-151.0,0.00012328,2,"2025-02-08T18:50:52.261",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319171,1739040652270,"fUST",-749.130279,0.00012328,2,"2025-02-08T18:50:52.270",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319173,1739040652279,"fUST",-749.130279,0.00012328,2,"2025-02-08T18:50:52.279",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319175,1739040652289,"fUST",-151.0,0.00012328,2,"2025-02-08T18:50:52.289",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319177,1739040652298,"fUST",-500.0,0.00012328,2,"2025-02-08T18:50:52.298",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319179,1739040652308,"fUST",-500.0,0.00012328,2,"2025-02-08T18:50:52.308",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319181,1739040652318,"fUST",-729.54,0.00012328,2,"2025-02-08T18:50:52.318",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319183,1739040652327,"fUST",-1210.84,0.00012328,2,"2025-02-08T18:50:52.327",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319185,1739040652337,"fUST",-1211.62,0.00012328,2,"2025-02-08T18:50:52.337",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319187,1739040652347,"fUST",-151.0,0.00012328,2,"2025-02-08T18:50:52.347",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319189,1739040652356,"fUST",-516.94,0.00012328,2,"2025-02-08T18:50:52.356",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319191,1739040652366,"fUST",-654.99,0.00012328,2,"2025-02-08T18:50:52.366",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319193,1739040652375,"fUST",-500.0,0.00012328,2,"2025-02-08T18:50:52.375",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319195,1739040652385,"fUST",-500.0,0.00012328,2,"2025-02-08T18:50:52.385",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319197,1739040652396,"fUST",-864.95,0.00012328,2,"2025-02-08T18:50:52.396",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319199,1739040652407,"fUST",-500.0,0.00012328,2,"2025-02-08T18:50:52.407",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319201,1739040652416,"fUST",-625.05,0.00012328,2,"2025-02-08T18:50:52.416",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319203,1739040652426,"fUST",-662.99910079,0.00012328,2,"2025-02-08T18:50:52.426",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319205,1739040652438,"fUST",-403.9115668,0.00012328,2,"2025-02-08T18:50:52.438",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319207,1739040652450,"fUST",-25.73933241,0.00012328,2,"2025-02-08T18:50:52.450",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319209,1739040652461,"fUST",-510.1041358,0.00012328,2,"2025-02-08T18:50:52.461",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319239,1739040652743,"fUST",-23.8958642,0.00012328,2,"2025-02-08T18:50:52.743",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319241,1739040652752,"fUST",-727.13,0.00012328,2,"2025-02-08T18:50:52.752",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319243,1739040652761,"fUST",-964.51,0.00012328,2,"2025-02-08T18:50:52.761",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319245,1739040652771,"fUST",-622.7071598,0.00012328,2,"2025-02-08T18:50:52.771",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319247,1739040652782,"fUST",-265.0628402,0.00012328,2,"2025-02-08T18:50:52.782",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319249,1739040652791,"fUST",-334.156484,0.00012328,2,"2025-02-08T18:50:52.791",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319251,1739040652802,"fUST",-334.156484,0.00012328,2,"2025-02-08T18:50:52.802",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319253,1739040652811,"fUST",-500.0,0.00012328,2,"2025-02-08T18:50:52.811",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319255,1739040652821,"fUST",-580.49,0.00012328,2,"2025-02-08T18:50:52.821",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319257,1739040652831,"fUST",-543.49,0.00012328,2,"2025-02-08T18:50:52.831",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319259,1739040652841,"fUST",-261.59409197,0.00012328,2,"2025-02-08T18:50:52.841",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319262,1739040652850,"fUST",-984.03,0.00012328,2,"2025-02-08T18:50:52.850",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319264,1739040652859,"fUST",-806.22,0.00012328,2,"2025-02-08T18:50:52.859",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319266,1739040652868,"fUST",-612.71,0.00012328,2,"2025-02-08T18:50:52.868",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352319267,1739040652878,"fUST",-2514.29961762,0.00012328,2,"2025-02-08T18:50:52.878",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352320699,1739040813836,"fUST",3000.0,0.00014,30,"2025-02-08T18:53:33.836",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352320700,1739040814215,"fUST",3000.0,0.0001401,30,"2025-02-08T18:53:34.215",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352320701,1739040814594,"fUST",3000.0,0.0001402,30,"2025-02-08T18:53:34.594",0.0001898,8.96,0.9636504883533755,313588574.58555955]
[352320707,1739041627106,"fUST",-2784.2471857,0.00010301,2,"2025-02-08T19:07:07.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320708,1739041627128,"fUST",-3043.6255261,0.00010496,2,"2025-02-08T19:07:07.128",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320709,1739041627149,"fUST",-400.0,0.00010685,2,"2025-02-08T19:07:07.149",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320710,1739041627171,"fUST",-840.46186312,0.00010817,2,"2025-02-08T19:07:07.171",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320711,1739041627194,"fUST",-300.0,0.00010957,2,"2025-02-08T19:07:07.194",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320712,1739041627218,"fUST",-500.0,0.00010957,2,"2025-02-08T19:07:07.218",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320713,1739041627239,"fUST",-500.0,0.00010957,2,"2025-02-08T19:07:07.239",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320714,1739041627259,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.259",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320715,1739041627279,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.279",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320716,1739041627300,"fUST",-529.82955612,0.00010958,2,"2025-02-08T19:07:07.300",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320717,1739041627321,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320718,1739041627341,"fUST",-532.46810242,0.00010958,2,"2025-02-08T19:07:07.341",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320719,1739041627362,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.362",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320720,1739041627383,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.383",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320721,1739041627404,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.404",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320722,1739041627425,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.425",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320723,1739041627450,"fUST",-520.48823422,0.00010958,2,"2025-02-08T19:07:07.450",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320724,1739041627472,"fUST",-510.8447612,0.00010958,2,"2025-02-08T19:07:07.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320725,1739041627494,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.494",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320726,1739041627715,"fUST",-505.47512091,0.00010958,2,"2025-02-08T19:07:07.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320727,1739041627741,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320728,1739041627763,"fUST",-517.87299875,0.00010958,2,"2025-02-08T19:07:07.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320729,1739041627784,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320730,1739041627805,"fUST",-523.54069269,0.00010958,2,"2025-02-08T19:07:07.805",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320731,1739041627825,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.825",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320732,1739041627846,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320733,1739041627868,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.868",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320734,1739041627894,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.894",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320735,1739041627916,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.916",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320736,1739041627938,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.938",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320737,1739041627961,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.961",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320738,1739041627987,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:07.987",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320739,1739041628010,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.010",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320740,1739041628032,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.032",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320741,1739041628054,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.054",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320742,1739041628076,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.076",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320743,1739041628097,"fUST",-504.487285,0.00010958,2,"2025-02-08T19:07:08.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320744,1739041628121,"fUST",-243.01973365,0.00010958,2,"2025-02-08T19:07:08.121",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320745,1739041628143,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320746,1739041628167,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.167",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320747,1739041628190,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320748,1739041628214,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.214",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320749,1739041628238,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.238",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320750,1739041628260,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.260",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320751,1739041628283,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320752,1739041628306,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.306",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320753,1739041628329,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.329",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320754,1739041628350,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.350",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320755,1739041628373,"fUST",-498.99070925,0.00010958,2,"2025-02-08T19:07:08.373",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320756,1739041628395,"fUST",-373.32176198,0.00010958,2,"2025-02-08T19:07:08.395",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320757,1739041628416,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.416",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320758,1739041628437,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.437",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320759,1739041628458,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320760,1739041628479,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.479",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320761,1739041628503,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320762,1739041628523,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.523",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320763,1739041628544,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.544",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320764,1739041628566,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320765,1739041628588,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.588",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320766,1739041628609,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.609",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320767,1739041628630,"fUST",-500.47715679,0.00010958,2,"2025-02-08T19:07:08.630",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320768,1739041628652,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.652",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320769,1739041628673,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.673",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320770,1739041628693,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.693",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320771,1739041628715,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320772,1739041628738,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320773,1739041628760,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.760",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320774,1739041628781,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.781",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320775,1739041628801,"fUST",-642.05910178,0.00010958,2,"2025-02-08T19:07:08.801",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320776,1739041628824,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.824",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320777,1739041628845,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.845",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320778,1739041628865,"fUST",-230.66784487,0.00010958,2,"2025-02-08T19:07:08.865",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320779,1739041628886,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.886",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320780,1739041628912,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320781,1739041628935,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.935",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320782,1739041628959,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.959",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320783,1739041628980,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:08.980",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320784,1739041629003,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.003",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320785,1739041629025,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.025",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320786,1739041629047,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.047",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320787,1739041629070,"fUST",-544.44,0.00010958,2,"2025-02-08T19:07:09.070",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320788,1739041629091,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320789,1739041629114,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.114",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320790,1739041629135,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.135",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320791,1739041629156,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.156",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320792,1739041629177,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.177",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320793,1739041629199,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320794,1739041629221,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.221",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320795,1739041629243,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.243",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320796,1739041629265,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.265",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320797,1739041629287,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.287",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320798,1739041629309,"fUST",-395.12780048,0.00010958,2,"2025-02-08T19:07:09.309",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320799,1739041629330,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320800,1739041629352,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.352",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320801,1739041629374,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320802,1739041629396,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.396",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320803,1739041629418,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.418",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320804,1739041629440,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.440",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320805,1739041629460,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.460",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320806,1739041629481,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320807,1739041629503,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320808,1739041629525,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.525",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320809,1739041629546,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.546",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320810,1739041629566,"fUST",-515.21635701,0.00010958,2,"2025-02-08T19:07:09.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320811,1739041629587,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.587",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320812,1739041629607,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.607",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320813,1739041629628,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320814,1739041629649,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320815,1739041629670,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.670",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320816,1739041629694,"fUST",-609.54,0.00010958,2,"2025-02-08T19:07:09.694",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320817,1739041629715,"fUST",-979.42,0.00010958,2,"2025-02-08T19:07:09.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320818,1739041629735,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.735",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320819,1739041629757,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.757",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320820,1739041629776,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.776",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320821,1739041629797,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.797",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320822,1739041629819,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.819",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320823,1739041629840,"fUST",-1025.49,0.00010958,2,"2025-02-08T19:07:09.840",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320824,1739041629861,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.861",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320825,1739041629883,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.883",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320826,1739041629908,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320827,1739041629928,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.928",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320828,1739041629949,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.949",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320829,1739041629972,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:09.972",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320830,1739041629995,"fUST",-598.38,0.00010958,2,"2025-02-08T19:07:09.995",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320831,1739041630016,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.016",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320832,1739041630038,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.038",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320833,1739041630061,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.061",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320834,1739041630082,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320835,1739041630105,"fUST",-456.05808541,0.00010958,2,"2025-02-08T19:07:10.105",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320836,1739041630127,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320837,1739041630149,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.149",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320838,1739041630172,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.172",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320839,1739041630194,"fUST",-684.76,0.00010958,2,"2025-02-08T19:07:10.194",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320840,1739041630216,"fUST",-901.92,0.00010958,2,"2025-02-08T19:07:10.216",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320841,1739041630237,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.237",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320842,1739041630261,"fUST",-1982.95,0.00010958,2,"2025-02-08T19:07:10.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320843,1739041630283,"fUST",-386.26406905,0.00010958,2,"2025-02-08T19:07:10.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320844,1739041630305,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.305",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320845,1739041630327,"fUST",-1190.55,0.00010958,2,"2025-02-08T19:07:10.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320846,1739041630350,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.350",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320847,1739041630371,"fUST",-575.65,0.00010958,2,"2025-02-08T19:07:10.371",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320848,1739041630392,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.392",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320849,1739041630414,"fUST",-763.58,0.00010958,2,"2025-02-08T19:07:10.414",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320850,1739041630436,"fUST",-8854.0,0.00010958,2,"2025-02-08T19:07:10.436",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320851,1739041630458,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320852,1739041630479,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.479",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320853,1739041630501,"fUST",-843.08,0.00010958,2,"2025-02-08T19:07:10.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320854,1739041630524,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.524",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320855,1739041630546,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.546",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320856,1739041630568,"fUST",-3081.29,0.00010958,2,"2025-02-08T19:07:10.568",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320857,1739041630588,"fUST",-1133.03,0.00010958,2,"2025-02-08T19:07:10.588",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320858,1739041630610,"fUST",-890.27,0.00010958,2,"2025-02-08T19:07:10.610",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320859,1739041630636,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.636",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320860,1739041630657,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.657",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320861,1739041630678,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320862,1739041630702,"fUST",-804.99,0.00010958,2,"2025-02-08T19:07:10.702",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320863,1739041630724,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.724",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320864,1739041630747,"fUST",-593.55,0.00010958,2,"2025-02-08T19:07:10.747",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320865,1739041630768,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.768",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320866,1739041630791,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.791",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320867,1739041630816,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.816",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320868,1739041630839,"fUST",-2137.85,0.00010958,2,"2025-02-08T19:07:10.839",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320869,1739041630863,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.863",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320870,1739041630886,"fUST",-702.82,0.00010958,2,"2025-02-08T19:07:10.886",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320871,1739041630912,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320872,1739041630937,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.937",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320873,1739041630958,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:10.958",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320874,1739041630983,"fUST",-821.58,0.00010958,2,"2025-02-08T19:07:10.983",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320875,1739041631004,"fUST",-240.24,0.00010958,2,"2025-02-08T19:07:11.004",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320876,1739041631025,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.025",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320877,1739041631048,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.048",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320878,1739041631073,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.073",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320879,1739041631098,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.098",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320880,1739041631122,"fUST",-1766.03644825,0.00010958,2,"2025-02-08T19:07:11.122",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320881,1739041631696,"fUST",-6.70355175,0.00010958,2,"2025-02-08T19:07:11.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320882,1739041631718,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320883,1739041631738,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320884,1739041631759,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.759",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320885,1739041631779,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.779",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320886,1739041631800,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.800",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320887,1739041631821,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.821",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320888,1739041631842,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.842",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320889,1739041631864,"fUST",-4754.42,0.00010958,2,"2025-02-08T19:07:11.864",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320890,1739041631887,"fUST",-639.86,0.00010958,2,"2025-02-08T19:07:11.887",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320891,1739041631909,"fUST",-506.38282874,0.00010958,2,"2025-02-08T19:07:11.909",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320892,1739041631929,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.929",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320893,1739041631951,"fUST",-469.67627211,0.00010958,2,"2025-02-08T19:07:11.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320894,1739041631972,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.972",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320895,1739041631994,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:11.994",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320896,1739041632014,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.014",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320897,1739041632035,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.035",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320898,1739041632055,"fUST",-503.73902806,0.00010958,2,"2025-02-08T19:07:12.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320899,1739041632076,"fUST",-2078.19,0.00010958,2,"2025-02-08T19:07:12.076",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320900,1739041632097,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320901,1739041632118,"fUST",-902.83,0.00010958,2,"2025-02-08T19:07:12.118",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320902,1739041632139,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.139",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320903,1739041632159,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.159",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320904,1739041632181,"fUST",-1806.74,0.00010958,2,"2025-02-08T19:07:12.181",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320905,1739041632204,"fUST",-1898.79,0.00010958,2,"2025-02-08T19:07:12.204",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320906,1739041632225,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.225",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320907,1739041632246,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320908,1739041632267,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.267",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320909,1739041632289,"fUST",-240.08,0.00010958,2,"2025-02-08T19:07:12.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320910,1739041632311,"fUST",-8306.12,0.00010958,2,"2025-02-08T19:07:12.311",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320911,1739041632331,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.331",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320912,1739041632352,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.352",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320913,1739041632373,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.373",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320914,1739041632393,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320915,1739041632416,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.416",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320916,1739041632436,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.436",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320917,1739041632457,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.457",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320918,1739041632478,"fUST",-809.73,0.00010958,2,"2025-02-08T19:07:12.478",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320919,1739041632501,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320920,1739041632523,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.523",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320921,1739041632545,"fUST",-636.85,0.00010958,2,"2025-02-08T19:07:12.545",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320922,1739041632566,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320923,1739041632588,"fUST",-652.59,0.00010958,2,"2025-02-08T19:07:12.588",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320924,1739041632608,"fUST",-481.0809499,0.00010958,2,"2025-02-08T19:07:12.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320925,1739041632627,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.627",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320926,1739041632648,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.648",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320927,1739041632670,"fUST",-1376.22,0.00010958,2,"2025-02-08T19:07:12.670",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320928,1739041632690,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.690",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320929,1739041632710,"fUST",-779.03,0.00010958,2,"2025-02-08T19:07:12.710",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320930,1739041632731,"fUST",-967.34,0.00010958,2,"2025-02-08T19:07:12.731",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320931,1739041632753,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.753",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320932,1739041632774,"fUST",-808.41,0.00010958,2,"2025-02-08T19:07:12.774",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320933,1739041632795,"fUST",-3344.46,0.00010958,2,"2025-02-08T19:07:12.795",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320934,1739041632815,"fUST",-504.62297565,0.00010958,2,"2025-02-08T19:07:12.815",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320935,1739041632835,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.835",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320936,1739041632856,"fUST",-504.80160414,0.00010958,2,"2025-02-08T19:07:12.856",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320937,1739041632877,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.877",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320938,1739041632900,"fUST",-505.23046579,0.00010958,2,"2025-02-08T19:07:12.900",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320939,1739041632921,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.921",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320940,1739041632942,"fUST",-503.72097527,0.00010958,2,"2025-02-08T19:07:12.942",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320941,1739041632963,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.963",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320942,1739041632984,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:12.984",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320943,1739041633006,"fUST",-22625.44,0.00010958,2,"2025-02-08T19:07:13.006",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320944,1739041633026,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.026",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320945,1739041633046,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.046",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320946,1739041633067,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.067",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320947,1739041633087,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.087",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320948,1739041633109,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.109",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320949,1739041633130,"fUST",-548.82,0.00010958,2,"2025-02-08T19:07:13.130",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320950,1739041633151,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.151",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320951,1739041633173,"fUST",-746.61,0.00010958,2,"2025-02-08T19:07:13.173",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320952,1739041633194,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.194",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320953,1739041633217,"fUST",-988.79,0.00010958,2,"2025-02-08T19:07:13.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320954,1739041633239,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.239",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320955,1739041633263,"fUST",-500.0,0.00010958,2,"2025-02-08T19:07:13.263",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320956,1739041633284,"fUST",-1169.28,0.00010958,2,"2025-02-08T19:07:13.284",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320957,1739041633304,"fUST",-505.66283673,0.00010958,2,"2025-02-08T19:07:13.304",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320958,1739041633324,"fUST",-167.6377775,0.00010995,2,"2025-02-08T19:07:13.324",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320959,1739041633345,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.345",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320960,1739041633366,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.366",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320961,1739041633386,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.386",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320962,1739041633410,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.410",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320963,1739041633430,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320964,1739041633450,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.450",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320965,1739041633471,"fUST",-544.44,0.00011095,2,"2025-02-08T19:07:13.471",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320966,1739041633491,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.491",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320967,1739041633515,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.515",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320968,1739041633536,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.536",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320969,1739041633556,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320970,1739041633578,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.578",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320971,1739041633598,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.598",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320972,1739041633619,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.619",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320973,1739041633639,"fUST",-344.8,0.00011095,2,"2025-02-08T19:07:13.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320974,1739041633659,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320975,1739041633680,"fUST",-609.54,0.00011095,2,"2025-02-08T19:07:13.680",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320976,1739041633700,"fUST",-979.42,0.00011095,2,"2025-02-08T19:07:13.700",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320977,1739041633722,"fUST",-1025.49,0.00011095,2,"2025-02-08T19:07:13.722",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320978,1739041633744,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.744",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320979,1739041633768,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.768",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320980,1739041633789,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.789",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320981,1739041633811,"fUST",-598.38,0.00011095,2,"2025-02-08T19:07:13.811",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320982,1739041633832,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.832",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320983,1739041633854,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.854",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320984,1739041633877,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.877",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320985,1739041633906,"fUST",-684.76,0.00011095,2,"2025-02-08T19:07:13.906",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320986,1739041633928,"fUST",-901.92,0.00011095,2,"2025-02-08T19:07:13.928",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320987,1739041633952,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:13.952",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320988,1739041633976,"fUST",-1190.55,0.00011095,2,"2025-02-08T19:07:13.976",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320989,1739041634001,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.001",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320990,1739041634024,"fUST",-575.65,0.00011095,2,"2025-02-08T19:07:14.024",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320991,1739041634045,"fUST",-763.58,0.00011095,2,"2025-02-08T19:07:14.045",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320992,1739041634069,"fUST",-8854.0,0.00011095,2,"2025-02-08T19:07:14.069",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320993,1739041634092,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.092",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320994,1739041634114,"fUST",-163.30160316,0.00011095,2,"2025-02-08T19:07:14.114",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320995,1739041634137,"fUST",-843.08,0.00011095,2,"2025-02-08T19:07:14.137",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320996,1739041634159,"fUST",-417.76918412,0.00011095,2,"2025-02-08T19:07:14.159",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320997,1739041634181,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.181",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320998,1739041634203,"fUST",-3081.29,0.00011095,2,"2025-02-08T19:07:14.203",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352320999,1739041634225,"fUST",-1133.03,0.00011095,2,"2025-02-08T19:07:14.225",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321000,1739041634248,"fUST",-890.27,0.00011095,2,"2025-02-08T19:07:14.248",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321001,1739041634271,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.271",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321002,1739041634292,"fUST",-618.99,0.00011095,2,"2025-02-08T19:07:14.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321003,1739041634314,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.314",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321004,1739041634336,"fUST",-804.99,0.00011095,2,"2025-02-08T19:07:14.336",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321005,1739041634358,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.358",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321006,1739041634380,"fUST",-593.55,0.00011095,2,"2025-02-08T19:07:14.380",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321007,1739041634402,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.402",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321008,1739041634423,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.423",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321009,1739041634447,"fUST",-2137.85,0.00011095,2,"2025-02-08T19:07:14.447",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321010,1739041634470,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.470",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321011,1739041634492,"fUST",-702.82,0.00011095,2,"2025-02-08T19:07:14.492",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321012,1739041634516,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.516",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321013,1739041634538,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321014,1739041634560,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.560",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321015,1739041634581,"fUST",-821.58,0.00011095,2,"2025-02-08T19:07:14.581",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321016,1739041634603,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321017,1739041634626,"fUST",-1772.74,0.00011095,2,"2025-02-08T19:07:14.626",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321018,1739041634646,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.646",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321019,1739041634666,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.666",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321020,1739041634688,"fUST",-4754.42,0.00011095,2,"2025-02-08T19:07:14.688",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321021,1739041634710,"fUST",-639.86,0.00011095,2,"2025-02-08T19:07:14.710",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321022,1739041634731,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.731",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321023,1739041634752,"fUST",-2078.19,0.00011095,2,"2025-02-08T19:07:14.752",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321024,1739041634773,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.773",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321025,1739041634795,"fUST",-902.83,0.00011095,2,"2025-02-08T19:07:14.795",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321026,1739041634816,"fUST",-1806.74,0.00011095,2,"2025-02-08T19:07:14.816",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321027,1739041634838,"fUST",-1898.79,0.00011095,2,"2025-02-08T19:07:14.838",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321028,1739041634858,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.858",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321029,1739041634884,"fUST",-8306.12,0.00011095,2,"2025-02-08T19:07:14.884",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321030,1739041634911,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:14.911",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321031,1739041635127,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:15.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321032,1739041635151,"fUST",-809.73,0.00011095,2,"2025-02-08T19:07:15.151",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321033,1739041635172,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:15.172",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321034,1739041635194,"fUST",-652.59,0.00011095,2,"2025-02-08T19:07:15.194",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321035,1739041635216,"fUST",-636.85,0.00011095,2,"2025-02-08T19:07:15.216",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321036,1739041635239,"fUST",-1376.22,0.00011095,2,"2025-02-08T19:07:15.239",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321037,1739041635261,"fUST",-779.03,0.00011095,2,"2025-02-08T19:07:15.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321038,1739041635283,"fUST",-967.34,0.00011095,2,"2025-02-08T19:07:15.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321039,1739041635304,"fUST",-808.41,0.00011095,2,"2025-02-08T19:07:15.304",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321040,1739041635326,"fUST",-3344.46,0.00011095,2,"2025-02-08T19:07:15.326",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321041,1739041635347,"fUST",-500.0,0.00011095,2,"2025-02-08T19:07:15.347",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321042,1739041635367,"fUST",-18785.58012342,0.00011095,2,"2025-02-08T19:07:15.367",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321116,1739041832560,"fUST",-300.0,0.00010957,2,"2025-02-08T19:10:32.560",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321118,1739041832570,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321120,1739041832580,"fUST",-202.68673891,0.00010958,2,"2025-02-08T19:10:32.580",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321122,1739041832589,"fUST",-360.93055889,0.00010958,2,"2025-02-08T19:10:32.589",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321124,1739041832602,"fUST",-139.06944111,0.00010958,2,"2025-02-08T19:10:32.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321127,1739041832611,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.611",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321130,1739041832620,"fUST",-1091.33,0.00010958,2,"2025-02-08T19:10:32.620",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321133,1739041832630,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.630",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321135,1739041832639,"fUST",-737.91,0.00010958,2,"2025-02-08T19:10:32.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321138,1739041832648,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.648",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321141,1739041832658,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.658",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321143,1739041832667,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.667",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321147,1739041832677,"fUST",-928.68,0.00010958,2,"2025-02-08T19:10:32.677",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321150,1739041832686,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321151,1739041832695,"fUST",-564.92,0.00010958,2,"2025-02-08T19:10:32.695",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321153,1739041832704,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.704",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321156,1739041832713,"fUST",-8403.96,0.00010958,2,"2025-02-08T19:10:32.713",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321158,1739041832721,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.721",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321160,1739041832730,"fUST",-793.65,0.00010958,2,"2025-02-08T19:10:32.730",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321162,1739041832739,"fUST",-1064.8,0.00010958,2,"2025-02-08T19:10:32.739",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321164,1739041832748,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.748",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321166,1739041832757,"fUST",-836.92,0.00010958,2,"2025-02-08T19:10:32.757",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321168,1739041832766,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.766",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321170,1739041832775,"fUST",-2770.49,0.00010958,2,"2025-02-08T19:10:32.775",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321172,1739041832784,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321174,1739041832793,"fUST",-615.99,0.00010958,2,"2025-02-08T19:10:32.793",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321176,1739041832801,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.801",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321178,1739041832811,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.811",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321180,1739041832819,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.819",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321182,1739041832829,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.829",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321184,1739041832837,"fUST",-2095.76,0.00010958,2,"2025-02-08T19:10:32.837",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321185,1739041832846,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321188,1739041832856,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.856",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321190,1739041832865,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.865",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321192,1739041832874,"fUST",-825.31,0.00010958,2,"2025-02-08T19:10:32.874",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321194,1739041832883,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.883",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321196,1739041832892,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.892",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321197,1739041832901,"fUST",-1760.38,0.00010958,2,"2025-02-08T19:10:32.901",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321198,1739041832910,"fUST",-4661.75,0.00010958,2,"2025-02-08T19:10:32.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321199,1739041832920,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321202,1739041832931,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.931",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321203,1739041832941,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.941",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321205,1739041832951,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:32.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321207,1739041832962,"fUST",-1764.66,0.00010958,2,"2025-02-08T19:10:32.962",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321208,1739041832971,"fUST",-929.2,0.00010958,2,"2025-02-08T19:10:32.971",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321209,1739041832980,"fUST",-308.04372222,0.00010958,2,"2025-02-08T19:10:32.980",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321210,1739041832989,"fUST",-2039.45,0.00010958,2,"2025-02-08T19:10:32.989",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321211,1739041832999,"fUST",-1859.27,0.00010958,2,"2025-02-08T19:10:32.999",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321212,1739041833009,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:33.009",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321213,1739041833019,"fUST",-975.34,0.00010958,2,"2025-02-08T19:10:33.019",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321214,1739041833028,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:33.028",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321215,1739041833040,"fUST",-8082.14,0.00010958,2,"2025-02-08T19:10:33.040",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321216,1739041833050,"fUST",-625.45,0.00010958,2,"2025-02-08T19:10:33.050",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321217,1739041833059,"fUST",-877.14,0.00010958,2,"2025-02-08T19:10:33.059",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321218,1739041833068,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:33.068",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321219,1739041833078,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:33.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321220,1739041833087,"fUST",-629.44,0.00010958,2,"2025-02-08T19:10:33.087",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321221,1739041833097,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:33.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321222,1739041833106,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:33.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321223,1739041833115,"fUST",-639.88,0.00010958,2,"2025-02-08T19:10:33.115",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321224,1739041833126,"fUST",-3839.85987658,0.00011095,2,"2025-02-08T19:10:33.126",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321225,1739041833135,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.135",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321226,1739041833145,"fUST",-548.82,0.00011095,2,"2025-02-08T19:10:33.145",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321227,1739041833154,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.154",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321228,1739041833164,"fUST",-746.61,0.00011095,2,"2025-02-08T19:10:33.164",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321229,1739041833173,"fUST",-988.79,0.00011095,2,"2025-02-08T19:10:33.173",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321230,1739041833183,"fUST",-1169.28,0.00011095,2,"2025-02-08T19:10:33.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321231,1739041833192,"fUST",-1091.33,0.00011095,2,"2025-02-08T19:10:33.192",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321232,1739041833202,"fUST",-737.91,0.00011095,2,"2025-02-08T19:10:33.202",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321234,1739041833212,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.212",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321236,1739041833222,"fUST",-928.68,0.00011095,2,"2025-02-08T19:10:33.222",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321238,1739041833231,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.231",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321240,1739041833240,"fUST",-564.92,0.00011095,2,"2025-02-08T19:10:33.240",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321242,1739041833251,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.251",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321244,1739041833260,"fUST",-8403.96,0.00011095,2,"2025-02-08T19:10:33.260",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321246,1739041833269,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.269",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321248,1739041833279,"fUST",-793.65,0.00011095,2,"2025-02-08T19:10:33.279",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321250,1739041833288,"fUST",-1064.8,0.00011095,2,"2025-02-08T19:10:33.288",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321251,1739041833298,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.298",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321254,1739041833308,"fUST",-836.92,0.00011095,2,"2025-02-08T19:10:33.308",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321256,1739041833319,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321258,1739041833328,"fUST",-2770.49,0.00011095,2,"2025-02-08T19:10:33.328",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321260,1739041833338,"fUST",-615.99,0.00011095,2,"2025-02-08T19:10:33.338",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321262,1739041833348,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.348",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321264,1739041833358,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.358",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321266,1739041833374,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321268,1739041833384,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321271,1739041833395,"fUST",-2095.76,0.00011095,2,"2025-02-08T19:10:33.395",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321273,1739041833404,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.404",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321275,1739041833414,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.414",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321277,1739041833424,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.424",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321279,1739041833433,"fUST",-825.31,0.00011095,2,"2025-02-08T19:10:33.433",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321281,1739041833443,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.443",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321283,1739041833454,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.454",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321285,1739041833463,"fUST",-1760.38,0.00011095,2,"2025-02-08T19:10:33.463",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321287,1739041833472,"fUST",-4661.75,0.00011095,2,"2025-02-08T19:10:33.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321289,1739041833482,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.482",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321291,1739041833491,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.491",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321293,1739041833501,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321295,1739041833510,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.510",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321297,1739041833519,"fUST",-1764.66,0.00011095,2,"2025-02-08T19:10:33.519",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321299,1739041833528,"fUST",-929.2,0.00011095,2,"2025-02-08T19:10:33.528",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321301,1739041833537,"fUST",-2039.45,0.00011095,2,"2025-02-08T19:10:33.537",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321303,1739041833547,"fUST",-1859.27,0.00011095,2,"2025-02-08T19:10:33.547",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321305,1739041833556,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321307,1739041833566,"fUST",-975.34,0.00011095,2,"2025-02-08T19:10:33.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321309,1739041833575,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321311,1739041833585,"fUST",-8082.14,0.00011095,2,"2025-02-08T19:10:33.585",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321313,1739041833594,"fUST",-625.45,0.00011095,2,"2025-02-08T19:10:33.594",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321315,1739041833603,"fUST",-877.14,0.00011095,2,"2025-02-08T19:10:33.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321317,1739041833612,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321319,1739041833621,"fUST",-629.44,0.00011095,2,"2025-02-08T19:10:33.621",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321321,1739041833631,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:33.631",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321323,1739041833641,"fUST",-639.88,0.00011095,2,"2025-02-08T19:10:33.641",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321325,1739041833650,"fUST",-151.0,0.000111,2,"2025-02-08T19:10:33.650",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321327,1739041833659,"fUST",-151.0,0.000112,2,"2025-02-08T19:10:33.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321329,1739041833669,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.669",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321331,1739041833679,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.679",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321333,1739041833688,"fUST",-48.43094002,0.00011232,2,"2025-02-08T19:10:33.688",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321335,1739041833703,"fUST",-451.56905998,0.00011232,2,"2025-02-08T19:10:33.703",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321337,1739041833713,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.713",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321339,1739041833722,"fUST",-979.42,0.00011232,2,"2025-02-08T19:10:33.722",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321341,1739041833731,"fUST",-1025.49,0.00011232,2,"2025-02-08T19:10:33.731",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321343,1739041833741,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321345,1739041833750,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.750",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321348,1739041833760,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.760",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321350,1739041833769,"fUST",-598.38,0.00011232,2,"2025-02-08T19:10:33.769",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321352,1739041833778,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.778",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321354,1739041833788,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.788",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321356,1739041833797,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.797",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321358,1739041833807,"fUST",-684.76,0.00011232,2,"2025-02-08T19:10:33.807",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321360,1739041833817,"fUST",-901.92,0.00011232,2,"2025-02-08T19:10:33.817",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321362,1739041833827,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.827",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321364,1739041833836,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.836",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321366,1739041833846,"fUST",-575.65,0.00011232,2,"2025-02-08T19:10:33.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321368,1739041833857,"fUST",-763.58,0.00011232,2,"2025-02-08T19:10:33.857",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321370,1739041833867,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.867",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321372,1739041833877,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.877",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321374,1739041833887,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.887",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321376,1739041833896,"fUST",-702.82,0.00011232,2,"2025-02-08T19:10:33.896",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321378,1739041833905,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.905",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321380,1739041833914,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.914",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321382,1739041833923,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.923",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321384,1739041833933,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.933",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321386,1739041833943,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:33.943",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321406,1739041834124,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.124",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321408,1739041834134,"fUST",-809.73,0.00011232,2,"2025-02-08T19:10:34.134",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321411,1739041834145,"fUST",-1376.22,0.00011232,2,"2025-02-08T19:10:34.145",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321413,1739041834154,"fUST",-779.03,0.00011232,2,"2025-02-08T19:10:34.154",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321415,1739041834164,"fUST",-808.41,0.00011232,2,"2025-02-08T19:10:34.164",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321417,1739041834173,"fUST",-3344.46,0.00011232,2,"2025-02-08T19:10:34.173",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321419,1739041834183,"fUST",-22625.44,0.00011232,2,"2025-02-08T19:10:34.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321421,1739041834192,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.192",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321423,1739041834202,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.202",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321425,1739041834212,"fUST",-548.82,0.00011232,2,"2025-02-08T19:10:34.212",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321427,1739041834222,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.222",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321429,1739041834232,"fUST",-746.61,0.00011232,2,"2025-02-08T19:10:34.232",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321431,1739041834242,"fUST",-988.79,0.00011232,2,"2025-02-08T19:10:34.242",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321433,1739041834251,"fUST",-1169.28,0.00011232,2,"2025-02-08T19:10:34.251",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321435,1739041834261,"fUST",-1091.33,0.00011232,2,"2025-02-08T19:10:34.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321437,1739041834270,"fUST",-737.91,0.00011232,2,"2025-02-08T19:10:34.270",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321439,1739041834279,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.279",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321441,1739041834289,"fUST",-928.68,0.00011232,2,"2025-02-08T19:10:34.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321443,1739041834298,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.298",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321445,1739041834307,"fUST",-564.92,0.00011232,2,"2025-02-08T19:10:34.307",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321447,1739041834317,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321449,1739041834326,"fUST",-8403.96,0.00011232,2,"2025-02-08T19:10:34.326",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321451,1739041834335,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.335",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321453,1739041834345,"fUST",-793.65,0.00011232,2,"2025-02-08T19:10:34.345",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321455,1739041834354,"fUST",-1064.8,0.00011232,2,"2025-02-08T19:10:34.354",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321457,1739041834364,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.364",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321459,1739041834373,"fUST",-836.92,0.00011232,2,"2025-02-08T19:10:34.373",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321461,1739041834384,"fUST",-388.6,0.00011232,2,"2025-02-08T19:10:34.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321463,1739041834393,"fUST",-2770.49,0.00011232,2,"2025-02-08T19:10:34.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321465,1739041834403,"fUST",-615.99,0.00011232,2,"2025-02-08T19:10:34.403",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321467,1739041834412,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.412",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321469,1739041834421,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321471,1739041834431,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.431",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321473,1739041834439,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.439",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321475,1739041834449,"fUST",-2095.76,0.00011232,2,"2025-02-08T19:10:34.449",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321477,1739041834458,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321479,1739041834467,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321481,1739041834476,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.476",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321483,1739041834486,"fUST",-825.31,0.00011232,2,"2025-02-08T19:10:34.486",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321485,1739041834495,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.495",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321487,1739041834504,"fUST",-1760.38,0.00011232,2,"2025-02-08T19:10:34.504",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321489,1739041834514,"fUST",-4661.75,0.00011232,2,"2025-02-08T19:10:34.514",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321491,1739041834523,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.523",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321493,1739041834532,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.532",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321495,1739041834542,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.542",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321497,1739041834551,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321499,1739041834561,"fUST",-1764.66,0.00011232,2,"2025-02-08T19:10:34.561",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321501,1739041834570,"fUST",-929.2,0.00011232,2,"2025-02-08T19:10:34.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321503,1739041834579,"fUST",-2039.45,0.00011232,2,"2025-02-08T19:10:34.579",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321505,1739041834589,"fUST",-1859.27,0.00011232,2,"2025-02-08T19:10:34.589",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321507,1739041834598,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.598",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321509,1739041834608,"fUST",-975.34,0.00011232,2,"2025-02-08T19:10:34.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321511,1739041834617,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.617",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321513,1739041834626,"fUST",-8082.14,0.00011232,2,"2025-02-08T19:10:34.626",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321515,1739041834635,"fUST",-625.45,0.00011232,2,"2025-02-08T19:10:34.635",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321517,1739041834645,"fUST",-877.14,0.00011232,2,"2025-02-08T19:10:34.645",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321519,1739041834655,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.655",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321521,1739041834664,"fUST",-629.44,0.00011232,2,"2025-02-08T19:10:34.664",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321523,1739041834674,"fUST",-500.0,0.00011232,2,"2025-02-08T19:10:34.674",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321525,1739041834684,"fUST",-639.88,0.00011232,2,"2025-02-08T19:10:34.684",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321527,1739041834694,"fUST",-167.6377775,0.00011269,2,"2025-02-08T19:10:34.694",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321529,1739041834703,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.703",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321531,1739041834712,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.712",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321533,1739041834723,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.723",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321535,1739041834733,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.733",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321536,1739041834742,"fUST",-979.42,0.00011369,2,"2025-02-08T19:10:34.742",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321538,1739041834751,"fUST",-1025.49,0.00011369,2,"2025-02-08T19:10:34.751",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321540,1739041834760,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.760",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321542,1739041834769,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.769",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321544,1739041834779,"fUST",-408.90997083,0.00011369,2,"2025-02-08T19:10:34.779",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321546,1739041834789,"fUST",-598.38,0.00011369,2,"2025-02-08T19:10:34.789",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321548,1739041834798,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321550,1739041834807,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.807",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321552,1739041834816,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.816",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321554,1739041834826,"fUST",-684.76,0.00011369,2,"2025-02-08T19:10:34.826",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321556,1739041834835,"fUST",-901.92,0.00011369,2,"2025-02-08T19:10:34.835",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321558,1739041834844,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.844",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321560,1739041834855,"fUST",-575.65,0.00011369,2,"2025-02-08T19:10:34.855",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321563,1739041834864,"fUST",-763.58,0.00011369,2,"2025-02-08T19:10:34.864",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321565,1739041834874,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.874",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321566,1739041834883,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.883",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321568,1739041834892,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.892",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321570,1739041834903,"fUST",-702.82,0.00011369,2,"2025-02-08T19:10:34.903",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321572,1739041834913,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.913",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321574,1739041834922,"fUST",-462.46,0.00011369,2,"2025-02-08T19:10:34.922",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321576,1739041834932,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.932",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321578,1739041834941,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.941",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321580,1739041834951,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321582,1739041834963,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:34.963",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321584,1739041834972,"fUST",-809.73,0.00011369,2,"2025-02-08T19:10:34.972",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321587,1739041834982,"fUST",-1376.22,0.00011369,2,"2025-02-08T19:10:34.982",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321588,1739041834992,"fUST",-779.03,0.00011369,2,"2025-02-08T19:10:34.992",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321590,1739041835002,"fUST",-808.41,0.00011369,2,"2025-02-08T19:10:35.002",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321593,1739041835012,"fUST",-3344.46,0.00011369,2,"2025-02-08T19:10:35.012",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321595,1739041835021,"fUST",-22625.44,0.00011369,2,"2025-02-08T19:10:35.021",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321597,1739041835032,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.032",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321599,1739041835043,"fUST",-548.82,0.00011369,2,"2025-02-08T19:10:35.043",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321601,1739041835052,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.052",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321603,1739041835061,"fUST",-746.61,0.00011369,2,"2025-02-08T19:10:35.061",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321605,1739041835070,"fUST",-988.79,0.00011369,2,"2025-02-08T19:10:35.070",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321606,1739041835080,"fUST",-1169.28,0.00011369,2,"2025-02-08T19:10:35.080",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321608,1739041835090,"fUST",-1091.33,0.00011369,2,"2025-02-08T19:10:35.090",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321610,1739041835099,"fUST",-737.91,0.00011369,2,"2025-02-08T19:10:35.099",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321612,1739041835108,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.108",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321614,1739041835117,"fUST",-928.68,0.00011369,2,"2025-02-08T19:10:35.117",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321616,1739041835126,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.126",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321618,1739041835136,"fUST",-564.92,0.00011369,2,"2025-02-08T19:10:35.136",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321620,1739041835146,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.146",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321622,1739041835155,"fUST",-8403.96,0.00011369,2,"2025-02-08T19:10:35.155",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321624,1739041835165,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321627,1739041835175,"fUST",-793.65,0.00011369,2,"2025-02-08T19:10:35.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321629,1739041835184,"fUST",-1064.8,0.00011369,2,"2025-02-08T19:10:35.184",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321631,1739041835193,"fUST",-477.45539092,0.00011369,2,"2025-02-08T19:10:35.193",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321632,1739041835204,"fUST",-836.92,0.00011369,2,"2025-02-08T19:10:35.204",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321635,1739041835214,"fUST",-2770.49,0.00011369,2,"2025-02-08T19:10:35.214",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321636,1739041835223,"fUST",-615.99,0.00011369,2,"2025-02-08T19:10:35.223",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321638,1739041835233,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.233",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321640,1739041835242,"fUST",-403.52279466,0.00011369,2,"2025-02-08T19:10:35.242",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321642,1739041835252,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.252",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321645,1739041835261,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321647,1739041835270,"fUST",-2095.76,0.00011369,2,"2025-02-08T19:10:35.270",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321649,1739041835279,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.279",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321651,1739041835289,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321653,1739041835300,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.300",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321655,1739041835310,"fUST",-825.31,0.00011369,2,"2025-02-08T19:10:35.310",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321657,1739041835319,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321659,1739041835328,"fUST",-1760.38,0.00011369,2,"2025-02-08T19:10:35.328",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321661,1739041835338,"fUST",-4661.75,0.00011369,2,"2025-02-08T19:10:35.338",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321663,1739041835348,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.348",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321665,1739041835357,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.357",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321667,1739041835366,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.366",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321669,1739041835375,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.375",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321671,1739041835385,"fUST",-1764.66,0.00011369,2,"2025-02-08T19:10:35.385",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321673,1739041835394,"fUST",-929.2,0.00011369,2,"2025-02-08T19:10:35.394",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321675,1739041835403,"fUST",-2039.45,0.00011369,2,"2025-02-08T19:10:35.403",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321677,1739041835413,"fUST",-1859.27,0.00011369,2,"2025-02-08T19:10:35.413",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321679,1739041835421,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321681,1739041835431,"fUST",-975.34,0.00011369,2,"2025-02-08T19:10:35.431",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321683,1739041835440,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.440",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321685,1739041835449,"fUST",-8082.14,0.00011369,2,"2025-02-08T19:10:35.449",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321687,1739041835457,"fUST",-625.45,0.00011369,2,"2025-02-08T19:10:35.457",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321689,1739041835466,"fUST",-877.14,0.00011369,2,"2025-02-08T19:10:35.466",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321691,1739041835475,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.475",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321693,1739041835484,"fUST",-629.44,0.00011369,2,"2025-02-08T19:10:35.484",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321695,1739041835493,"fUST",-500.0,0.00011369,2,"2025-02-08T19:10:35.493",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321697,1739041835503,"fUST",-639.88,0.00011369,2,"2025-02-08T19:10:35.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321699,1739041835512,"fUST",-151.0,0.000114,2,"2025-02-08T19:10:35.512",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321701,1739041835521,"fUST",-460.05060367,0.00011437,2,"2025-02-08T19:10:35.521",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321703,1739041835531,"fUST",-151.0,0.000115,2,"2025-02-08T19:10:35.531",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321705,1739041835540,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.540",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321707,1739041835549,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.549",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321709,1739041835559,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.559",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321711,1739041835568,"fUST",-979.42,0.00011506,2,"2025-02-08T19:10:35.568",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321714,1739041835586,"fUST",-1025.49,0.00011506,2,"2025-02-08T19:10:35.586",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321717,1739041835598,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.598",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321719,1739041835608,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321721,1739041835618,"fUST",-598.38,0.00011506,2,"2025-02-08T19:10:35.618",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321723,1739041835627,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.627",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321725,1739041835637,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.637",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321727,1739041835647,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.647",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321729,1739041835657,"fUST",-684.76,0.00011506,2,"2025-02-08T19:10:35.657",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321731,1739041835667,"fUST",-901.92,0.00011506,2,"2025-02-08T19:10:35.667",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321733,1739041835677,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.677",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321736,1739041835686,"fUST",-575.65,0.00011506,2,"2025-02-08T19:10:35.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321738,1739041835696,"fUST",-763.58,0.00011506,2,"2025-02-08T19:10:35.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321740,1739041835706,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.706",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321742,1739041835715,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321744,1739041835725,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321746,1739041835734,"fUST",-702.82,0.00011506,2,"2025-02-08T19:10:35.734",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321748,1739041835744,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.744",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321750,1739041835754,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321752,1739041835764,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.764",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321754,1739041835773,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.773",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321756,1739041835784,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:35.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321758,1739041835794,"fUST",-809.73,0.00011506,2,"2025-02-08T19:10:35.794",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321760,1739041835803,"fUST",-1376.22,0.00011506,2,"2025-02-08T19:10:35.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321762,1739041835813,"fUST",-779.03,0.00011506,2,"2025-02-08T19:10:35.813",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321764,1739041835823,"fUST",-808.41,0.00011506,2,"2025-02-08T19:10:35.823",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321767,1739041835833,"fUST",-3344.46,0.00011506,2,"2025-02-08T19:10:35.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352321769,1739041835842,"fUST",-10947.99858424,0.00011506,2,"2025-02-08T19:10:35.842",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322013,1739041838317,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:38.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322015,1739041838327,"fUST",-270.48935706,0.00010958,2,"2025-02-08T19:10:38.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322017,1739041838336,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:38.336",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322019,1739041838346,"fUST",-3929.51065094,0.00011506,2,"2025-02-08T19:10:38.346",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322021,1739041838357,"fUST",-7747.93076482,0.00011506,2,"2025-02-08T19:10:38.357",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322024,1739041838367,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.367",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322026,1739041838376,"fUST",-548.82,0.00011506,2,"2025-02-08T19:10:38.376",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322027,1739041838385,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.385",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322030,1739041838395,"fUST",-746.61,0.00011506,2,"2025-02-08T19:10:38.395",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322032,1739041838404,"fUST",-988.79,0.00011506,2,"2025-02-08T19:10:38.404",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322034,1739041838413,"fUST",-1169.28,0.00011506,2,"2025-02-08T19:10:38.413",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322036,1739041838422,"fUST",-1091.33,0.00011506,2,"2025-02-08T19:10:38.422",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322038,1739041838432,"fUST",-737.91,0.00011506,2,"2025-02-08T19:10:38.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322040,1739041838441,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.441",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322042,1739041838451,"fUST",-928.68,0.00011506,2,"2025-02-08T19:10:38.451",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322044,1739041838461,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.461",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322046,1739041838470,"fUST",-564.92,0.00011506,2,"2025-02-08T19:10:38.470",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322048,1739041838479,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.479",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322050,1739041838489,"fUST",-419.21497709,0.00011506,2,"2025-02-08T19:10:38.489",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322052,1739041838500,"fUST",-7984.74502291,0.00011506,2,"2025-02-08T19:10:38.500",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322054,1739041838510,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.510",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322056,1739041838519,"fUST",-793.65,0.00011506,2,"2025-02-08T19:10:38.519",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322058,1739041838529,"fUST",-1064.8,0.00011506,2,"2025-02-08T19:10:38.529",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322060,1739041838538,"fUST",-836.92,0.00011506,2,"2025-02-08T19:10:38.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322062,1739041838547,"fUST",-2770.49,0.00011506,2,"2025-02-08T19:10:38.547",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322064,1739041838556,"fUST",-615.99,0.00011506,2,"2025-02-08T19:10:38.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322066,1739041838567,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.567",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322068,1739041838575,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322070,1739041838585,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.585",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322072,1739041838594,"fUST",-2095.76,0.00011506,2,"2025-02-08T19:10:38.594",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322074,1739041838603,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322076,1739041838612,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322078,1739041838622,"fUST",-825.31,0.00011506,2,"2025-02-08T19:10:38.622",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322080,1739041838631,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.631",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322082,1739041838640,"fUST",-1760.38,0.00011506,2,"2025-02-08T19:10:38.640",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322084,1739041838650,"fUST",-4661.75,0.00011506,2,"2025-02-08T19:10:38.650",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322086,1739041838659,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322088,1739041838669,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.669",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322090,1739041838678,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322092,1739041838688,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.688",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322094,1739041838698,"fUST",-1764.66,0.00011506,2,"2025-02-08T19:10:38.698",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322096,1739041838707,"fUST",-929.2,0.00011506,2,"2025-02-08T19:10:38.707",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322098,1739041838717,"fUST",-2039.45,0.00011506,2,"2025-02-08T19:10:38.717",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322100,1739041838726,"fUST",-1859.27,0.00011506,2,"2025-02-08T19:10:38.726",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322103,1739041838736,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.736",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322105,1739041838746,"fUST",-975.34,0.00011506,2,"2025-02-08T19:10:38.746",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322106,1739041838756,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.756",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322108,1739041838765,"fUST",-8082.14,0.00011506,2,"2025-02-08T19:10:38.765",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322110,1739041838775,"fUST",-625.45,0.00011506,2,"2025-02-08T19:10:38.775",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322112,1739041838784,"fUST",-877.14,0.00011506,2,"2025-02-08T19:10:38.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322115,1739041838794,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.794",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322117,1739041838803,"fUST",-629.44,0.00011506,2,"2025-02-08T19:10:38.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322119,1739041838813,"fUST",-500.0,0.00011506,2,"2025-02-08T19:10:38.813",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322121,1739041838822,"fUST",-639.88,0.00011506,2,"2025-02-08T19:10:38.822",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322123,1739041838831,"fUST",-590.07409029,0.00011539,2,"2025-02-08T19:10:38.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322125,1739041838840,"fUST",-500.0,0.00011564,2,"2025-02-08T19:10:38.840",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322127,1739041838853,"fUST",-516.73243931,0.00011564,2,"2025-02-08T19:10:38.853",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322129,1739041838862,"fUST",-500.0,0.00011564,2,"2025-02-08T19:10:38.862",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322131,1739041838871,"fUST",-305.74029623,0.00011564,2,"2025-02-08T19:10:38.871",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322133,1739041838881,"fUST",-500.0,0.0001159,2,"2025-02-08T19:10:38.881",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322135,1739041838890,"fUST",-151.0,0.000116,2,"2025-02-08T19:10:38.890",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322137,1739041838901,"fUST",-151.0,0.000116,2,"2025-02-08T19:10:38.901",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322139,1739041838910,"fUST",-237.77400036,0.00011619,2,"2025-02-08T19:10:38.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322141,1739041838920,"fUST",-459.15725474,0.00011643,2,"2025-02-08T19:10:38.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322143,1739041838930,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:38.930",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322145,1739041838940,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:38.940",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322147,1739041838949,"fUST",-979.42,0.00011643,2,"2025-02-08T19:10:38.949",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322149,1739041838960,"fUST",-1025.49,0.00011643,2,"2025-02-08T19:10:38.960",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322151,1739041838969,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:38.969",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322171,1739041838980,"fUST",-598.38,0.00011643,2,"2025-02-08T19:10:38.980",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322174,1739041839167,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.167",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322176,1739041839178,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.178",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322178,1739041839187,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.187",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322180,1739041839197,"fUST",-684.76,0.00011643,2,"2025-02-08T19:10:39.197",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322182,1739041839206,"fUST",-901.92,0.00011643,2,"2025-02-08T19:10:39.206",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322184,1739041839216,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.216",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322186,1739041839226,"fUST",-575.65,0.00011643,2,"2025-02-08T19:10:39.226",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322188,1739041839235,"fUST",-763.58,0.00011643,2,"2025-02-08T19:10:39.235",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322190,1739041839244,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.244",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322192,1739041839254,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.254",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322194,1739041839263,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.263",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322196,1739041839272,"fUST",-702.82,0.00011643,2,"2025-02-08T19:10:39.272",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322198,1739041839281,"fUST",-526.8473696,0.00011643,2,"2025-02-08T19:10:39.281",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322200,1739041839291,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.291",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322202,1739041839300,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.300",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322204,1739041839310,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.310",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322206,1739041839319,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322208,1739041839329,"fUST",-809.73,0.00011643,2,"2025-02-08T19:10:39.329",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322210,1739041839338,"fUST",-1376.22,0.00011643,2,"2025-02-08T19:10:39.338",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322212,1739041839348,"fUST",-779.03,0.00011643,2,"2025-02-08T19:10:39.348",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322214,1739041839358,"fUST",-3344.46,0.00011643,2,"2025-02-08T19:10:39.358",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322216,1739041839367,"fUST",-22625.44,0.00011643,2,"2025-02-08T19:10:39.367",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322218,1739041839377,"fUST",-548.82,0.00011643,2,"2025-02-08T19:10:39.377",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322220,1739041839387,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.387",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322222,1739041839397,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.397",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322224,1739041839406,"fUST",-746.61,0.00011643,2,"2025-02-08T19:10:39.406",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322226,1739041839416,"fUST",-988.79,0.00011643,2,"2025-02-08T19:10:39.416",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322228,1739041839425,"fUST",-1169.28,0.00011643,2,"2025-02-08T19:10:39.425",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322230,1739041839434,"fUST",-1091.33,0.00011643,2,"2025-02-08T19:10:39.434",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322232,1739041839444,"fUST",-737.91,0.00011643,2,"2025-02-08T19:10:39.444",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322234,1739041839456,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.456",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322236,1739041839465,"fUST",-928.68,0.00011643,2,"2025-02-08T19:10:39.465",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322238,1739041839475,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.475",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322240,1739041839484,"fUST",-564.92,0.00011643,2,"2025-02-08T19:10:39.484",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322242,1739041839493,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.493",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322244,1739041839503,"fUST",-8403.96,0.00011643,2,"2025-02-08T19:10:39.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322246,1739041839512,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.512",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322248,1739041839521,"fUST",-793.65,0.00011643,2,"2025-02-08T19:10:39.521",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322250,1739041839530,"fUST",-1064.8,0.00011643,2,"2025-02-08T19:10:39.530",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322252,1739041839539,"fUST",-836.92,0.00011643,2,"2025-02-08T19:10:39.539",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322254,1739041839549,"fUST",-2770.49,0.00011643,2,"2025-02-08T19:10:39.549",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322256,1739041839558,"fUST",-615.99,0.00011643,2,"2025-02-08T19:10:39.558",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322258,1739041839567,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.567",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322260,1739041839576,"fUST",-252.42705189,0.00011643,2,"2025-02-08T19:10:39.576",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322262,1739041839587,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.587",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322264,1739041839604,"fUST",-2095.76,0.00011643,2,"2025-02-08T19:10:39.604",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322266,1739041839614,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.614",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322268,1739041839623,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.623",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322269,1739041839633,"fUST",-825.31,0.00011643,2,"2025-02-08T19:10:39.633",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322271,1739041839642,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.642",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322273,1739041839651,"fUST",-1760.38,0.00011643,2,"2025-02-08T19:10:39.651",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322275,1739041839660,"fUST",-4661.75,0.00011643,2,"2025-02-08T19:10:39.660",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322277,1739041839669,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.669",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322278,1739041839678,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322280,1739041839688,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.688",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322282,1739041839697,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.697",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322284,1739041839708,"fUST",-1764.66,0.00011643,2,"2025-02-08T19:10:39.708",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322286,1739041839718,"fUST",-929.2,0.00011643,2,"2025-02-08T19:10:39.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322287,1739041839727,"fUST",-2039.45,0.00011643,2,"2025-02-08T19:10:39.727",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322289,1739041839737,"fUST",-1859.27,0.00011643,2,"2025-02-08T19:10:39.737",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322291,1739041839748,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.748",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322293,1739041839757,"fUST",-975.34,0.00011643,2,"2025-02-08T19:10:39.757",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322295,1739041839767,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.767",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322296,1739041839777,"fUST",-8082.14,0.00011643,2,"2025-02-08T19:10:39.777",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322298,1739041839787,"fUST",-625.45,0.00011643,2,"2025-02-08T19:10:39.787",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322300,1739041839796,"fUST",-877.14,0.00011643,2,"2025-02-08T19:10:39.796",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322302,1739041839805,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.805",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322304,1739041839814,"fUST",-629.44,0.00011643,2,"2025-02-08T19:10:39.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322306,1739041839824,"fUST",-500.0,0.00011643,2,"2025-02-08T19:10:39.824",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322308,1739041839833,"fUST",-639.88,0.00011643,2,"2025-02-08T19:10:39.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322310,1739041839843,"fUST",-164.43486954,0.00011683,2,"2025-02-08T19:10:39.843",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322312,1739041839852,"fUST",-500.0,0.00011683,2,"2025-02-08T19:10:39.852",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322314,1739041839861,"fUST",-500.0,0.00011683,2,"2025-02-08T19:10:39.861",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322316,1739041839871,"fUST",-187.20311775,0.00011683,2,"2025-02-08T19:10:39.871",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322317,1739041839880,"fUST",-500.0,0.00011683,2,"2025-02-08T19:10:39.880",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322319,1739041839890,"fUST",-151.59975057,0.00011683,2,"2025-02-08T19:10:39.890",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322321,1739041839900,"fUST",-151.64112493,0.00011683,2,"2025-02-08T19:10:39.900",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322323,1739041839910,"fUST",-261.26856444,0.00011683,2,"2025-02-08T19:10:39.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322325,1739041839920,"fUST",-160.69142405,0.00011683,2,"2025-02-08T19:10:39.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322327,1739041839930,"fUST",-151.0,0.000117,2,"2025-02-08T19:10:39.930",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322328,1739041839939,"fUST",-151.0,0.000117,2,"2025-02-08T19:10:39.939",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322330,1739041839949,"fUST",-255.07404843,0.00011736,2,"2025-02-08T19:10:39.949",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322332,1739041839961,"fUST",-2500.0,0.00011736,2,"2025-02-08T19:10:39.961",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322334,1739041839970,"fUST",-2500.0,0.00011745,2,"2025-02-08T19:10:39.970",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322335,1739041839979,"fUST",-2500.0,0.00011754,2,"2025-02-08T19:10:39.979",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322337,1739041839989,"fUST",-2500.0,0.00011762,2,"2025-02-08T19:10:39.989",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322339,1739041839999,"fUST",-2500.0,0.00011771,2,"2025-02-08T19:10:39.999",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322341,1739041840008,"fUST",-228.279158,0.0001178,2,"2025-02-08T19:10:40.008",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322342,1739041840018,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.018",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322344,1739041840028,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.028",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322346,1739041840038,"fUST",-2500.0,0.0001178,2,"2025-02-08T19:10:40.038",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322348,1739041840048,"fUST",-979.42,0.0001178,2,"2025-02-08T19:10:40.048",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322350,1739041840057,"fUST",-1025.49,0.0001178,2,"2025-02-08T19:10:40.057",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322351,1739041840066,"fUST",-598.38,0.0001178,2,"2025-02-08T19:10:40.066",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322353,1739041840076,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.076",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322355,1739041840086,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.086",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322357,1739041840096,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.096",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322359,1739041840106,"fUST",-684.76,0.0001178,2,"2025-02-08T19:10:40.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322361,1739041840115,"fUST",-901.92,0.0001178,2,"2025-02-08T19:10:40.115",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322363,1739041840125,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.125",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322364,1739041840135,"fUST",-575.65,0.0001178,2,"2025-02-08T19:10:40.135",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322366,1739041840144,"fUST",-763.58,0.0001178,2,"2025-02-08T19:10:40.144",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322368,1739041840156,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.156",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322370,1739041840165,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322372,1739041840175,"fUST",-702.82,0.0001178,2,"2025-02-08T19:10:40.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322374,1739041840184,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.184",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322375,1739041840193,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.193",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322377,1739041840203,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.203",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322379,1739041840213,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.213",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322381,1739041840222,"fUST",-809.73,0.0001178,2,"2025-02-08T19:10:40.222",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322382,1739041840231,"fUST",-1376.22,0.0001178,2,"2025-02-08T19:10:40.231",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322384,1739041840241,"fUST",-779.03,0.0001178,2,"2025-02-08T19:10:40.241",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322386,1739041840251,"fUST",-3344.46,0.0001178,2,"2025-02-08T19:10:40.251",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322388,1739041840261,"fUST",-22625.44,0.0001178,2,"2025-02-08T19:10:40.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322390,1739041840271,"fUST",-548.82,0.0001178,2,"2025-02-08T19:10:40.271",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322392,1739041840280,"fUST",-168.5,0.0001178,2,"2025-02-08T19:10:40.280",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322394,1739041840289,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322396,1739041840299,"fUST",-746.61,0.0001178,2,"2025-02-08T19:10:40.299",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322397,1739041840309,"fUST",-988.79,0.0001178,2,"2025-02-08T19:10:40.309",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322399,1739041840318,"fUST",-1169.28,0.0001178,2,"2025-02-08T19:10:40.318",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322401,1739041840327,"fUST",-1091.33,0.0001178,2,"2025-02-08T19:10:40.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322403,1739041840337,"fUST",-737.91,0.0001178,2,"2025-02-08T19:10:40.337",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322405,1739041840347,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.347",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322407,1739041840356,"fUST",-928.68,0.0001178,2,"2025-02-08T19:10:40.356",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322408,1739041840365,"fUST",-646.93492618,0.0001178,2,"2025-02-08T19:10:40.365",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322410,1739041840375,"fUST",-564.92,0.0001178,2,"2025-02-08T19:10:40.375",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322412,1739041840389,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322414,1739041840401,"fUST",-8403.96,0.0001178,2,"2025-02-08T19:10:40.401",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322416,1739041840411,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.411",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322418,1739041840420,"fUST",-793.65,0.0001178,2,"2025-02-08T19:10:40.420",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322419,1739041840430,"fUST",-1064.8,0.0001178,2,"2025-02-08T19:10:40.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322421,1739041840439,"fUST",-836.92,0.0001178,2,"2025-02-08T19:10:40.439",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322423,1739041840448,"fUST",-2770.49,0.0001178,2,"2025-02-08T19:10:40.448",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322425,1739041840459,"fUST",-615.99,0.0001178,2,"2025-02-08T19:10:40.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322427,1739041840468,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.468",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322429,1739041840477,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.477",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322431,1739041840487,"fUST",-2095.76,0.0001178,2,"2025-02-08T19:10:40.487",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322432,1739041840496,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.496",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322434,1739041840505,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.505",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322436,1739041840515,"fUST",-592.8829302,0.0001178,2,"2025-02-08T19:10:40.515",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322438,1739041840524,"fUST",-825.31,0.0001178,2,"2025-02-08T19:10:40.524",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322440,1739041840533,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.533",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322442,1739041840543,"fUST",-1760.38,0.0001178,2,"2025-02-08T19:10:40.543",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322444,1739041840552,"fUST",-4661.75,0.0001178,2,"2025-02-08T19:10:40.552",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322445,1739041840560,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.560",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322447,1739041840570,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322449,1739041840578,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.578",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322451,1739041840587,"fUST",-594.46037337,0.0001178,2,"2025-02-08T19:10:40.587",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322453,1739041840597,"fUST",-1764.66,0.0001178,2,"2025-02-08T19:10:40.597",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322454,1739041840606,"fUST",-929.2,0.0001178,2,"2025-02-08T19:10:40.606",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322456,1739041840615,"fUST",-2039.45,0.0001178,2,"2025-02-08T19:10:40.615",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322458,1739041840625,"fUST",-1859.27,0.0001178,2,"2025-02-08T19:10:40.625",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322460,1739041840634,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.634",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322461,1739041840644,"fUST",-975.34,0.0001178,2,"2025-02-08T19:10:40.644",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322463,1739041840654,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.654",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322465,1739041840663,"fUST",-8082.14,0.0001178,2,"2025-02-08T19:10:40.663",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322467,1739041840672,"fUST",-625.45,0.0001178,2,"2025-02-08T19:10:40.672",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322469,1739041840681,"fUST",-877.14,0.0001178,2,"2025-02-08T19:10:40.681",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322471,1739041840691,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.691",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322473,1739041840700,"fUST",-629.44,0.0001178,2,"2025-02-08T19:10:40.700",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322474,1739041840710,"fUST",-500.0,0.0001178,2,"2025-02-08T19:10:40.710",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322476,1739041840719,"fUST",-639.88,0.0001178,2,"2025-02-08T19:10:40.719",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322478,1739041840728,"fUST",-151.0,0.000118,2,"2025-02-08T19:10:40.728",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322480,1739041840738,"fUST",-643.358,0.00011828,2,"2025-02-08T19:10:40.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322482,1739041840748,"fUST",-600.0,0.00011835,2,"2025-02-08T19:10:40.748",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322484,1739041840757,"fUST",-1000.0,0.00011838,2,"2025-02-08T19:10:40.757",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322486,1739041840767,"fUST",-396.0,0.0001184,2,"2025-02-08T19:10:40.767",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322487,1739041840777,"fUST",-465.41283448,0.00011856,2,"2025-02-08T19:10:40.777",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322489,1739041840786,"fUST",-500.0,0.00011863,2,"2025-02-08T19:10:40.786",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322491,1739041840796,"fUST",-151.0,0.000119,2,"2025-02-08T19:10:40.796",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322493,1739041840805,"fUST",-151.0,0.00011917,2,"2025-02-08T19:10:40.805",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322495,1739041840814,"fUST",-151.0,0.00011917,2,"2025-02-08T19:10:40.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322497,1739041840824,"fUST",-151.0,0.00011917,2,"2025-02-08T19:10:40.824",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322499,1739041840833,"fUST",-151.0,0.00011917,2,"2025-02-08T19:10:40.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322500,1739041840842,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.842",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322502,1739041840852,"fUST",-154.39,0.00011917,2,"2025-02-08T19:10:40.852",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322504,1739041840861,"fUST",-979.42,0.00011917,2,"2025-02-08T19:10:40.861",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322506,1739041840871,"fUST",-1025.49,0.00011917,2,"2025-02-08T19:10:40.871",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322508,1739041840881,"fUST",-598.38,0.00011917,2,"2025-02-08T19:10:40.881",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322509,1739041840891,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.891",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322511,1739041840901,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.901",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322513,1739041840910,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322515,1739041840920,"fUST",-684.76,0.00011917,2,"2025-02-08T19:10:40.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322517,1739041840930,"fUST",-901.92,0.00011917,2,"2025-02-08T19:10:40.930",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322519,1739041840940,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.940",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322521,1739041840951,"fUST",-575.65,0.00011917,2,"2025-02-08T19:10:40.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322523,1739041840965,"fUST",-763.58,0.00011917,2,"2025-02-08T19:10:40.965",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322525,1739041840975,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.975",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322526,1739041840984,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:40.984",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322528,1739041840994,"fUST",-702.82,0.00011917,2,"2025-02-08T19:10:40.994",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322530,1739041841005,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.005",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322532,1739041841020,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.020",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322534,1739041841030,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.030",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322536,1739041841041,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.041",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322538,1739041841051,"fUST",-809.73,0.00011917,2,"2025-02-08T19:10:41.051",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322540,1739041841060,"fUST",-1376.22,0.00011917,2,"2025-02-08T19:10:41.060",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322541,1739041841070,"fUST",-779.03,0.00011917,2,"2025-02-08T19:10:41.070",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322543,1739041841081,"fUST",-3344.46,0.00011917,2,"2025-02-08T19:10:41.081",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322545,1739041841091,"fUST",-22625.44,0.00011917,2,"2025-02-08T19:10:41.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322547,1739041841100,"fUST",-548.82,0.00011917,2,"2025-02-08T19:10:41.100",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322549,1739041841109,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.109",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322551,1739041841118,"fUST",-746.61,0.00011917,2,"2025-02-08T19:10:41.118",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322553,1739041841127,"fUST",-988.79,0.00011917,2,"2025-02-08T19:10:41.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322555,1739041841137,"fUST",-1169.28,0.00011917,2,"2025-02-08T19:10:41.137",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322556,1739041841146,"fUST",-1091.33,0.00011917,2,"2025-02-08T19:10:41.146",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322558,1739041841155,"fUST",-737.91,0.00011917,2,"2025-02-08T19:10:41.155",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322560,1739041841165,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322562,1739041841174,"fUST",-928.68,0.00011917,2,"2025-02-08T19:10:41.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322564,1739041841183,"fUST",-564.92,0.00011917,2,"2025-02-08T19:10:41.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322566,1739041841193,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.193",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322567,1739041841203,"fUST",-8403.96,0.00011917,2,"2025-02-08T19:10:41.203",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322569,1739041841212,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.212",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322571,1739041841221,"fUST",-793.65,0.00011917,2,"2025-02-08T19:10:41.221",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322573,1739041841231,"fUST",-1064.8,0.00011917,2,"2025-02-08T19:10:41.231",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322575,1739041841240,"fUST",-836.92,0.00011917,2,"2025-02-08T19:10:41.240",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322577,1739041841250,"fUST",-2770.49,0.00011917,2,"2025-02-08T19:10:41.250",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322578,1739041841259,"fUST",-615.99,0.00011917,2,"2025-02-08T19:10:41.259",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322580,1739041841268,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.268",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322582,1739041841278,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.278",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322584,1739041841288,"fUST",-2095.76,0.00011917,2,"2025-02-08T19:10:41.288",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322586,1739041841299,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.299",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322588,1739041841308,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.308",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322590,1739041841317,"fUST",-825.31,0.00011917,2,"2025-02-08T19:10:41.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322591,1739041841326,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.326",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322593,1739041841335,"fUST",-1760.38,0.00011917,2,"2025-02-08T19:10:41.335",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322595,1739041841345,"fUST",-4661.75,0.00011917,2,"2025-02-08T19:10:41.345",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322597,1739041841354,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.354",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322599,1739041841363,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.363",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322601,1739041841372,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.372",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322603,1739041841381,"fUST",-1764.66,0.00011917,2,"2025-02-08T19:10:41.381",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322604,1739041841391,"fUST",-929.2,0.00011917,2,"2025-02-08T19:10:41.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322606,1739041841400,"fUST",-2039.45,0.00011917,2,"2025-02-08T19:10:41.400",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322608,1739041841410,"fUST",-1859.27,0.00011917,2,"2025-02-08T19:10:41.410",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322610,1739041841419,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.419",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322612,1739041841429,"fUST",-975.34,0.00011917,2,"2025-02-08T19:10:41.429",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322614,1739041841438,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.438",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322616,1739041841448,"fUST",-8082.14,0.00011917,2,"2025-02-08T19:10:41.448",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322617,1739041841458,"fUST",-625.45,0.00011917,2,"2025-02-08T19:10:41.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322619,1739041841467,"fUST",-877.14,0.00011917,2,"2025-02-08T19:10:41.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322621,1739041841477,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.477",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322623,1739041841492,"fUST",-629.44,0.00011917,2,"2025-02-08T19:10:41.492",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322625,1739041841501,"fUST",-500.0,0.00011917,2,"2025-02-08T19:10:41.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322627,1739041841510,"fUST",-639.88,0.00011917,2,"2025-02-08T19:10:41.510",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322628,1739041841519,"fUST",-150.0,0.00011922,2,"2025-02-08T19:10:41.519",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322630,1739041841529,"fUST",-211.046,0.00011922,2,"2025-02-08T19:10:41.529",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322632,1739041841538,"fUST",-150.0,0.00011936,2,"2025-02-08T19:10:41.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322634,1739041841547,"fUST",-537.0,0.00011936,2,"2025-02-08T19:10:41.547",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322636,1739041841557,"fUST",-1975.0,0.00011936,2,"2025-02-08T19:10:41.557",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322638,1739041841566,"fUST",-2296.0,0.00011936,2,"2025-02-08T19:10:41.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322640,1739041841575,"fUST",-151.0,0.00012,2,"2025-02-08T19:10:41.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322642,1739041841584,"fUST",-151.0,0.00012,2,"2025-02-08T19:10:41.584",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322643,1739041841594,"fUST",-420.0,0.00012041,2,"2025-02-08T19:10:41.594",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322645,1739041841603,"fUST",-273.46324749,0.00012053,2,"2025-02-08T19:10:41.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322647,1739041841612,"fUST",-500.0,0.00012053,2,"2025-02-08T19:10:41.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322649,1739041841621,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.621",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322651,1739041841631,"fUST",-979.42,0.00012054,2,"2025-02-08T19:10:41.631",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322653,1739041841640,"fUST",-1025.49,0.00012054,2,"2025-02-08T19:10:41.640",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322655,1739041841649,"fUST",-598.38,0.00012054,2,"2025-02-08T19:10:41.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322656,1739041841659,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322658,1739041841668,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.668",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322660,1739041841678,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322662,1739041841687,"fUST",-684.76,0.00012054,2,"2025-02-08T19:10:41.687",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322664,1739041841697,"fUST",-901.92,0.00012054,2,"2025-02-08T19:10:41.697",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322666,1739041841706,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.706",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322667,1739041841715,"fUST",-575.65,0.00012054,2,"2025-02-08T19:10:41.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322669,1739041841725,"fUST",-763.58,0.00012054,2,"2025-02-08T19:10:41.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322671,1739041841734,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.734",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322673,1739041841743,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.743",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322675,1739041841753,"fUST",-702.82,0.00012054,2,"2025-02-08T19:10:41.753",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322677,1739041841762,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.762",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322679,1739041841771,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.771",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322681,1739041841781,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.781",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322682,1739041841791,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.791",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322684,1739041841800,"fUST",-809.73,0.00012054,2,"2025-02-08T19:10:41.800",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322686,1739041841809,"fUST",-1376.22,0.00012054,2,"2025-02-08T19:10:41.809",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322688,1739041841818,"fUST",-779.03,0.00012054,2,"2025-02-08T19:10:41.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322690,1739041841828,"fUST",-3344.46,0.00012054,2,"2025-02-08T19:10:41.828",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322692,1739041841837,"fUST",-22625.44,0.00012054,2,"2025-02-08T19:10:41.837",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322694,1739041841846,"fUST",-548.82,0.00012054,2,"2025-02-08T19:10:41.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322696,1739041841856,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.856",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322697,1739041841865,"fUST",-746.61,0.00012054,2,"2025-02-08T19:10:41.865",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322699,1739041841874,"fUST",-988.79,0.00012054,2,"2025-02-08T19:10:41.874",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322701,1739041841883,"fUST",-1169.28,0.00012054,2,"2025-02-08T19:10:41.883",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322703,1739041841893,"fUST",-1091.33,0.00012054,2,"2025-02-08T19:10:41.893",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322705,1739041841902,"fUST",-737.91,0.00012054,2,"2025-02-08T19:10:41.902",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322707,1739041841912,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322709,1739041841922,"fUST",-928.68,0.00012054,2,"2025-02-08T19:10:41.922",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322711,1739041841931,"fUST",-564.92,0.00012054,2,"2025-02-08T19:10:41.931",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322713,1739041841941,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.941",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322715,1739041841950,"fUST",-8403.96,0.00012054,2,"2025-02-08T19:10:41.950",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322716,1739041841962,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:41.962",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322718,1739041841972,"fUST",-793.65,0.00012054,2,"2025-02-08T19:10:41.972",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322720,1739041841981,"fUST",-1064.8,0.00012054,2,"2025-02-08T19:10:41.981",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322722,1739041841990,"fUST",-836.92,0.00012054,2,"2025-02-08T19:10:41.990",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322724,1739041841999,"fUST",-2770.49,0.00012054,2,"2025-02-08T19:10:41.999",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322726,1739041842008,"fUST",-615.99,0.00012054,2,"2025-02-08T19:10:42.008",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322727,1739041842017,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.017",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322729,1739041842026,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.026",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322731,1739041842037,"fUST",-2095.76,0.00012054,2,"2025-02-08T19:10:42.037",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322733,1739041842046,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.046",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322735,1739041842055,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322737,1739041842064,"fUST",-825.31,0.00012054,2,"2025-02-08T19:10:42.064",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322739,1739041842073,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.073",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322741,1739041842082,"fUST",-1760.38,0.00012054,2,"2025-02-08T19:10:42.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322743,1739041842091,"fUST",-4661.75,0.00012054,2,"2025-02-08T19:10:42.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322744,1739041842100,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.100",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322746,1739041842110,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.110",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322748,1739041842119,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.119",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322750,1739041842128,"fUST",-1764.66,0.00012054,2,"2025-02-08T19:10:42.128",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322752,1739041842138,"fUST",-929.2,0.00012054,2,"2025-02-08T19:10:42.138",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322754,1739041842154,"fUST",-2039.45,0.00012054,2,"2025-02-08T19:10:42.154",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322756,1739041842165,"fUST",-1859.27,0.00012054,2,"2025-02-08T19:10:42.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322757,1739041842175,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322759,1739041842185,"fUST",-975.34,0.00012054,2,"2025-02-08T19:10:42.185",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322761,1739041842199,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322763,1739041842211,"fUST",-8082.14,0.00012054,2,"2025-02-08T19:10:42.211",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322765,1739041842220,"fUST",-625.45,0.00012054,2,"2025-02-08T19:10:42.220",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322767,1739041842230,"fUST",-877.14,0.00012054,2,"2025-02-08T19:10:42.230",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322769,1739041842240,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.240",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322771,1739041842249,"fUST",-629.44,0.00012054,2,"2025-02-08T19:10:42.249",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322773,1739041842259,"fUST",-500.0,0.00012054,2,"2025-02-08T19:10:42.259",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322774,1739041842267,"fUST",-639.88,0.00012054,2,"2025-02-08T19:10:42.267",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322775,1739041842276,"fUST",-2000.0,0.000121,2,"2025-02-08T19:10:42.276",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322776,1739041842286,"fUST",-151.0,0.000121,2,"2025-02-08T19:10:42.286",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322777,1739041842295,"fUST",-1500.0,0.00012112,2,"2025-02-08T19:10:42.295",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322778,1739041842304,"fUST",-500.0,0.0001213,2,"2025-02-08T19:10:42.304",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322779,1739041842313,"fUST",-2400.0,0.0001213,2,"2025-02-08T19:10:42.313",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322780,1739041842322,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.322",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322781,1739041842331,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.331",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322782,1739041842341,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.341",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322783,1739041842350,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.350",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322784,1739041842359,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.359",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322785,1739041842368,"fUST",-979.42,0.00012191,2,"2025-02-08T19:10:42.368",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322786,1739041842377,"fUST",-1025.49,0.00012191,2,"2025-02-08T19:10:42.377",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322787,1739041842386,"fUST",-598.38,0.00012191,2,"2025-02-08T19:10:42.386",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322788,1739041842395,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.395",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322789,1739041842404,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.404",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322790,1739041842414,"fUST",-226.05334414,0.00012191,2,"2025-02-08T19:10:42.414",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322791,1739041842423,"fUST",-684.76,0.00012191,2,"2025-02-08T19:10:42.423",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322792,1739041842432,"fUST",-901.92,0.00012191,2,"2025-02-08T19:10:42.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322793,1739041842442,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.442",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322794,1739041842451,"fUST",-575.65,0.00012191,2,"2025-02-08T19:10:42.451",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322795,1739041842460,"fUST",-763.58,0.00012191,2,"2025-02-08T19:10:42.460",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322796,1739041842469,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.469",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322797,1739041842480,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.480",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322798,1739041842489,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.489",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322799,1739041842499,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.499",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322800,1739041842507,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.507",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322801,1739041842517,"fUST",-702.82,0.00012191,2,"2025-02-08T19:10:42.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322802,1739041842526,"fUST",-201.471308,0.00012191,2,"2025-02-08T19:10:42.526",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322803,1739041842535,"fUST",-201.471308,0.00012191,2,"2025-02-08T19:10:42.535",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322804,1739041842544,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.544",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322805,1739041842553,"fUST",-185.146042,0.00012191,2,"2025-02-08T19:10:42.553",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322806,1739041842562,"fUST",-185.146042,0.00012191,2,"2025-02-08T19:10:42.562",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322807,1739041842571,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.571",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322808,1739041842581,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.581",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322809,1739041842590,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.590",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322818,1739041842730,"fUST",-809.73,0.00012191,2,"2025-02-08T19:10:42.730",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322821,1739041842741,"fUST",-1376.22,0.00012191,2,"2025-02-08T19:10:42.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322823,1739041842751,"fUST",-779.03,0.00012191,2,"2025-02-08T19:10:42.751",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322825,1739041842760,"fUST",-3344.46,0.00012191,2,"2025-02-08T19:10:42.760",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322827,1739041842770,"fUST",-22625.44,0.00012191,2,"2025-02-08T19:10:42.770",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322829,1739041842779,"fUST",-548.82,0.00012191,2,"2025-02-08T19:10:42.779",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322831,1739041842789,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.789",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322833,1739041842798,"fUST",-746.61,0.00012191,2,"2025-02-08T19:10:42.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322835,1739041842808,"fUST",-988.79,0.00012191,2,"2025-02-08T19:10:42.808",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322837,1739041842817,"fUST",-1169.28,0.00012191,2,"2025-02-08T19:10:42.817",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322841,1739041842827,"fUST",-1091.33,0.00012191,2,"2025-02-08T19:10:42.827",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322843,1739041842836,"fUST",-737.91,0.00012191,2,"2025-02-08T19:10:42.836",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322846,1739041842845,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.845",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322848,1739041842855,"fUST",-928.68,0.00012191,2,"2025-02-08T19:10:42.855",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322850,1739041842864,"fUST",-564.92,0.00012191,2,"2025-02-08T19:10:42.864",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322852,1739041842874,"fUST",-473.385404,0.00012191,2,"2025-02-08T19:10:42.874",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322853,1739041842884,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:42.884",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322856,1739041842893,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.893",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322858,1739041842904,"fUST",-8403.96,0.00012191,2,"2025-02-08T19:10:42.904",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322860,1739041842912,"fUST",-473.385404,0.00012191,2,"2025-02-08T19:10:42.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322862,1739041842922,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.922",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322864,1739041842931,"fUST",-793.65,0.00012191,2,"2025-02-08T19:10:42.931",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322867,1739041842940,"fUST",-1064.8,0.00012191,2,"2025-02-08T19:10:42.940",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322870,1739041842950,"fUST",-836.92,0.00012191,2,"2025-02-08T19:10:42.950",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322873,1739041842964,"fUST",-2770.49,0.00012191,2,"2025-02-08T19:10:42.964",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322877,1739041842974,"fUST",-615.99,0.00012191,2,"2025-02-08T19:10:42.974",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322879,1739041842984,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.984",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322882,1739041842993,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:42.993",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322886,1739041843005,"fUST",-2095.76,0.00012191,2,"2025-02-08T19:10:43.005",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322889,1739041843015,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:43.015",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322892,1739041843024,"fUST",-151.0,0.00012191,2,"2025-02-08T19:10:43.024",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322895,1739041843034,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.034",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322898,1739041843044,"fUST",-151.12975,0.00012191,2,"2025-02-08T19:10:43.044",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322901,1739041843054,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.054",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322904,1739041843063,"fUST",-825.31,0.00012191,2,"2025-02-08T19:10:43.063",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322907,1739041843072,"fUST",-203.88817,0.00012191,2,"2025-02-08T19:10:43.072",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322910,1739041843081,"fUST",-203.88817,0.00012191,2,"2025-02-08T19:10:43.081",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322913,1739041843091,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322917,1739041843101,"fUST",-1760.38,0.00012191,2,"2025-02-08T19:10:43.101",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322921,1739041843110,"fUST",-4661.75,0.00012191,2,"2025-02-08T19:10:43.110",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322925,1739041843119,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.119",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322929,1739041843129,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.129",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322933,1739041843138,"fUST",-476.18990478,0.00012191,2,"2025-02-08T19:10:43.138",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322936,1739041843147,"fUST",-1764.66,0.00012191,2,"2025-02-08T19:10:43.147",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322939,1739041843156,"fUST",-929.2,0.00012191,2,"2025-02-08T19:10:43.156",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322943,1739041843166,"fUST",-2039.45,0.00012191,2,"2025-02-08T19:10:43.166",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322947,1739041843175,"fUST",-1859.27,0.00012191,2,"2025-02-08T19:10:43.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322949,1739041843185,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.185",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322953,1739041843195,"fUST",-975.34,0.00012191,2,"2025-02-08T19:10:43.195",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322955,1739041843204,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.204",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322957,1739041843213,"fUST",-8082.14,0.00012191,2,"2025-02-08T19:10:43.213",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322960,1739041843223,"fUST",-625.45,0.00012191,2,"2025-02-08T19:10:43.223",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322964,1739041843232,"fUST",-287.190537,0.00012191,2,"2025-02-08T19:10:43.232",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322967,1739041843241,"fUST",-877.14,0.00012191,2,"2025-02-08T19:10:43.241",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322970,1739041843251,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.251",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322973,1739041843263,"fUST",-287.190537,0.00012191,2,"2025-02-08T19:10:43.263",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322975,1739041843272,"fUST",-629.44,0.00012191,2,"2025-02-08T19:10:43.272",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322977,1739041843282,"fUST",-500.0,0.00012191,2,"2025-02-08T19:10:43.282",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322979,1739041843292,"fUST",-639.88,0.00012191,2,"2025-02-08T19:10:43.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322981,1739041843302,"fUST",-151.0,0.000122,2,"2025-02-08T19:10:43.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322983,1739041843312,"fUST",-3000.0,0.000122,2,"2025-02-08T19:10:43.312",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322985,1739041843321,"fUST",-2323.8647421,0.00012204,2,"2025-02-08T19:10:43.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322987,1739041843330,"fUST",-22605.34381531,0.00012205,2,"2025-02-08T19:10:43.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322989,1739041843339,"fUST",-1000.0,0.00012231,2,"2025-02-08T19:10:43.339",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322991,1739041843349,"fUST",-2000.0,0.000123,2,"2025-02-08T19:10:43.349",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322993,1739041843358,"fUST",-151.0,0.000123,2,"2025-02-08T19:10:43.358",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322995,1739041843368,"fUST",-289.71604683,0.00012327,2,"2025-02-08T19:10:43.368",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322997,1739041843377,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.377",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352322999,1739041843388,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.388",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323001,1739041843398,"fUST",-707.757039,0.00012328,2,"2025-02-08T19:10:43.398",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323003,1739041843407,"fUST",-346.820279,0.00012328,2,"2025-02-08T19:10:43.407",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323006,1739041843417,"fUST",-707.757039,0.00012328,2,"2025-02-08T19:10:43.417",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323008,1739041843427,"fUST",-346.820279,0.00012328,2,"2025-02-08T19:10:43.427",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323009,1739041843438,"fUST",-240.050859,0.00012328,2,"2025-02-08T19:10:43.438",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323011,1739041843451,"fUST",-240.050859,0.00012328,2,"2025-02-08T19:10:43.451",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323014,1739041843460,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.460",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323016,1739041843470,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.470",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323017,1739041843481,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323020,1739041843491,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.491",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323022,1739041843500,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.500",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323024,1739041843509,"fUST",-979.42,0.00012328,2,"2025-02-08T19:10:43.509",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323026,1739041843519,"fUST",-1025.49,0.00012328,2,"2025-02-08T19:10:43.519",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323028,1739041843528,"fUST",-598.38,0.00012328,2,"2025-02-08T19:10:43.528",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323030,1739041843538,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323032,1739041843546,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.546",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323034,1739041843556,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323036,1739041843565,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.565",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323039,1739041843574,"fUST",-237.22452895,0.00012328,2,"2025-02-08T19:10:43.574",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323043,1739041843583,"fUST",-684.76,0.00012328,2,"2025-02-08T19:10:43.583",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323045,1739041843593,"fUST",-901.92,0.00012328,2,"2025-02-08T19:10:43.593",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323047,1739041843602,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323049,1739041843611,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.611",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323051,1739041843621,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.621",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323053,1739041843630,"fUST",-575.65,0.00012328,2,"2025-02-08T19:10:43.630",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323055,1739041843639,"fUST",-763.58,0.00012328,2,"2025-02-08T19:10:43.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323057,1739041843649,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323059,1739041843658,"fUST",-202.441543,0.00012328,2,"2025-02-08T19:10:43.658",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323061,1739041843667,"fUST",-202.441543,0.00012328,2,"2025-02-08T19:10:43.667",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323063,1739041843677,"fUST",-151.0,0.00012328,2,"2025-02-08T19:10:43.677",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323065,1739041843686,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323067,1739041843696,"fUST",-702.82,0.00012328,2,"2025-02-08T19:10:43.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323069,1739041843706,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.706",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323071,1739041843715,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323073,1739041843725,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323075,1739041843734,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.734",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323077,1739041843744,"fUST",-809.73,0.00012328,2,"2025-02-08T19:10:43.744",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323079,1739041843754,"fUST",-1376.22,0.00012328,2,"2025-02-08T19:10:43.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323081,1739041843763,"fUST",-779.03,0.00012328,2,"2025-02-08T19:10:43.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323083,1739041843772,"fUST",-3344.46,0.00012328,2,"2025-02-08T19:10:43.772",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323085,1739041843782,"fUST",-22625.44,0.00012328,2,"2025-02-08T19:10:43.782",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323087,1739041843791,"fUST",-548.82,0.00012328,2,"2025-02-08T19:10:43.791",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323089,1739041843800,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.800",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323091,1739041843809,"fUST",-746.61,0.00012328,2,"2025-02-08T19:10:43.809",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323093,1739041843818,"fUST",-988.79,0.00012328,2,"2025-02-08T19:10:43.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323095,1739041843828,"fUST",-1169.28,0.00012328,2,"2025-02-08T19:10:43.828",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323097,1739041843838,"fUST",-1091.33,0.00012328,2,"2025-02-08T19:10:43.838",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323099,1739041843847,"fUST",-737.91,0.00012328,2,"2025-02-08T19:10:43.847",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323101,1739041843856,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.856",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323103,1739041843867,"fUST",-928.68,0.00012328,2,"2025-02-08T19:10:43.867",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323105,1739041843877,"fUST",-564.92,0.00012328,2,"2025-02-08T19:10:43.877",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323107,1739041843886,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.886",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323109,1739041843895,"fUST",-8403.96,0.00012328,2,"2025-02-08T19:10:43.895",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323111,1739041843905,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.905",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323113,1739041843914,"fUST",-793.65,0.00012328,2,"2025-02-08T19:10:43.914",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323115,1739041843923,"fUST",-1064.8,0.00012328,2,"2025-02-08T19:10:43.923",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323117,1739041843932,"fUST",-836.92,0.00012328,2,"2025-02-08T19:10:43.932",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323119,1739041843942,"fUST",-2770.49,0.00012328,2,"2025-02-08T19:10:43.942",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323121,1739041843951,"fUST",-220.25905,0.00012328,2,"2025-02-08T19:10:43.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323123,1739041843966,"fUST",-615.99,0.00012328,2,"2025-02-08T19:10:43.966",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323125,1739041843976,"fUST",-189.0870215,0.00012328,2,"2025-02-08T19:10:43.976",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323127,1739041843985,"fUST",-220.25905,0.00012328,2,"2025-02-08T19:10:43.985",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323129,1739041843995,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:43.995",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323131,1739041844005,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.005",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323133,1739041844014,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.014",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323135,1739041844023,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.023",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323137,1739041844034,"fUST",-406.66251499,0.00012328,2,"2025-02-08T19:10:44.034",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323139,1739041844044,"fUST",-2095.76,0.00012328,2,"2025-02-08T19:10:44.044",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323141,1739041844053,"fUST",-486.770572,0.00012328,2,"2025-02-08T19:10:44.053",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323144,1739041844063,"fUST",-486.770572,0.00012328,2,"2025-02-08T19:10:44.063",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323145,1739041844073,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.073",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323148,1739041844082,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323150,1739041844092,"fUST",-825.31,0.00012328,2,"2025-02-08T19:10:44.092",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323152,1739041844101,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.101",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323154,1739041844111,"fUST",-950.637454,0.00012328,2,"2025-02-08T19:10:44.111",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323156,1739041844122,"fUST",-1760.38,0.00012328,2,"2025-02-08T19:10:44.122",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323158,1739041844131,"fUST",-950.637454,0.00012328,2,"2025-02-08T19:10:44.131",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323160,1739041844141,"fUST",-4661.75,0.00012328,2,"2025-02-08T19:10:44.141",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323162,1739041844151,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.151",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323164,1739041844161,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323166,1739041844170,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.170",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323168,1739041844180,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.180",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323170,1739041844189,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.189",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323172,1739041844199,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323174,1739041844208,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323176,1739041844217,"fUST",-706.0,0.00012328,2,"2025-02-08T19:10:44.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323178,1739041844227,"fUST",-1764.66,0.00012328,2,"2025-02-08T19:10:44.227",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323180,1739041844237,"fUST",-929.2,0.00012328,2,"2025-02-08T19:10:44.237",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323182,1739041844246,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323184,1739041844255,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323186,1739041844265,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.265",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323188,1739041844274,"fUST",-2039.45,0.00012328,2,"2025-02-08T19:10:44.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323190,1739041844283,"fUST",-150.14,0.00012328,2,"2025-02-08T19:10:44.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323192,1739041844293,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.293",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323194,1739041844302,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323196,1739041844312,"fUST",-1859.27,0.00012328,2,"2025-02-08T19:10:44.312",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323198,1739041844322,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.322",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323200,1739041844332,"fUST",-975.34,0.00012328,2,"2025-02-08T19:10:44.332",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323202,1739041844341,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.341",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323204,1739041844351,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323206,1739041844361,"fUST",-8082.14,0.00012328,2,"2025-02-08T19:10:44.361",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323208,1739041844371,"fUST",-625.45,0.00012328,2,"2025-02-08T19:10:44.371",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323210,1739041844381,"fUST",-877.14,0.00012328,2,"2025-02-08T19:10:44.381",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323212,1739041844391,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323214,1739041844400,"fUST",-629.44,0.00012328,2,"2025-02-08T19:10:44.400",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323216,1739041844409,"fUST",-500.0,0.00012328,2,"2025-02-08T19:10:44.409",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323218,1739041844419,"fUST",-639.88,0.00012328,2,"2025-02-08T19:10:44.419",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323220,1739041844429,"fUST",-153.0,0.00012329,2,"2025-02-08T19:10:44.429",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323222,1739041844438,"fUST",-153.0,0.00012329,2,"2025-02-08T19:10:44.438",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323224,1739041844447,"fUST",-153.0,0.00012329,2,"2025-02-08T19:10:44.447",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323226,1739041844458,"fUST",-208.4493237,0.00012329,2,"2025-02-08T19:10:44.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323228,1739041844468,"fUST",-153.0,0.00012329,2,"2025-02-08T19:10:44.468",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323230,1739041844477,"fUST",-2500.0,0.00012357,2,"2025-02-08T19:10:44.477",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323232,1739041844487,"fUST",-153.0,0.00012384,2,"2025-02-08T19:10:44.487",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323234,1739041844497,"fUST",-153.0,0.00012384,2,"2025-02-08T19:10:44.497",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323236,1739041844508,"fUST",-1068.3211723,0.00012386,2,"2025-02-08T19:10:44.508",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323238,1739041844517,"fUST",-153.0,0.00012411,2,"2025-02-08T19:10:44.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323240,1739041844526,"fUST",-153.0,0.00012411,2,"2025-02-08T19:10:44.526",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323242,1739041844535,"fUST",-153.0,0.00012411,2,"2025-02-08T19:10:44.535",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323244,1739041844544,"fUST",-500.0,0.00012411,2,"2025-02-08T19:10:44.544",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323246,1739041844553,"fUST",-465.02064172,0.00012449,2,"2025-02-08T19:10:44.553",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323248,1739041844563,"fUST",-212.339,0.00012461,2,"2025-02-08T19:10:44.563",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323250,1739041844572,"fUST",-212.339,0.00012461,2,"2025-02-08T19:10:44.572",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323252,1739041844582,"fUST",-235.744348,0.00012465,2,"2025-02-08T19:10:44.582",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323254,1739041844592,"fUST",-235.744348,0.00012465,2,"2025-02-08T19:10:44.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323256,1739041844602,"fUST",-151.0,0.00012465,2,"2025-02-08T19:10:44.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323258,1739041844611,"fUST",-204.813027,0.00012465,2,"2025-02-08T19:10:44.611",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323260,1739041844621,"fUST",-204.813027,0.00012465,2,"2025-02-08T19:10:44.621",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323262,1739041844630,"fUST",-151.0,0.00012465,2,"2025-02-08T19:10:44.630",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323264,1739041844639,"fUST",-157.343438,0.00012465,2,"2025-02-08T19:10:44.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323266,1739041844649,"fUST",-157.343438,0.00012465,2,"2025-02-08T19:10:44.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323268,1739041844658,"fUST",-334.156484,0.00012465,2,"2025-02-08T19:10:44.658",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323270,1739041844668,"fUST",-334.156484,0.00012465,2,"2025-02-08T19:10:44.668",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323272,1739041844678,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323274,1739041844687,"fUST",-979.42,0.00012465,2,"2025-02-08T19:10:44.687",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323276,1739041844696,"fUST",-1025.49,0.00012465,2,"2025-02-08T19:10:44.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323278,1739041844706,"fUST",-598.38,0.00012465,2,"2025-02-08T19:10:44.706",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323280,1739041844715,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323282,1739041844725,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323284,1739041844735,"fUST",-684.76,0.00012465,2,"2025-02-08T19:10:44.735",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323286,1739041844745,"fUST",-901.92,0.00012465,2,"2025-02-08T19:10:44.745",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323288,1739041844755,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.755",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323290,1739041844765,"fUST",-575.65,0.00012465,2,"2025-02-08T19:10:44.765",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323292,1739041844774,"fUST",-763.58,0.00012465,2,"2025-02-08T19:10:44.774",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323294,1739041844784,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323296,1739041844793,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.793",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323298,1739041844803,"fUST",-702.82,0.00012465,2,"2025-02-08T19:10:44.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323300,1739041844812,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.812",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323302,1739041844821,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.821",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323304,1739041844831,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323306,1739041844841,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.841",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323308,1739041844851,"fUST",-809.73,0.00012465,2,"2025-02-08T19:10:44.851",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323310,1739041844860,"fUST",-1376.22,0.00012465,2,"2025-02-08T19:10:44.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323312,1739041844870,"fUST",-779.03,0.00012465,2,"2025-02-08T19:10:44.870",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323314,1739041844880,"fUST",-3344.46,0.00012465,2,"2025-02-08T19:10:44.880",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323316,1739041844889,"fUST",-22625.44,0.00012465,2,"2025-02-08T19:10:44.889",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323318,1739041844899,"fUST",-548.82,0.00012465,2,"2025-02-08T19:10:44.899",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323320,1739041844908,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:44.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323322,1739041844918,"fUST",-746.61,0.00012465,2,"2025-02-08T19:10:44.918",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323324,1739041844928,"fUST",-988.79,0.00012465,2,"2025-02-08T19:10:44.928",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323326,1739041844937,"fUST",-1169.28,0.00012465,2,"2025-02-08T19:10:44.937",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323328,1739041844946,"fUST",-1091.33,0.00012465,2,"2025-02-08T19:10:44.946",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323330,1739041844957,"fUST",-737.91,0.00012465,2,"2025-02-08T19:10:44.957",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323332,1739041844968,"fUST",-364.42582364,0.00012465,2,"2025-02-08T19:10:44.968",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323334,1739041844978,"fUST",-928.68,0.00012465,2,"2025-02-08T19:10:44.978",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323336,1739041844987,"fUST",-564.92,0.00012465,2,"2025-02-08T19:10:44.987",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323338,1739041844996,"fUST",-473.385404,0.00012465,2,"2025-02-08T19:10:44.996",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323340,1739041845006,"fUST",-151.0,0.00012465,2,"2025-02-08T19:10:45.006",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323342,1739041845015,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.015",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323344,1739041845025,"fUST",-8403.96,0.00012465,2,"2025-02-08T19:10:45.025",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323346,1739041845035,"fUST",-473.385404,0.00012465,2,"2025-02-08T19:10:45.035",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323348,1739041845045,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.045",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323350,1739041845055,"fUST",-793.65,0.00012465,2,"2025-02-08T19:10:45.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323352,1739041845064,"fUST",-1064.8,0.00012465,2,"2025-02-08T19:10:45.064",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323354,1739041845074,"fUST",-836.92,0.00012465,2,"2025-02-08T19:10:45.074",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323356,1739041845082,"fUST",-2770.49,0.00012465,2,"2025-02-08T19:10:45.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323358,1739041845092,"fUST",-615.99,0.00012465,2,"2025-02-08T19:10:45.092",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323360,1739041845101,"fUST",-2095.76,0.00012465,2,"2025-02-08T19:10:45.101",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323362,1739041845110,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.110",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323364,1739041845120,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.120",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323366,1739041845129,"fUST",-825.31,0.00012465,2,"2025-02-08T19:10:45.129",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323368,1739041845137,"fUST",-203.88817,0.00012465,2,"2025-02-08T19:10:45.137",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323370,1739041845147,"fUST",-203.88817,0.00012465,2,"2025-02-08T19:10:45.147",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323372,1739041845157,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.157",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323374,1739041845166,"fUST",-1760.38,0.00012465,2,"2025-02-08T19:10:45.166",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323376,1739041845176,"fUST",-4661.75,0.00012465,2,"2025-02-08T19:10:45.176",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323378,1739041845185,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.185",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323380,1739041845195,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:45.195",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323382,1739041845204,"fUST",-542.87001007,0.00012465,2,"2025-02-08T19:10:45.204",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323402,1739041845389,"fUST",-339.42320598,0.00012136,2,"2025-02-08T19:10:45.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323412,1739041845480,"fUST",-2696.99999992,0.00012136,2,"2025-02-08T19:10:45.480",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323562,1739041847068,"fUST",-10228.96895865,0.00012136,2,"2025-02-08T19:10:47.068",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323564,1739041847078,"fUST",-1221.78998993,0.00012465,2,"2025-02-08T19:10:47.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323566,1739041847088,"fUST",-929.2,0.00012465,2,"2025-02-08T19:10:47.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323568,1739041847097,"fUST",-2039.45,0.00012465,2,"2025-02-08T19:10:47.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323570,1739041847107,"fUST",-1859.27,0.00012465,2,"2025-02-08T19:10:47.107",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323572,1739041847117,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:47.117",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323574,1739041847127,"fUST",-975.34,0.00012465,2,"2025-02-08T19:10:47.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323576,1739041847137,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:47.137",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323578,1739041847147,"fUST",-8047.5914089,0.00012465,2,"2025-02-08T19:10:47.147",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323580,1739041847159,"fUST",-34.5485911,0.00012465,2,"2025-02-08T19:10:47.159",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323582,1739041847168,"fUST",-625.45,0.00012465,2,"2025-02-08T19:10:47.168",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323584,1739041847177,"fUST",-287.190537,0.00012465,2,"2025-02-08T19:10:47.177",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323586,1739041847187,"fUST",-502.05256148,0.00012465,2,"2025-02-08T19:10:47.187",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323598,1739041847292,"fUST",-375.08743852,0.00012465,2,"2025-02-08T19:10:47.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323600,1739041847301,"fUST",-151.0,0.00012465,2,"2025-02-08T19:10:47.301",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323602,1739041847311,"fUST",-75.81525666,0.00012465,2,"2025-02-08T19:10:47.311",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323604,1739041847323,"fUST",-424.18474334,0.00012465,2,"2025-02-08T19:10:47.323",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323606,1739041847332,"fUST",-287.190537,0.00012465,2,"2025-02-08T19:10:47.332",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323608,1739041847342,"fUST",-629.44,0.00012465,2,"2025-02-08T19:10:47.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323610,1739041847351,"fUST",-500.0,0.00012465,2,"2025-02-08T19:10:47.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323612,1739041847361,"fUST",-639.88,0.00012465,2,"2025-02-08T19:10:47.361",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323614,1739041847370,"fUST",-166.368594,0.0001256,5,"2025-02-08T19:10:47.370",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323616,1739041847379,"fUST",-500.0,0.00012574,2,"2025-02-08T19:10:47.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323618,1739041847391,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:47.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323620,1739041847401,"fUST",-846.24376499,0.00012602,2,"2025-02-08T19:10:47.401",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323622,1739041847411,"fUST",-150.14,0.00012602,2,"2025-02-08T19:10:47.411",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323624,1739041847422,"fUST",-150.14,0.00012602,2,"2025-02-08T19:10:47.422",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323626,1739041847435,"fUST",-882.89614327,0.00012602,2,"2025-02-08T19:10:47.435",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323629,1739041847449,"fUST",-150.14,0.00012602,2,"2025-02-08T19:10:47.449",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323631,1739041847461,"fUST",-217.52974519,0.00012602,2,"2025-02-08T19:10:47.461",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323633,1739041847475,"fUST",-706.0,0.00012602,2,"2025-02-08T19:10:47.475",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323635,1739041847486,"fUST",-550.01228066,0.00012602,2,"2025-02-08T19:10:47.486",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323637,1739041847497,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:47.497",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323640,1739041847511,"fUST",-941.81578943,0.00012602,2,"2025-02-08T19:10:47.511",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323642,1739041847525,"fUST",-624.6527871,0.00012602,2,"2025-02-08T19:10:47.525",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323645,1739041847539,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:47.539",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323647,1739041847551,"fUST",-235.744348,0.00012602,2,"2025-02-08T19:10:47.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323649,1739041847564,"fUST",-235.744341,0.00012602,2,"2025-02-08T19:10:47.564",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323652,1739041847577,"fUST",-212.339,0.00012602,2,"2025-02-08T19:10:47.577",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323654,1739041847591,"fUST",-212.339,0.00012602,2,"2025-02-08T19:10:47.591",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323657,1739041847604,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.604",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323659,1739041847615,"fUST",-204.813027,0.00012602,2,"2025-02-08T19:10:47.615",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323661,1739041847628,"fUST",-204.813027,0.00012602,2,"2025-02-08T19:10:47.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323663,1739041847639,"fUST",-298.665351,0.00012602,2,"2025-02-08T19:10:47.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323665,1739041847651,"fUST",-157.343438,0.00012602,2,"2025-02-08T19:10:47.651",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323668,1739041847664,"fUST",-157.343438,0.00012602,2,"2025-02-08T19:10:47.664",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323670,1739041847677,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.677",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323672,1739041847691,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.691",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323675,1739041847702,"fUST",-707.757039,0.00012602,2,"2025-02-08T19:10:47.702",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323677,1739041847714,"fUST",-346.820279,0.00012602,2,"2025-02-08T19:10:47.714",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323679,1739041847727,"fUST",-707.757039,0.00012602,2,"2025-02-08T19:10:47.727",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323681,1739041847738,"fUST",-256.53776888,0.00012602,2,"2025-02-08T19:10:47.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323685,1739041847762,"fUST",-90.28251012,0.00012602,2,"2025-02-08T19:10:47.762",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323687,1739041847776,"fUST",-240.050859,0.00012602,2,"2025-02-08T19:10:47.776",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323690,1739041847790,"fUST",-240.050859,0.00012602,2,"2025-02-08T19:10:47.790",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323692,1739041847803,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323695,1739041847817,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.817",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323697,1739041847831,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323700,1739041847845,"fUST",-162.81194665,0.00012602,2,"2025-02-08T19:10:47.845",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323702,1739041847862,"fUST",-337.18805335,0.00012602,2,"2025-02-08T19:10:47.862",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323704,1739041847873,"fUST",-717.612518,0.00012602,2,"2025-02-08T19:10:47.873",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323707,1739041847883,"fUST",-173.36238804,0.00012602,2,"2025-02-08T19:10:47.883",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323709,1739041847897,"fUST",-544.25012996,0.00012602,2,"2025-02-08T19:10:47.897",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323711,1739041847910,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:47.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323714,1739041847924,"fUST",-252.29021612,0.00012602,2,"2025-02-08T19:10:47.924",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323747,1739041848303,"fUST",-543.34,0.00010958,2,"2025-02-08T19:10:48.303",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323750,1739041848316,"fUST",-881.01250129,0.00010958,2,"2025-02-08T19:10:48.316",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323753,1739041848340,"fUST",-255.20749871,0.00010958,2,"2025-02-08T19:10:48.340",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323755,1739041848353,"fUST",-500.0,0.00010958,2,"2025-02-08T19:10:48.353",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323757,1739041848365,"fUST",-543.34,0.00011095,2,"2025-02-08T19:10:48.365",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323759,1739041848376,"fUST",-701.45250129,0.00011095,2,"2025-02-08T19:10:48.376",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323937,1739041850065,"fUST",-434.76749871,0.00011095,2,"2025-02-08T19:10:50.065",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323939,1739041850076,"fUST",-500.0,0.00011095,2,"2025-02-08T19:10:50.076",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323941,1739041850088,"fUST",-543.34,0.00011232,2,"2025-02-08T19:10:50.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323943,1739041850098,"fUST",-1136.22,0.00011232,2,"2025-02-08T19:10:50.098",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323945,1739041850107,"fUST",-543.34,0.00011369,2,"2025-02-08T19:10:50.107",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323947,1739041850116,"fUST",-1136.22,0.00011369,2,"2025-02-08T19:10:50.116",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323949,1739041850125,"fUST",-543.34,0.00011506,2,"2025-02-08T19:10:50.125",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323951,1739041850134,"fUST",-543.34,0.00011643,2,"2025-02-08T19:10:50.134",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323953,1739041850144,"fUST",-727.12978388,0.00012602,2,"2025-02-08T19:10:50.144",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323955,1739041850153,"fUST",-1025.49,0.00012602,2,"2025-02-08T19:10:50.153",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323957,1739041850162,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:50.162",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323959,1739041850171,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:50.171",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323961,1739041850181,"fUST",-598.38,0.00012602,2,"2025-02-08T19:10:50.181",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323963,1739041850190,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323965,1739041850199,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323967,1739041850209,"fUST",-684.76,0.00012602,2,"2025-02-08T19:10:50.209",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323969,1739041850218,"fUST",-901.92,0.00012602,2,"2025-02-08T19:10:50.218",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323971,1739041850228,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.228",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323973,1739041850237,"fUST",-575.65,0.00012602,2,"2025-02-08T19:10:50.237",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323975,1739041850246,"fUST",-763.58,0.00012602,2,"2025-02-08T19:10:50.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323977,1739041850255,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323979,1739041850264,"fUST",-202.441543,0.00012602,2,"2025-02-08T19:10:50.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323981,1739041850273,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:50.273",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323983,1739041850282,"fUST",-202.441543,0.00012602,2,"2025-02-08T19:10:50.282",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323985,1739041850291,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:50.291",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323987,1739041850300,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.300",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323989,1739041850309,"fUST",-151.0,0.00012602,2,"2025-02-08T19:10:50.309",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323991,1739041850319,"fUST",-702.82,0.00012602,2,"2025-02-08T19:10:50.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323993,1739041850328,"fUST",-201.471308,0.00012602,2,"2025-02-08T19:10:50.328",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323995,1739041850337,"fUST",-201.471308,0.00012602,2,"2025-02-08T19:10:50.337",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323997,1739041850347,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.347",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352323999,1739041850356,"fUST",-185.146042,0.00012602,2,"2025-02-08T19:10:50.356",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324001,1739041850366,"fUST",-185.146042,0.00012602,2,"2025-02-08T19:10:50.366",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324003,1739041850375,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.375",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324005,1739041850384,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324007,1739041850393,"fUST",-500.0,0.00012602,2,"2025-02-08T19:10:50.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324009,1739041850402,"fUST",-1376.22,0.00012602,2,"2025-02-08T19:10:50.402",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324011,1739041850412,"fUST",-779.03,0.00012602,2,"2025-02-08T19:10:50.412",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324013,1739041850421,"fUST",-589.20272878,0.00012602,2,"2025-02-08T19:10:50.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324722,1739042043081,"fUST",-174.85,0.00014027,30,"2025-02-08T19:14:03.081",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324727,1739042732113,"fUST",-400.0,0.00010685,2,"2025-02-08T19:25:32.113",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324728,1739042732133,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324729,1739042732154,"fUST",-359.98069601,0.00010958,2,"2025-02-08T19:25:32.154",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324730,1739042732174,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324731,1739042732194,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.194",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324732,1739042732217,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324733,1739042732240,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.240",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324734,1739042732260,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.260",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324735,1739042732282,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.282",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324736,1739042732303,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.303",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324737,1739042732326,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.326",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324738,1739042732347,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.347",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324739,1739042732370,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.370",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324740,1739042732393,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324741,1739042732417,"fUST",-631.03,0.00010958,2,"2025-02-08T19:25:32.417",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324742,1739042732440,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.440",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324743,1739042732471,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.471",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324744,1739042732494,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.494",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324745,1739042732517,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324746,1739042732539,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.539",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324747,1739042732561,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.561",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324748,1739042732584,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.584",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324749,1739042732608,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324750,1739042732629,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.629",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324751,1739042732652,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.652",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324752,1739042732673,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.673",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324753,1739042732695,"fUST",-276.14442453,0.00010958,2,"2025-02-08T19:25:32.695",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324754,1739042732719,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.719",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324755,1739042732741,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324756,1739042732762,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.762",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324757,1739042732784,"fUST",-512.38737142,0.00010958,2,"2025-02-08T19:25:32.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324758,1739042732806,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.806",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324759,1739042732828,"fUST",-534.15,0.00010958,2,"2025-02-08T19:25:32.828",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324760,1739042732849,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.849",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324761,1739042732870,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.870",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324762,1739042732892,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.892",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324763,1739042732913,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.913",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324764,1739042732934,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.934",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324765,1739042732958,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.958",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324766,1739042732981,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:32.981",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324767,1739042733001,"fUST",-373.93243416,0.00010958,2,"2025-02-08T19:25:33.001",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324768,1739042733023,"fUST",-402.56008187,0.00010958,2,"2025-02-08T19:25:33.023",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324769,1739042733044,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.044",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324770,1739042733067,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.067",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324771,1739042733090,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.090",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324772,1739042733111,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.111",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324773,1739042733132,"fUST",-240.73723363,0.00010958,2,"2025-02-08T19:25:33.132",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324774,1739042733333,"fUST",-506.24447656,0.00010958,2,"2025-02-08T19:25:33.333",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324775,1739042733357,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.357",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324776,1739042733380,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.380",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324777,1739042733404,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.404",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324778,1739042733428,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.428",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324779,1739042733450,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.450",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324780,1739042733473,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.473",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324781,1739042733496,"fUST",-182.68249531,0.00010958,2,"2025-02-08T19:25:33.496",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324782,1739042733517,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324783,1739042733539,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.539",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324784,1739042733561,"fUST",-494.39543371,0.00010958,2,"2025-02-08T19:25:33.561",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324785,1739042733584,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.584",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324786,1739042733607,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.607",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324787,1739042733628,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324788,1739042733649,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324789,1739042733671,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.671",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324790,1739042733692,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.692",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324791,1739042733715,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324792,1739042733740,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.740",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324793,1739042733763,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324794,1739042733784,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324795,1739042733806,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.806",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324796,1739042733829,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.829",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324797,1739042733851,"fUST",-189.03119929,0.00010958,2,"2025-02-08T19:25:33.851",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324798,1739042733873,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.873",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324799,1739042733894,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.894",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324800,1739042733916,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.916",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324801,1739042733938,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.938",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324802,1739042733961,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.961",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324803,1739042733983,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:33.983",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324804,1739042734005,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.005",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324805,1739042734027,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.027",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324806,1739042734049,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.049",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324807,1739042734071,"fUST",-797.06,0.00010958,2,"2025-02-08T19:25:34.071",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324808,1739042734092,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.092",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324809,1739042734113,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.113",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324810,1739042734134,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.134",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324811,1739042734157,"fUST",-831.62,0.00010958,2,"2025-02-08T19:25:34.157",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324812,1739042734179,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.179",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324813,1739042734200,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.200",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324814,1739042734223,"fUST",-772.15,0.00010958,2,"2025-02-08T19:25:34.223",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324815,1739042734250,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.250",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324816,1739042734273,"fUST",-1471.92,0.00010958,2,"2025-02-08T19:25:34.273",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324817,1739042734296,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.296",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324818,1739042734319,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324819,1739042734342,"fUST",-694.4,0.00010958,2,"2025-02-08T19:25:34.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324820,1739042734364,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.364",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324821,1739042734386,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.386",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324822,1739042734410,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.410",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324823,1739042734432,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324824,1739042734455,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.455",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324825,1739042734478,"fUST",-503.71208199,0.00010958,2,"2025-02-08T19:25:34.478",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324826,1739042734501,"fUST",-6398.36,0.00010958,2,"2025-02-08T19:25:34.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324827,1739042734524,"fUST",-1466.98,0.00010958,2,"2025-02-08T19:25:34.524",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324828,1739042734545,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.545",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324829,1739042734566,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324830,1739042734587,"fUST",-641.03,0.00010958,2,"2025-02-08T19:25:34.587",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324831,1739042734608,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324832,1739042734629,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.629",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324833,1739042734652,"fUST",-506.57,0.00010958,2,"2025-02-08T19:25:34.652",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324834,1739042734672,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.672",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324835,1739042734693,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.693",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324836,1739042734714,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.714",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324837,1739042734736,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.736",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324838,1739042734759,"fUST",-1139.56,0.00010958,2,"2025-02-08T19:25:34.759",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324839,1739042734781,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.781",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324840,1739042734803,"fUST",-735.61,0.00010958,2,"2025-02-08T19:25:34.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324841,1739042734824,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.824",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324842,1739042734846,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324843,1739042734869,"fUST",-2883.21,0.00010958,2,"2025-02-08T19:25:34.869",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324844,1739042734891,"fUST",-576.07,0.00010958,2,"2025-02-08T19:25:34.891",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324845,1739042734912,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324846,1739042734933,"fUST",-738.94,0.00010958,2,"2025-02-08T19:25:34.933",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324847,1739042734955,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.955",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324848,1739042734976,"fUST",-639.99,0.00010958,2,"2025-02-08T19:25:34.976",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324849,1739042734996,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:34.996",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324850,1739042735018,"fUST",-632.73,0.00010958,2,"2025-02-08T19:25:35.018",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324851,1739042735038,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.038",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324852,1739042735060,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.060",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324853,1739042735080,"fUST",-18072.88,0.00010958,2,"2025-02-08T19:25:35.080",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324854,1739042735102,"fUST",-2010.75,0.00010958,2,"2025-02-08T19:25:35.102",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324855,1739042735122,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.122",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324856,1739042735143,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324857,1739042735165,"fUST",-829.59,0.00010958,2,"2025-02-08T19:25:35.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324858,1739042735186,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.186",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324859,1739042735207,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.207",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324860,1739042735229,"fUST",-921.68,0.00010958,2,"2025-02-08T19:25:35.229",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324861,1739042735253,"fUST",-982.79,0.00010958,2,"2025-02-08T19:25:35.253",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324862,1739042735275,"fUST",-635.18,0.00010958,2,"2025-02-08T19:25:35.275",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324863,1739042735297,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.297",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324864,1739042735319,"fUST",-785.8,0.00010958,2,"2025-02-08T19:25:35.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324865,1739042735344,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.344",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324866,1739042735365,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.365",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324867,1739042735389,"fUST",-625.84,0.00010958,2,"2025-02-08T19:25:35.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324868,1739042735410,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.410",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324869,1739042735430,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324870,1739042735451,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.451",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324871,1739042735472,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324872,1739042735494,"fUST",-7273.63,0.00010958,2,"2025-02-08T19:25:35.494",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324873,1739042735516,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.516",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324874,1739042735538,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324875,1739042735559,"fUST",-682.21,0.00010958,2,"2025-02-08T19:25:35.559",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324876,1739042735579,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.579",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324877,1739042735601,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.601",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324878,1739042735622,"fUST",-913.53,0.00010958,2,"2025-02-08T19:25:35.622",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324879,1739042735644,"fUST",-718.27,0.00010958,2,"2025-02-08T19:25:35.644",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324880,1739042735664,"fUST",-2511.49,0.00010958,2,"2025-02-08T19:25:35.664",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324881,1739042735685,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.685",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324882,1739042735705,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.705",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324883,1739042735726,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.726",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324884,1739042735746,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.746",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324885,1739042735767,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.767",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324886,1739042735787,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.787",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324887,1739042735809,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.809",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324888,1739042735829,"fUST",-189.21202171,0.00010958,2,"2025-02-08T19:25:35.829",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324889,1739042735850,"fUST",-500.43244295,0.00010958,2,"2025-02-08T19:25:35.850",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324890,1739042735872,"fUST",-589.61,0.00010958,2,"2025-02-08T19:25:35.872",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324891,1739042735893,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.893",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324892,1739042735915,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.915",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324893,1739042735937,"fUST",-1746.47,0.00010958,2,"2025-02-08T19:25:35.937",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324894,1739042735959,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.959",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324895,1739042735979,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:35.979",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324896,1739042735999,"fUST",-501.09861505,0.00010958,2,"2025-02-08T19:25:35.999",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324897,1739042736019,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.019",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324898,1739042736039,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.039",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324899,1739042736059,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.059",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324900,1739042736080,"fUST",-687.76,0.00010958,2,"2025-02-08T19:25:36.080",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324901,1739042736100,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.100",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324902,1739042736120,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.120",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324903,1739042736141,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.141",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324904,1739042736162,"fUST",-510.90131772,0.00010958,2,"2025-02-08T19:25:36.162",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324905,1739042736182,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.182",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324906,1739042736205,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.205",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324907,1739042736227,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.227",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324908,1739042736252,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.252",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324909,1739042736273,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.273",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324910,1739042736296,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.296",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324911,1739042736319,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324912,1739042736341,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.341",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324913,1739042736363,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.363",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324914,1739042736383,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.383",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324915,1739042736405,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.405",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324916,1739042736426,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.426",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324917,1739042736447,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.447",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324918,1739042736469,"fUST",-495.75833282,0.00010958,2,"2025-02-08T19:25:36.469",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324919,1739042736492,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.492",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324920,1739042736514,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.514",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324921,1739042736535,"fUST",-500.0,0.00010958,2,"2025-02-08T19:25:36.535",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324922,1739042736558,"fUST",-3884.79,0.00010958,2,"2025-02-08T19:25:36.558",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324923,1739042736579,"fUST",-572.73824076,0.00010958,2,"2025-02-08T19:25:36.579",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324924,1739042736600,"fUST",-1419.64,0.00010958,2,"2025-02-08T19:25:36.600",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324925,1739042736622,"fUST",-211.83939095,0.00010958,2,"2025-02-08T19:25:36.622",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324926,1739042736644,"fUST",-1614.57,0.00010958,2,"2025-02-08T19:25:36.644",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324927,1739042736666,"fUST",-151.0,0.00011,2,"2025-02-08T19:25:36.666",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324928,1739042736688,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.688",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324929,1739042736711,"fUST",-630.21802614,0.00011095,2,"2025-02-08T19:25:36.711",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324930,1739042736733,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.733",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324931,1739042736754,"fUST",-210.94,0.00011095,2,"2025-02-08T19:25:36.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324932,1739042736776,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.776",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324933,1739042736797,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.797",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324934,1739042736819,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.819",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324935,1739042736840,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.840",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324936,1739042736862,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.862",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324937,1739042736883,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.883",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324938,1739042736905,"fUST",-631.03,0.00011095,2,"2025-02-08T19:25:36.905",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324939,1739042736926,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.926",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324940,1739042736948,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.948",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324941,1739042736970,"fUST",-534.15,0.00011095,2,"2025-02-08T19:25:36.970",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324942,1739042736991,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:36.991",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324943,1739042737013,"fUST",-646.93492618,0.00011095,2,"2025-02-08T19:25:37.013",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324944,1739042737033,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.033",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324945,1739042737055,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324946,1739042737222,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.222",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324947,1739042737251,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.251",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324948,1739042737274,"fUST",-526.8473696,0.00011095,2,"2025-02-08T19:25:37.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324949,1739042737297,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.297",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324950,1739042737318,"fUST",-797.06,0.00011095,2,"2025-02-08T19:25:37.318",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324951,1739042737341,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.341",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324952,1739042737362,"fUST",-831.62,0.00011095,2,"2025-02-08T19:25:37.362",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324953,1739042737384,"fUST",-772.15,0.00011095,2,"2025-02-08T19:25:37.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324954,1739042737407,"fUST",-1471.92,0.00011095,2,"2025-02-08T19:25:37.407",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324955,1739042737432,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324956,1739042737458,"fUST",-694.4,0.00011095,2,"2025-02-08T19:25:37.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324957,1739042737481,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324958,1739042737505,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.505",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324959,1739042737528,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.528",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324960,1739042737551,"fUST",-6398.36,0.00011095,2,"2025-02-08T19:25:37.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324961,1739042737573,"fUST",-1466.98,0.00011095,2,"2025-02-08T19:25:37.573",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324962,1739042737595,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.595",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324963,1739042737615,"fUST",-641.03,0.00011095,2,"2025-02-08T19:25:37.615",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324964,1739042737636,"fUST",-506.57,0.00011095,2,"2025-02-08T19:25:37.636",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324965,1739042737658,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.658",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324966,1739042737681,"fUST",-1139.56,0.00011095,2,"2025-02-08T19:25:37.681",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324967,1739042737704,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.704",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324968,1739042737725,"fUST",-735.61,0.00011095,2,"2025-02-08T19:25:37.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324969,1739042737748,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.748",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324970,1739042737771,"fUST",-2883.21,0.00011095,2,"2025-02-08T19:25:37.771",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324971,1739042737793,"fUST",-576.07,0.00011095,2,"2025-02-08T19:25:37.793",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324972,1739042737815,"fUST",-738.94,0.00011095,2,"2025-02-08T19:25:37.815",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324973,1739042737837,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.837",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324974,1739042737858,"fUST",-639.99,0.00011095,2,"2025-02-08T19:25:37.858",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324975,1739042737880,"fUST",-632.73,0.00011095,2,"2025-02-08T19:25:37.880",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324976,1739042737903,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.903",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324977,1739042737925,"fUST",-18072.88,0.00011095,2,"2025-02-08T19:25:37.925",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324978,1739042737948,"fUST",-2010.75,0.00011095,2,"2025-02-08T19:25:37.948",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324979,1739042737972,"fUST",-829.59,0.00011095,2,"2025-02-08T19:25:37.972",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324980,1739042737994,"fUST",-500.0,0.00011095,2,"2025-02-08T19:25:37.994",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324981,1739042738016,"fUST",-921.68,0.00011095,2,"2025-02-08T19:25:38.016",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324982,1739042738038,"fUST",-982.79,0.00011095,2,"2025-02-08T19:25:38.038",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324983,1739042738059,"fUST",-635.18,0.00011095,2,"2025-02-08T19:25:38.059",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352324984,1739042738082,"fUST",-67.09017002,0.00011095,2,"2025-02-08T19:25:38.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325090,1739043038481,"fUST",-300.0,0.00010957,2,"2025-02-08T19:30:38.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325091,1739043038491,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.491",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325092,1739043038504,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.504",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325093,1739043038515,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.515",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325094,1739043038524,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.524",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325095,1739043038534,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.534",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325096,1739043038543,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.543",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325097,1739043038553,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.553",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325098,1739043038563,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.563",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325099,1739043038572,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.572",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325100,1739043038582,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.582",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325101,1739043038592,"fUST",-510.63808648,0.00010958,2,"2025-02-08T19:30:38.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325102,1739043038601,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.601",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325103,1739043038610,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.610",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325104,1739043038619,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.619",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325105,1739043038628,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325106,1739043038638,"fUST",-586.66,0.00010958,2,"2025-02-08T19:30:38.638",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325107,1739043038648,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.648",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325108,1739043038657,"fUST",-578.44,0.00010958,2,"2025-02-08T19:30:38.657",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325109,1739043038667,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.667",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325110,1739043038676,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.676",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325111,1739043038685,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.685",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325112,1739043038694,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.694",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325113,1739043038705,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.705",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325114,1739043038714,"fUST",-17352.59,0.00010958,2,"2025-02-08T19:30:38.714",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325115,1739043038723,"fUST",-214.37147578,0.00010958,2,"2025-02-08T19:30:38.723",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325116,1739043038732,"fUST",-296.721,0.00010958,2,"2025-02-08T19:30:38.732",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325117,1739043038741,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325118,1739043038751,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.751",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325119,1739043038760,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.760",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325120,1739043038769,"fUST",-6970.56,0.00010958,2,"2025-02-08T19:30:38.769",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325121,1739043038779,"fUST",-760.46,0.00010958,2,"2025-02-08T19:30:38.779",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325122,1739043038788,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.788",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325123,1739043038798,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325124,1739043038807,"fUST",-900.89,0.00010958,2,"2025-02-08T19:30:38.807",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325125,1739043038816,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.816",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325126,1739043038826,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.826",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325127,1739043038835,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.835",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325128,1739043038844,"fUST",-599.77,0.00010958,2,"2025-02-08T19:30:38.844",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325129,1739043038853,"fUST",-518.08842495,0.00010958,2,"2025-02-08T19:30:38.853",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325130,1739043038863,"fUST",-688.34,0.00010958,2,"2025-02-08T19:30:38.863",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325131,1739043038872,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.872",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325132,1739043038881,"fUST",-302.93036821,0.00010958,2,"2025-02-08T19:30:38.881",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325133,1739043038890,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.890",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325134,1739043038899,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.899",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325135,1739043038909,"fUST",-580.0,0.00010958,2,"2025-02-08T19:30:38.909",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325136,1739043038918,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.918",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325137,1739043038928,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.928",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325138,1739043038937,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.937",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325139,1739043038946,"fUST",-2406.85,0.00010958,2,"2025-02-08T19:30:38.946",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325140,1739043038958,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.958",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325141,1739043038967,"fUST",-252.42705189,0.00010958,2,"2025-02-08T19:30:38.967",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325142,1739043038977,"fUST",-1843.18,0.00010958,2,"2025-02-08T19:30:38.977",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325143,1739043038986,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.986",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325144,1739043038995,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:38.995",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325145,1739043039005,"fUST",-844.87,0.00010958,2,"2025-02-08T19:30:39.005",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325146,1739043039015,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.015",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325147,1739043039026,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.026",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325148,1739043039036,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.036",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325149,1739043039045,"fUST",-750.26,0.00010958,2,"2025-02-08T19:30:39.045",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325150,1739043039055,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325151,1739043039064,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.064",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325152,1739043039074,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.074",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325153,1739043039083,"fUST",-653.79,0.00010958,2,"2025-02-08T19:30:39.083",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325154,1739043039093,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.093",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325155,1739043039102,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.102",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325156,1739043039112,"fUST",-875.46,0.00010958,2,"2025-02-08T19:30:39.112",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325157,1739043039122,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.122",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325158,1739043039133,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325159,1739043039143,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325160,1739043039152,"fUST",-501.88317149,0.00010958,2,"2025-02-08T19:30:39.152",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325161,1739043039161,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325162,1739043039171,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.171",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325163,1739043039180,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.180",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325164,1739043039189,"fUST",-1360.49,0.00010958,2,"2025-02-08T19:30:39.189",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325165,1739043039199,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325166,1739043039208,"fUST",-378.39249092,0.00010958,2,"2025-02-08T19:30:39.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325167,1739043039218,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.218",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325168,1739043039228,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.228",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325169,1739043039237,"fUST",-1673.7,0.00010958,2,"2025-02-08T19:30:39.237",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325170,1739043039246,"fUST",-524.39256228,0.00010958,2,"2025-02-08T19:30:39.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325171,1739043039255,"fUST",-3722.93,0.00010958,2,"2025-02-08T19:30:39.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325172,1739043039265,"fUST",-1344.73,0.00010958,2,"2025-02-08T19:30:39.265",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325173,1739043039274,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325174,1739043039284,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.284",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325175,1739043039293,"fUST",-5376.4,0.00010958,2,"2025-02-08T19:30:39.293",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325176,1739043039302,"fUST",-707.8,0.00010958,2,"2025-02-08T19:30:39.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325177,1739043039311,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.311",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325178,1739043039320,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.320",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325179,1739043039330,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325180,1739043039339,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.339",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325181,1739043039351,"fUST",-659.1,0.00010958,2,"2025-02-08T19:30:39.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325182,1739043039360,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.360",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325183,1739043039369,"fUST",-636.53,0.00010958,2,"2025-02-08T19:30:39.369",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325184,1739043039379,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325185,1739043039390,"fUST",-674.31,0.00010958,2,"2025-02-08T19:30:39.390",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325186,1739043039399,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.399",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325187,1739043039408,"fUST",-1349.26,0.00010958,2,"2025-02-08T19:30:39.408",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325188,1739043039417,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.417",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325189,1739043039427,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.427",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325190,1739043039437,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.437",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325191,1739043039446,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.446",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325192,1739043039457,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.457",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325193,1739043039466,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.466",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325194,1739043039475,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.475",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325195,1739043039485,"fUST",-587.61,0.00010958,2,"2025-02-08T19:30:39.485",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325196,1739043039494,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.494",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325197,1739043039503,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325198,1739043039513,"fUST",-1044.6,0.00010958,2,"2025-02-08T19:30:39.513",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325199,1739043039524,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.524",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325200,1739043039534,"fUST",-2642.94,0.00010958,2,"2025-02-08T19:30:39.534",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325201,1739043039543,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.543",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325202,1739043039553,"fUST",-1547.29,0.00010958,2,"2025-02-08T19:30:39.553",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325203,1739043039562,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.562",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325204,1739043039571,"fUST",-300.684998,0.00010958,2,"2025-02-08T19:30:39.571",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325205,1739043039581,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.581",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325206,1739043039590,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:39.590",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325207,1739043039599,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.599",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325208,1739043039609,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.609",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325209,1739043039618,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.618",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325210,1739043039628,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325211,1739043039637,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.637",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325212,1739043039646,"fUST",-589.61,0.00011095,2,"2025-02-08T19:30:39.646",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325213,1739043039656,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.656",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325214,1739043039665,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.665",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325215,1739043039674,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.674",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325216,1739043039684,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.684",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325217,1739043039693,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.693",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325218,1739043039703,"fUST",-586.66,0.00011095,2,"2025-02-08T19:30:39.703",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325219,1739043039713,"fUST",-578.44,0.00011095,2,"2025-02-08T19:30:39.713",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325220,1739043039722,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.722",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325221,1739043039731,"fUST",-10841.19185358,0.00011095,2,"2025-02-08T19:30:39.731",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325222,1739043039745,"fUST",-6511.39814642,0.00011095,2,"2025-02-08T19:30:39.745",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325223,1739043039754,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:39.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325224,1739043039763,"fUST",-760.46,0.00011095,2,"2025-02-08T19:30:39.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325225,1739043039772,"fUST",-4349.00451985,0.00011095,2,"2025-02-08T19:30:39.772",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325246,1739043042071,"fUST",-2621.55548015,0.00011095,2,"2025-02-08T19:30:42.071",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325247,1739043042081,"fUST",-900.89,0.00011095,2,"2025-02-08T19:30:42.081",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325248,1739043042091,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325249,1739043042100,"fUST",-599.77,0.00011095,2,"2025-02-08T19:30:42.100",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325250,1739043042110,"fUST",-688.34,0.00011095,2,"2025-02-08T19:30:42.110",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325251,1739043042120,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.120",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325252,1739043042130,"fUST",-580.0,0.00011095,2,"2025-02-08T19:30:42.130",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325253,1739043042139,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.139",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325254,1739043042149,"fUST",-2406.85,0.00011095,2,"2025-02-08T19:30:42.149",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325255,1739043042159,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.159",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325256,1739043042168,"fUST",-1843.18,0.00011095,2,"2025-02-08T19:30:42.168",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325257,1739043042178,"fUST",-844.87,0.00011095,2,"2025-02-08T19:30:42.178",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325258,1739043042187,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.187",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325259,1739043042197,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.197",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325260,1739043042209,"fUST",-750.26,0.00011095,2,"2025-02-08T19:30:42.209",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325261,1739043042219,"fUST",-653.79,0.00011095,2,"2025-02-08T19:30:42.219",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325262,1739043042229,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.229",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325263,1739043042239,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.239",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325264,1739043042250,"fUST",-875.46,0.00011095,2,"2025-02-08T19:30:42.250",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325265,1739043042260,"fUST",-1360.49,0.00011095,2,"2025-02-08T19:30:42.260",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325266,1739043042270,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.270",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325267,1739043042280,"fUST",-1673.7,0.00011095,2,"2025-02-08T19:30:42.280",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325268,1739043042290,"fUST",-3722.93,0.00011095,2,"2025-02-08T19:30:42.290",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325269,1739043042300,"fUST",-1344.73,0.00011095,2,"2025-02-08T19:30:42.300",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325270,1739043042310,"fUST",-5376.4,0.00011095,2,"2025-02-08T19:30:42.310",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325271,1739043042321,"fUST",-707.8,0.00011095,2,"2025-02-08T19:30:42.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325272,1739043042332,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.332",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325273,1739043042343,"fUST",-659.1,0.00011095,2,"2025-02-08T19:30:42.343",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325274,1739043042357,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.357",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325275,1739043042366,"fUST",-636.53,0.00011095,2,"2025-02-08T19:30:42.366",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325276,1739043042376,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.376",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325277,1739043042386,"fUST",-674.31,0.00011095,2,"2025-02-08T19:30:42.386",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325278,1739043042396,"fUST",-1349.26,0.00011095,2,"2025-02-08T19:30:42.396",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325279,1739043042406,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.406",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325280,1739043042416,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.416",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325281,1739043042427,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.427",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325282,1739043042437,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.437",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325283,1739043042447,"fUST",-587.61,0.00011095,2,"2025-02-08T19:30:42.447",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325284,1739043042457,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.457",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325285,1739043042467,"fUST",-1044.6,0.00011095,2,"2025-02-08T19:30:42.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325286,1739043042476,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.476",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325287,1739043042486,"fUST",-2642.94,0.00011095,2,"2025-02-08T19:30:42.486",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325288,1739043042496,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.496",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325289,1739043042507,"fUST",-1547.29,0.00011095,2,"2025-02-08T19:30:42.507",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325290,1739043042517,"fUST",-500.0,0.00011095,2,"2025-02-08T19:30:42.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325291,1739043042527,"fUST",-279.76595476,0.00011184,2,"2025-02-08T19:30:42.527",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325292,1739043042537,"fUST",-151.0,0.000112,2,"2025-02-08T19:30:42.537",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325293,1739043042547,"fUST",-3135.2922908,0.00011231,2,"2025-02-08T19:30:42.547",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325294,1739043042559,"fUST",-12241.1143275,0.00011231,2,"2025-02-08T19:30:42.559",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325295,1739043042571,"fUST",-68080.06504538,0.00011231,2,"2025-02-08T19:30:42.571",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325296,1739043042581,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.581",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325297,1739043042591,"fUST",-797.06,0.00011232,2,"2025-02-08T19:30:42.591",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325298,1739043042600,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.600",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325299,1739043042610,"fUST",-831.62,0.00011232,2,"2025-02-08T19:30:42.610",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325300,1739043042620,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.620",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325301,1739043042629,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.629",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325302,1739043042640,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.640",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325303,1739043042650,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.650",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325304,1739043042659,"fUST",-576.07,0.00011232,2,"2025-02-08T19:30:42.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325305,1739043042669,"fUST",-738.94,0.00011232,2,"2025-02-08T19:30:42.669",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325306,1739043042679,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.679",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325307,1739043042689,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.689",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325308,1739043042699,"fUST",-635.18,0.00011232,2,"2025-02-08T19:30:42.699",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325309,1739043042709,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.709",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325310,1739043042718,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325311,1739043042728,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.728",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325312,1739043042738,"fUST",-594.46037337,0.00011232,2,"2025-02-08T19:30:42.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325313,1739043042747,"fUST",-589.61,0.00011232,2,"2025-02-08T19:30:42.747",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325314,1739043042757,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.757",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325315,1739043042766,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.766",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325316,1739043042776,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.776",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325317,1739043042786,"fUST",-459.15725474,0.00011232,2,"2025-02-08T19:30:42.786",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325318,1739043042795,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.795",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325319,1739043042805,"fUST",-586.66,0.00011232,2,"2025-02-08T19:30:42.805",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325320,1739043042814,"fUST",-578.44,0.00011232,2,"2025-02-08T19:30:42.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325321,1739043042824,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.824",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325322,1739043042833,"fUST",-17352.59,0.00011232,2,"2025-02-08T19:30:42.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325323,1739043042843,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.843",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325324,1739043042852,"fUST",-760.46,0.00011232,2,"2025-02-08T19:30:42.852",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325325,1739043042862,"fUST",-6970.56,0.00011232,2,"2025-02-08T19:30:42.862",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325326,1739043042872,"fUST",-900.89,0.00011232,2,"2025-02-08T19:30:42.872",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325327,1739043042882,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.882",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325328,1739043042892,"fUST",-599.77,0.00011232,2,"2025-02-08T19:30:42.892",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325329,1739043042901,"fUST",-688.34,0.00011232,2,"2025-02-08T19:30:42.901",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325330,1739043042912,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325331,1739043042921,"fUST",-580.0,0.00011232,2,"2025-02-08T19:30:42.921",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325332,1739043042931,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.931",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325333,1739043042941,"fUST",-2406.85,0.00011232,2,"2025-02-08T19:30:42.941",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325334,1739043042951,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325335,1739043042960,"fUST",-1843.18,0.00011232,2,"2025-02-08T19:30:42.960",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325336,1739043042969,"fUST",-844.87,0.00011232,2,"2025-02-08T19:30:42.969",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325337,1739043042979,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.979",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325338,1739043042989,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:42.989",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325339,1739043043000,"fUST",-750.26,0.00011232,2,"2025-02-08T19:30:43.000",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325340,1739043043009,"fUST",-653.79,0.00011232,2,"2025-02-08T19:30:43.009",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325342,1739043043019,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.019",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325344,1739043043029,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.029",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325346,1739043043038,"fUST",-875.46,0.00011232,2,"2025-02-08T19:30:43.038",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325348,1739043043049,"fUST",-1360.49,0.00011232,2,"2025-02-08T19:30:43.049",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325350,1739043043059,"fUST",-154.39,0.00011232,2,"2025-02-08T19:30:43.059",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325352,1739043043068,"fUST",-1673.7,0.00011232,2,"2025-02-08T19:30:43.068",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325353,1739043043078,"fUST",-3722.93,0.00011232,2,"2025-02-08T19:30:43.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325355,1739043043087,"fUST",-1344.73,0.00011232,2,"2025-02-08T19:30:43.087",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325357,1739043043097,"fUST",-5376.4,0.00011232,2,"2025-02-08T19:30:43.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325358,1739043043107,"fUST",-707.8,0.00011232,2,"2025-02-08T19:30:43.107",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325359,1739043043117,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.117",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325360,1739043043127,"fUST",-659.1,0.00011232,2,"2025-02-08T19:30:43.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325361,1739043043138,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.138",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325362,1739043043151,"fUST",-636.53,0.00011232,2,"2025-02-08T19:30:43.151",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325363,1739043043161,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325364,1739043043170,"fUST",-674.31,0.00011232,2,"2025-02-08T19:30:43.170",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325365,1739043043180,"fUST",-1349.26,0.00011232,2,"2025-02-08T19:30:43.180",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325366,1739043043189,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.189",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325367,1739043043199,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325369,1739043043208,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325370,1739043043217,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325371,1739043043227,"fUST",-587.61,0.00011232,2,"2025-02-08T19:30:43.227",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325372,1739043043236,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.236",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325374,1739043043246,"fUST",-1044.6,0.00011232,2,"2025-02-08T19:30:43.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325375,1739043043255,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325377,1739043043264,"fUST",-2642.94,0.00011232,2,"2025-02-08T19:30:43.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325379,1739043043274,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325380,1739043043283,"fUST",-1547.29,0.00011232,2,"2025-02-08T19:30:43.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325381,1739043043293,"fUST",-500.0,0.00011232,2,"2025-02-08T19:30:43.293",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325382,1739043043302,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325383,1739043043312,"fUST",-797.06,0.00011369,2,"2025-02-08T19:30:43.312",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325384,1739043043321,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325386,1739043043331,"fUST",-831.62,0.00011369,2,"2025-02-08T19:30:43.331",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325387,1739043043341,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.341",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325388,1739043043354,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.354",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325389,1739043043363,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.363",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325390,1739043043373,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.373",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325391,1739043043384,"fUST",-576.07,0.00011369,2,"2025-02-08T19:30:43.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325392,1739043043394,"fUST",-738.94,0.00011369,2,"2025-02-08T19:30:43.394",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325393,1739043043404,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.404",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325394,1739043043413,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.413",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325395,1739043043424,"fUST",-635.18,0.00011369,2,"2025-02-08T19:30:43.424",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325397,1739043043434,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.434",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325398,1739043043443,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.443",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325399,1739043043453,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.453",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325400,1739043043462,"fUST",-589.61,0.00011369,2,"2025-02-08T19:30:43.462",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325401,1739043043472,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325402,1739043043482,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.482",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325403,1739043043491,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.491",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325405,1739043043501,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325407,1739043043510,"fUST",-586.66,0.00011369,2,"2025-02-08T19:30:43.510",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325409,1739043043520,"fUST",-578.44,0.00011369,2,"2025-02-08T19:30:43.520",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325411,1739043043529,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.529",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325413,1739043043539,"fUST",-17352.59,0.00011369,2,"2025-02-08T19:30:43.539",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325415,1739043043549,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.549",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325417,1739043043559,"fUST",-760.46,0.00011369,2,"2025-02-08T19:30:43.559",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325419,1739043043568,"fUST",-6970.56,0.00011369,2,"2025-02-08T19:30:43.568",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325421,1739043043578,"fUST",-900.89,0.00011369,2,"2025-02-08T19:30:43.578",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325423,1739043043588,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.588",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325425,1739043043598,"fUST",-599.77,0.00011369,2,"2025-02-08T19:30:43.598",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325427,1739043043608,"fUST",-688.34,0.00011369,2,"2025-02-08T19:30:43.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325429,1739043043618,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.618",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325431,1739043043627,"fUST",-580.0,0.00011369,2,"2025-02-08T19:30:43.627",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325433,1739043043636,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.636",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325435,1739043043646,"fUST",-2406.85,0.00011369,2,"2025-02-08T19:30:43.646",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325437,1739043043661,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.661",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325439,1739043043672,"fUST",-1843.18,0.00011369,2,"2025-02-08T19:30:43.672",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325441,1739043043682,"fUST",-844.87,0.00011369,2,"2025-02-08T19:30:43.682",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325443,1739043043692,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.692",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325445,1739043043704,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.704",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325447,1739043043714,"fUST",-750.26,0.00011369,2,"2025-02-08T19:30:43.714",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325449,1739043043725,"fUST",-653.79,0.00011369,2,"2025-02-08T19:30:43.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325451,1739043043735,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.735",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325453,1739043043745,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.745",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325455,1739043043755,"fUST",-875.46,0.00011369,2,"2025-02-08T19:30:43.755",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325457,1739043043766,"fUST",-1360.49,0.00011369,2,"2025-02-08T19:30:43.766",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325459,1739043043775,"fUST",-1673.7,0.00011369,2,"2025-02-08T19:30:43.775",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325461,1739043043785,"fUST",-3722.93,0.00011369,2,"2025-02-08T19:30:43.785",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325464,1739043043795,"fUST",-1344.73,0.00011369,2,"2025-02-08T19:30:43.795",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325466,1739043043804,"fUST",-5376.4,0.00011369,2,"2025-02-08T19:30:43.804",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325467,1739043043814,"fUST",-707.8,0.00011369,2,"2025-02-08T19:30:43.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325470,1739043043823,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.823",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325472,1739043043833,"fUST",-659.1,0.00011369,2,"2025-02-08T19:30:43.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325474,1739043043843,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.843",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325476,1739043043852,"fUST",-636.53,0.00011369,2,"2025-02-08T19:30:43.852",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325478,1739043043862,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.862",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325480,1739043043871,"fUST",-674.31,0.00011369,2,"2025-02-08T19:30:43.871",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325482,1739043043881,"fUST",-1349.26,0.00011369,2,"2025-02-08T19:30:43.881",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325484,1739043043891,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.891",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325486,1739043043900,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.900",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325487,1739043043910,"fUST",-476.18990478,0.00011369,2,"2025-02-08T19:30:43.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325490,1739043043920,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325492,1739043043929,"fUST",-587.61,0.00011369,2,"2025-02-08T19:30:43.929",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325494,1739043043939,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.939",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325496,1739043043949,"fUST",-1044.6,0.00011369,2,"2025-02-08T19:30:43.949",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325498,1739043043959,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.959",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325500,1739043043969,"fUST",-2642.94,0.00011369,2,"2025-02-08T19:30:43.969",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325502,1739043043979,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.979",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325504,1739043043988,"fUST",-1547.29,0.00011369,2,"2025-02-08T19:30:43.988",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325506,1739043043998,"fUST",-500.0,0.00011369,2,"2025-02-08T19:30:43.998",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325508,1739043044007,"fUST",-151.0,0.000114,2,"2025-02-08T19:30:44.007",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325510,1739043044017,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.017",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325512,1739043044026,"fUST",-797.06,0.00011506,2,"2025-02-08T19:30:44.026",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325513,1739043044036,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.036",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325514,1739043044045,"fUST",-831.62,0.00011506,2,"2025-02-08T19:30:44.045",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325515,1739043044055,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325516,1739043044063,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.063",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325517,1739043044073,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.073",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325518,1739043044082,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325519,1739043044091,"fUST",-576.07,0.00011506,2,"2025-02-08T19:30:44.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325520,1739043044101,"fUST",-738.94,0.00011506,2,"2025-02-08T19:30:44.101",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325521,1739043044150,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.150",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325522,1739043044159,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.159",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325523,1739043044168,"fUST",-635.18,0.00011506,2,"2025-02-08T19:30:44.168",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325524,1739043044177,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.177",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325525,1739043044186,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.186",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325526,1739043044195,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.195",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325527,1739043044205,"fUST",-589.61,0.00011506,2,"2025-02-08T19:30:44.205",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325528,1739043044214,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.214",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325529,1739043044224,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.224",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325530,1739043044244,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.244",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325531,1739043044253,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.253",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325532,1739043044262,"fUST",-586.66,0.00011506,2,"2025-02-08T19:30:44.262",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325533,1739043044271,"fUST",-578.44,0.00011506,2,"2025-02-08T19:30:44.271",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325535,1739043044281,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.281",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325537,1739043044290,"fUST",-17352.59,0.00011506,2,"2025-02-08T19:30:44.290",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325539,1739043044299,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.299",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325541,1739043044309,"fUST",-760.46,0.00011506,2,"2025-02-08T19:30:44.309",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325544,1739043044318,"fUST",-6970.56,0.00011506,2,"2025-02-08T19:30:44.318",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325545,1739043044328,"fUST",-900.89,0.00011506,2,"2025-02-08T19:30:44.328",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325548,1739043044337,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.337",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325550,1739043044349,"fUST",-599.77,0.00011506,2,"2025-02-08T19:30:44.349",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325551,1739043044360,"fUST",-688.34,0.00011506,2,"2025-02-08T19:30:44.360",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325554,1739043044369,"fUST",-580.0,0.00011506,2,"2025-02-08T19:30:44.369",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325556,1739043044379,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325558,1739043044391,"fUST",-364.42582364,0.00011506,2,"2025-02-08T19:30:44.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325560,1739043044402,"fUST",-2406.85,0.00011506,2,"2025-02-08T19:30:44.402",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325562,1739043044423,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.423",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325564,1739043044444,"fUST",-1843.18,0.00011506,2,"2025-02-08T19:30:44.444",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325566,1739043044457,"fUST",-844.87,0.00011506,2,"2025-02-08T19:30:44.457",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325568,1739043044467,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325569,1739043044477,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.477",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325571,1739043044486,"fUST",-750.26,0.00011506,2,"2025-02-08T19:30:44.486",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325573,1739043044496,"fUST",-653.79,0.00011506,2,"2025-02-08T19:30:44.496",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325576,1739043044505,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.505",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325578,1739043044515,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.515",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325580,1739043044527,"fUST",-875.46,0.00011506,2,"2025-02-08T19:30:44.527",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325582,1739043044536,"fUST",-1360.49,0.00011506,2,"2025-02-08T19:30:44.536",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325584,1739043044546,"fUST",-1673.7,0.00011506,2,"2025-02-08T19:30:44.546",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325586,1739043044556,"fUST",-3722.93,0.00011506,2,"2025-02-08T19:30:44.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325588,1739043044565,"fUST",-1344.73,0.00011506,2,"2025-02-08T19:30:44.565",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325590,1739043044575,"fUST",-5376.4,0.00011506,2,"2025-02-08T19:30:44.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325592,1739043044586,"fUST",-707.8,0.00011506,2,"2025-02-08T19:30:44.586",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325594,1739043044595,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.595",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325596,1739043044605,"fUST",-659.1,0.00011506,2,"2025-02-08T19:30:44.605",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325598,1739043044614,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.614",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325600,1739043044623,"fUST",-636.53,0.00011506,2,"2025-02-08T19:30:44.623",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325602,1739043044633,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.633",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325604,1739043044643,"fUST",-674.31,0.00011506,2,"2025-02-08T19:30:44.643",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325606,1739043044652,"fUST",-1349.26,0.00011506,2,"2025-02-08T19:30:44.652",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325608,1739043044662,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.662",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325610,1739043044671,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.671",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325612,1739043044680,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.680",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325614,1739043044689,"fUST",-587.61,0.00011506,2,"2025-02-08T19:30:44.689",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325616,1739043044698,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.698",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325617,1739043044709,"fUST",-1044.6,0.00011506,2,"2025-02-08T19:30:44.709",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325620,1739043044719,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.719",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325622,1739043044728,"fUST",-2642.94,0.00011506,2,"2025-02-08T19:30:44.728",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325623,1739043044738,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325626,1739043044747,"fUST",-1547.29,0.00011506,2,"2025-02-08T19:30:44.747",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325628,1739043044757,"fUST",-500.0,0.00011506,2,"2025-02-08T19:30:44.757",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325630,1739043044767,"fUST",-305.74029623,0.00011553,2,"2025-02-08T19:30:44.767",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325632,1739043044776,"fUST",-500.0,0.00011553,2,"2025-02-08T19:30:44.776",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325634,1739043044785,"fUST",-500.0,0.00011564,2,"2025-02-08T19:30:44.785",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325636,1739043044794,"fUST",-516.73243931,0.00011564,2,"2025-02-08T19:30:44.794",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325638,1739043044804,"fUST",-500.0,0.00011564,2,"2025-02-08T19:30:44.804",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325640,1739043044814,"fUST",-500.0,0.0001159,2,"2025-02-08T19:30:44.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325642,1739043044823,"fUST",-151.0,0.000116,2,"2025-02-08T19:30:44.823",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325644,1739043044832,"fUST",-431.595035,0.000116,2,"2025-02-08T19:30:44.832",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325646,1739043044841,"fUST",-35000.000001,0.00011614,2,"2025-02-08T19:30:44.841",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325648,1739043044850,"fUST",-590.07409029,0.00011615,2,"2025-02-08T19:30:44.850",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325649,1739043044859,"fUST",-500.0,0.00011615,2,"2025-02-08T19:30:44.859",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325652,1739043044869,"fUST",-261.26856444,0.00011615,2,"2025-02-08T19:30:44.869",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325653,1739043044879,"fUST",-151.59975057,0.00011615,2,"2025-02-08T19:30:44.879",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325655,1739043044888,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.888",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325657,1739043044898,"fUST",-797.06,0.00011643,2,"2025-02-08T19:30:44.898",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325659,1739043044908,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325661,1739043044917,"fUST",-831.62,0.00011643,2,"2025-02-08T19:30:44.917",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325663,1739043044926,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.926",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325665,1739043044936,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.936",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325668,1739043044945,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.945",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325670,1739043044956,"fUST",-226.05334414,0.00011643,2,"2025-02-08T19:30:44.956",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325672,1739043044965,"fUST",-576.07,0.00011643,2,"2025-02-08T19:30:44.965",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325674,1739043044975,"fUST",-738.94,0.00011643,2,"2025-02-08T19:30:44.975",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325676,1739043044986,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.986",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325678,1739043044996,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:44.996",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325680,1739043045007,"fUST",-635.18,0.00011643,2,"2025-02-08T19:30:45.007",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325682,1739043045017,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.017",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325684,1739043045026,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.026",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325686,1739043045036,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.036",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325688,1739043045046,"fUST",-589.61,0.00011643,2,"2025-02-08T19:30:45.046",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325690,1739043045055,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325692,1739043045065,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.065",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325694,1739043045075,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.075",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325696,1739043045084,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.084",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325698,1739043045094,"fUST",-586.66,0.00011643,2,"2025-02-08T19:30:45.094",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325700,1739043045103,"fUST",-578.44,0.00011643,2,"2025-02-08T19:30:45.103",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325702,1739043045113,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.113",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325704,1739043045122,"fUST",-17352.59,0.00011643,2,"2025-02-08T19:30:45.122",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325706,1739043045132,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.132",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325708,1739043045141,"fUST",-760.46,0.00011643,2,"2025-02-08T19:30:45.141",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325710,1739043045151,"fUST",-6970.56,0.00011643,2,"2025-02-08T19:30:45.151",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325712,1739043045160,"fUST",-900.89,0.00011643,2,"2025-02-08T19:30:45.160",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325714,1739043045170,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.170",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325716,1739043045180,"fUST",-599.77,0.00011643,2,"2025-02-08T19:30:45.180",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325718,1739043045190,"fUST",-688.34,0.00011643,2,"2025-02-08T19:30:45.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325720,1739043045200,"fUST",-580.0,0.00011643,2,"2025-02-08T19:30:45.200",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325722,1739043045210,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.210",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325724,1739043045219,"fUST",-2406.85,0.00011643,2,"2025-02-08T19:30:45.219",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325726,1739043045229,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.229",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325728,1739043045239,"fUST",-1843.18,0.00011643,2,"2025-02-08T19:30:45.239",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325730,1739043045249,"fUST",-844.87,0.00011643,2,"2025-02-08T19:30:45.249",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325732,1739043045259,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.259",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325734,1739043045269,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.269",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325736,1739043045280,"fUST",-750.26,0.00011643,2,"2025-02-08T19:30:45.280",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325738,1739043045290,"fUST",-653.79,0.00011643,2,"2025-02-08T19:30:45.290",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325740,1739043045299,"fUST",-189.0870215,0.00011643,2,"2025-02-08T19:30:45.299",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325742,1739043045309,"fUST",-406.66251499,0.00011643,2,"2025-02-08T19:30:45.309",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325744,1739043045320,"fUST",-875.46,0.00011643,2,"2025-02-08T19:30:45.320",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325746,1739043045330,"fUST",-1360.49,0.00011643,2,"2025-02-08T19:30:45.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325748,1739043045340,"fUST",-1673.7,0.00011643,2,"2025-02-08T19:30:45.340",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325750,1739043045352,"fUST",-3722.93,0.00011643,2,"2025-02-08T19:30:45.352",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325752,1739043045361,"fUST",-1344.73,0.00011643,2,"2025-02-08T19:30:45.361",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325754,1739043045371,"fUST",-5376.4,0.00011643,2,"2025-02-08T19:30:45.371",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325756,1739043045381,"fUST",-707.8,0.00011643,2,"2025-02-08T19:30:45.381",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325758,1739043045392,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.392",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325760,1739043045402,"fUST",-659.1,0.00011643,2,"2025-02-08T19:30:45.402",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325762,1739043045411,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.411",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325764,1739043045421,"fUST",-636.53,0.00011643,2,"2025-02-08T19:30:45.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325766,1739043045432,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325768,1739043045442,"fUST",-674.31,0.00011643,2,"2025-02-08T19:30:45.442",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325770,1739043045452,"fUST",-1349.26,0.00011643,2,"2025-02-08T19:30:45.452",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325772,1739043045462,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.462",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325774,1739043045471,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.471",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325776,1739043045481,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325778,1739043045490,"fUST",-587.61,0.00011643,2,"2025-02-08T19:30:45.490",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325780,1739043045500,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.500",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325782,1739043045509,"fUST",-1044.6,0.00011643,2,"2025-02-08T19:30:45.509",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325784,1739043045519,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.519",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325786,1739043045528,"fUST",-2642.94,0.00011643,2,"2025-02-08T19:30:45.528",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325787,1739043045537,"fUST",-1547.29,0.00011643,2,"2025-02-08T19:30:45.537",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325790,1739043045547,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.547",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325792,1739043045557,"fUST",-500.0,0.00011643,2,"2025-02-08T19:30:45.557",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325794,1739043045566,"fUST",-500.0,0.00011647,2,"2025-02-08T19:30:45.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325795,1739043045575,"fUST",-187.20311775,0.00011647,2,"2025-02-08T19:30:45.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325797,1739043045585,"fUST",-164.43486954,0.00011647,2,"2025-02-08T19:30:45.585",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325800,1739043045594,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.594",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325802,1739043045604,"fUST",-797.06,0.0001178,2,"2025-02-08T19:30:45.604",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325804,1739043045615,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.615",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325806,1739043045624,"fUST",-831.62,0.0001178,2,"2025-02-08T19:30:45.624",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325808,1739043045634,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.634",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325809,1739043045645,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.645",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325811,1739043045654,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.654",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325813,1739043045663,"fUST",-576.07,0.0001178,2,"2025-02-08T19:30:45.663",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325816,1739043045672,"fUST",-738.94,0.0001178,2,"2025-02-08T19:30:45.672",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325817,1739043045682,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.682",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325820,1739043045691,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.691",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325822,1739043045700,"fUST",-635.18,0.0001178,2,"2025-02-08T19:30:45.700",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325824,1739043045709,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.709",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325825,1739043045718,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325827,1739043045728,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.728",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325829,1739043045737,"fUST",-589.61,0.0001178,2,"2025-02-08T19:30:45.737",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325831,1739043045746,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.746",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325833,1739043045755,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.755",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325835,1739043045764,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.764",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325837,1739043045773,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.773",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325839,1739043045782,"fUST",-586.66,0.0001178,2,"2025-02-08T19:30:45.782",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325841,1739043045791,"fUST",-578.44,0.0001178,2,"2025-02-08T19:30:45.791",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325843,1739043045801,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.801",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325845,1739043045810,"fUST",-17352.59,0.0001178,2,"2025-02-08T19:30:45.810",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325847,1739043045819,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.819",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325849,1739043045829,"fUST",-760.46,0.0001178,2,"2025-02-08T19:30:45.829",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325851,1739043045838,"fUST",-6970.56,0.0001178,2,"2025-02-08T19:30:45.838",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325854,1739043045848,"fUST",-900.89,0.0001178,2,"2025-02-08T19:30:45.848",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325855,1739043045858,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.858",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325858,1739043045867,"fUST",-599.77,0.0001178,2,"2025-02-08T19:30:45.867",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325860,1739043045876,"fUST",-688.34,0.0001178,2,"2025-02-08T19:30:45.876",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325862,1739043045886,"fUST",-580.0,0.0001178,2,"2025-02-08T19:30:45.886",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325864,1739043045895,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.895",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325866,1739043045906,"fUST",-2406.85,0.0001178,2,"2025-02-08T19:30:45.906",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325868,1739043045915,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.915",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325870,1739043045925,"fUST",-1843.18,0.0001178,2,"2025-02-08T19:30:45.925",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325872,1739043045934,"fUST",-844.87,0.0001178,2,"2025-02-08T19:30:45.934",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325874,1739043045944,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.944",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325876,1739043045954,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:45.954",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325878,1739043045963,"fUST",-750.26,0.0001178,2,"2025-02-08T19:30:45.963",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325880,1739043045973,"fUST",-653.79,0.0001178,2,"2025-02-08T19:30:45.973",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325882,1739043045982,"fUST",-875.46,0.0001178,2,"2025-02-08T19:30:45.982",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325884,1739043045992,"fUST",-1360.49,0.0001178,2,"2025-02-08T19:30:45.992",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325886,1739043046001,"fUST",-1673.7,0.0001178,2,"2025-02-08T19:30:46.001",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325888,1739043046011,"fUST",-3722.93,0.0001178,2,"2025-02-08T19:30:46.011",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325890,1739043046020,"fUST",-1344.73,0.0001178,2,"2025-02-08T19:30:46.020",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325892,1739043046029,"fUST",-5376.4,0.0001178,2,"2025-02-08T19:30:46.029",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325894,1739043046039,"fUST",-707.8,0.0001178,2,"2025-02-08T19:30:46.039",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325896,1739043046049,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.049",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325898,1739043046058,"fUST",-659.1,0.0001178,2,"2025-02-08T19:30:46.058",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325900,1739043046068,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.068",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325902,1739043046078,"fUST",-636.53,0.0001178,2,"2025-02-08T19:30:46.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325904,1739043046088,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325906,1739043046097,"fUST",-674.31,0.0001178,2,"2025-02-08T19:30:46.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325909,1739043046108,"fUST",-1349.26,0.0001178,2,"2025-02-08T19:30:46.108",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325910,1739043046117,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.117",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325912,1739043046127,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325914,1739043046136,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.136",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325916,1739043046145,"fUST",-587.61,0.0001178,2,"2025-02-08T19:30:46.145",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325918,1739043046155,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.155",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325920,1739043046165,"fUST",-1044.6,0.0001178,2,"2025-02-08T19:30:46.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325922,1739043046174,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325925,1739043046183,"fUST",-2642.94,0.0001178,2,"2025-02-08T19:30:46.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325927,1739043046193,"fUST",-1547.29,0.0001178,2,"2025-02-08T19:30:46.193",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325929,1739043046202,"fUST",-622.52370592,0.0001178,2,"2025-02-08T19:30:46.202",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325931,1739043046212,"fUST",-500.0,0.0001178,2,"2025-02-08T19:30:46.212",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325933,1739043046221,"fUST",-151.0,0.000118,2,"2025-02-08T19:30:46.221",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325935,1739043046231,"fUST",-1000.0,0.00011838,2,"2025-02-08T19:30:46.231",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325937,1739043046240,"fUST",-2500.0,0.00011872,2,"2025-02-08T19:30:46.240",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325939,1739043046250,"fUST",-2500.0,0.00011881,2,"2025-02-08T19:30:46.250",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325941,1739043046259,"fUST",-2500.0,0.0001189,2,"2025-02-08T19:30:46.259",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325943,1739043046268,"fUST",-2500.0,0.00011898,2,"2025-02-08T19:30:46.268",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325945,1739043046278,"fUST",-151.0,0.000119,2,"2025-02-08T19:30:46.278",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325947,1739043046287,"fUST",-643.358,0.000119,2,"2025-02-08T19:30:46.287",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325949,1739043046297,"fUST",-2500.0,0.00011907,2,"2025-02-08T19:30:46.297",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325952,1739043046308,"fUST",-592.8829302,0.00011916,2,"2025-02-08T19:30:46.308",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325954,1739043046317,"fUST",-2500.0,0.00011916,2,"2025-02-08T19:30:46.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325956,1739043046327,"fUST",-500.0,0.00011916,2,"2025-02-08T19:30:46.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325958,1739043046336,"fUST",-273.46324749,0.00011916,2,"2025-02-08T19:30:46.336",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325960,1739043046346,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.346",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325961,1739043046358,"fUST",-797.06,0.00011917,2,"2025-02-08T19:30:46.358",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325963,1739043046368,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.368",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325965,1739043046377,"fUST",-831.62,0.00011917,2,"2025-02-08T19:30:46.377",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325968,1739043046387,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.387",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325969,1739043046396,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.396",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325972,1739043046406,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.406",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325974,1739043046416,"fUST",-576.07,0.00011917,2,"2025-02-08T19:30:46.416",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325976,1739043046426,"fUST",-738.94,0.00011917,2,"2025-02-08T19:30:46.426",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325978,1739043046436,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.436",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325980,1739043046445,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.445",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325982,1739043046456,"fUST",-635.18,0.00011917,2,"2025-02-08T19:30:46.456",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325984,1739043046465,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.465",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325986,1739043046474,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.474",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325988,1739043046483,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.483",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325990,1739043046493,"fUST",-589.61,0.00011917,2,"2025-02-08T19:30:46.493",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325992,1739043046503,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325994,1739043046513,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.513",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325996,1739043046522,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.522",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352325998,1739043046531,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.531",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326000,1739043046541,"fUST",-586.66,0.00011917,2,"2025-02-08T19:30:46.541",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326002,1739043046551,"fUST",-578.44,0.00011917,2,"2025-02-08T19:30:46.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326004,1739043046560,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.560",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326006,1739043046570,"fUST",-17352.59,0.00011917,2,"2025-02-08T19:30:46.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326008,1739043046580,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.580",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326010,1739043046590,"fUST",-760.46,0.00011917,2,"2025-02-08T19:30:46.590",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326012,1739043046599,"fUST",-6970.56,0.00011917,2,"2025-02-08T19:30:46.599",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326014,1739043046609,"fUST",-900.89,0.00011917,2,"2025-02-08T19:30:46.609",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326016,1739043046618,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.618",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326018,1739043046628,"fUST",-599.77,0.00011917,2,"2025-02-08T19:30:46.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326020,1739043046638,"fUST",-688.34,0.00011917,2,"2025-02-08T19:30:46.638",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326022,1739043046648,"fUST",-580.0,0.00011917,2,"2025-02-08T19:30:46.648",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326024,1739043046658,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.658",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326026,1739043046667,"fUST",-2406.85,0.00011917,2,"2025-02-08T19:30:46.667",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326028,1739043046676,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.676",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326030,1739043046686,"fUST",-1843.18,0.00011917,2,"2025-02-08T19:30:46.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326032,1739043046695,"fUST",-844.87,0.00011917,2,"2025-02-08T19:30:46.695",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326034,1739043046706,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.706",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326036,1739043046716,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.716",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326038,1739043046726,"fUST",-750.26,0.00011917,2,"2025-02-08T19:30:46.726",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326040,1739043046736,"fUST",-653.79,0.00011917,2,"2025-02-08T19:30:46.736",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326042,1739043046745,"fUST",-875.46,0.00011917,2,"2025-02-08T19:30:46.745",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326044,1739043046755,"fUST",-1360.49,0.00011917,2,"2025-02-08T19:30:46.755",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326046,1739043046765,"fUST",-1673.7,0.00011917,2,"2025-02-08T19:30:46.765",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326048,1739043046774,"fUST",-3722.93,0.00011917,2,"2025-02-08T19:30:46.774",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326051,1739043046784,"fUST",-1344.73,0.00011917,2,"2025-02-08T19:30:46.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326053,1739043046793,"fUST",-5376.4,0.00011917,2,"2025-02-08T19:30:46.793",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326055,1739043046803,"fUST",-707.8,0.00011917,2,"2025-02-08T19:30:46.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326056,1739043046812,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.812",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326058,1739043046822,"fUST",-659.1,0.00011917,2,"2025-02-08T19:30:46.822",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326061,1739043046831,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326063,1739043046841,"fUST",-636.53,0.00011917,2,"2025-02-08T19:30:46.841",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326065,1739043046850,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.850",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326067,1739043046860,"fUST",-674.31,0.00011917,2,"2025-02-08T19:30:46.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326069,1739043046870,"fUST",-1349.26,0.00011917,2,"2025-02-08T19:30:46.870",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326071,1739043046879,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.879",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326073,1739043046889,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.889",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326075,1739043046898,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.898",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326077,1739043046908,"fUST",-587.61,0.00011917,2,"2025-02-08T19:30:46.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326079,1739043046917,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.917",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326081,1739043046927,"fUST",-1044.6,0.00011917,2,"2025-02-08T19:30:46.927",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326083,1739043046936,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.936",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326085,1739043046946,"fUST",-2642.94,0.00011917,2,"2025-02-08T19:30:46.946",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326087,1739043046955,"fUST",-1547.29,0.00011917,2,"2025-02-08T19:30:46.955",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326089,1739043046965,"fUST",-500.0,0.00011917,2,"2025-02-08T19:30:46.965",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326091,1739043046975,"fUST",-166.368594,0.00011962,5,"2025-02-08T19:30:46.975",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326093,1739043046984,"fUST",-1975.0,0.00011991,2,"2025-02-08T19:30:46.984",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326095,1739043046994,"fUST",-537.0,0.00011991,2,"2025-02-08T19:30:46.994",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326097,1739043047004,"fUST",-2296.0,0.00011991,2,"2025-02-08T19:30:47.004",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326099,1739043047014,"fUST",-396.0,0.00011991,2,"2025-02-08T19:30:47.014",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326101,1739043047024,"fUST",-649.58005084,0.00012,3,"2025-02-08T19:30:47.024",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326103,1739043047034,"fUST",-153.0,0.00012,2,"2025-02-08T19:30:47.034",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326105,1739043047043,"fUST",-153.0,0.00012,2,"2025-02-08T19:30:47.043",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326107,1739043047053,"fUST",-153.0,0.00012,2,"2025-02-08T19:30:47.053",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326109,1739043047063,"fUST",-153.0,0.00012,2,"2025-02-08T19:30:47.063",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326112,1739043047072,"fUST",-420.0,0.00012041,2,"2025-02-08T19:30:47.072",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326114,1739043047082,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326116,1739043047091,"fUST",-797.06,0.00012054,2,"2025-02-08T19:30:47.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326118,1739043047101,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.101",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326120,1739043047110,"fUST",-831.62,0.00012054,2,"2025-02-08T19:30:47.110",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326122,1739043047120,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.120",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326124,1739043047129,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.129",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326126,1739043047139,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.139",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326128,1739043047148,"fUST",-576.07,0.00012054,2,"2025-02-08T19:30:47.148",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326129,1739043047157,"fUST",-738.94,0.00012054,2,"2025-02-08T19:30:47.157",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326132,1739043047167,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.167",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326134,1739043047176,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.176",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326136,1739043047186,"fUST",-635.18,0.00012054,2,"2025-02-08T19:30:47.186",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326138,1739043047196,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.196",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326139,1739043047206,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.206",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326141,1739043047216,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.216",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326144,1739043047225,"fUST",-589.61,0.00012054,2,"2025-02-08T19:30:47.225",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326146,1739043047235,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.235",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326148,1739043047244,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.244",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326150,1739043047254,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.254",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326152,1739043047264,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326154,1739043047273,"fUST",-586.66,0.00012054,2,"2025-02-08T19:30:47.273",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326156,1739043047285,"fUST",-578.44,0.00012054,2,"2025-02-08T19:30:47.285",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326158,1739043047295,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.295",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326160,1739043047305,"fUST",-17352.59,0.00012054,2,"2025-02-08T19:30:47.305",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326162,1739043047315,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.315",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326164,1739043047325,"fUST",-760.46,0.00012054,2,"2025-02-08T19:30:47.325",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326166,1739043047335,"fUST",-6970.56,0.00012054,2,"2025-02-08T19:30:47.335",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326168,1739043047347,"fUST",-900.89,0.00012054,2,"2025-02-08T19:30:47.347",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326170,1739043047359,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.359",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326172,1739043047370,"fUST",-599.77,0.00012054,2,"2025-02-08T19:30:47.370",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326174,1739043047380,"fUST",-688.34,0.00012054,2,"2025-02-08T19:30:47.380",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326176,1739043047391,"fUST",-580.0,0.00012054,2,"2025-02-08T19:30:47.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326178,1739043047401,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.401",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326180,1739043047411,"fUST",-2406.85,0.00012054,2,"2025-02-08T19:30:47.411",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326182,1739043047421,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326184,1739043047432,"fUST",-1843.18,0.00012054,2,"2025-02-08T19:30:47.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326186,1739043047444,"fUST",-844.87,0.00012054,2,"2025-02-08T19:30:47.444",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326189,1739043047456,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.456",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326191,1739043047466,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.466",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326193,1739043047477,"fUST",-750.26,0.00012054,2,"2025-02-08T19:30:47.477",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326195,1739043047489,"fUST",-653.79,0.00012054,2,"2025-02-08T19:30:47.489",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326197,1739043047500,"fUST",-875.46,0.00012054,2,"2025-02-08T19:30:47.500",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326199,1739043047510,"fUST",-1360.49,0.00012054,2,"2025-02-08T19:30:47.510",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326201,1739043047523,"fUST",-1673.7,0.00012054,2,"2025-02-08T19:30:47.523",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326203,1739043047534,"fUST",-3722.93,0.00012054,2,"2025-02-08T19:30:47.534",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326205,1739043047544,"fUST",-1344.73,0.00012054,2,"2025-02-08T19:30:47.544",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326207,1739043047553,"fUST",-5376.4,0.00012054,2,"2025-02-08T19:30:47.553",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326209,1739043047563,"fUST",-707.8,0.00012054,2,"2025-02-08T19:30:47.563",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326211,1739043047574,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.574",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326213,1739043047585,"fUST",-659.1,0.00012054,2,"2025-02-08T19:30:47.585",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326216,1739043047596,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.596",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326218,1739043047606,"fUST",-636.53,0.00012054,2,"2025-02-08T19:30:47.606",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326220,1739043047616,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.616",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326222,1739043047626,"fUST",-674.31,0.00012054,2,"2025-02-08T19:30:47.626",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326224,1739043047636,"fUST",-1349.26,0.00012054,2,"2025-02-08T19:30:47.636",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326226,1739043047646,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.646",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326228,1739043047656,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.656",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326230,1739043047666,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.666",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326232,1739043047676,"fUST",-587.61,0.00012054,2,"2025-02-08T19:30:47.676",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326234,1739043047686,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326236,1739043047696,"fUST",-1044.6,0.00012054,2,"2025-02-08T19:30:47.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326238,1739043047707,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.707",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326240,1739043047718,"fUST",-2642.94,0.00012054,2,"2025-02-08T19:30:47.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326242,1739043047728,"fUST",-1547.29,0.00012054,2,"2025-02-08T19:30:47.728",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326244,1739043047739,"fUST",-500.0,0.00012054,2,"2025-02-08T19:30:47.739",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326246,1739043047751,"fUST",-500.0,0.00012094,2,"2025-02-08T19:30:47.751",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326249,1739043047763,"fUST",-2400.0,0.00012094,2,"2025-02-08T19:30:47.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326251,1739043047774,"fUST",-600.0,0.00012098,2,"2025-02-08T19:30:47.774",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326253,1739043047785,"fUST",-151.0,0.000121,2,"2025-02-08T19:30:47.785",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326255,1739043047800,"fUST",-166.368594,0.00012105,5,"2025-02-08T19:30:47.800",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326257,1739043047811,"fUST",-1500.0,0.00012112,2,"2025-02-08T19:30:47.811",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326259,1739043047822,"fUST",-500.0,0.00012112,2,"2025-02-08T19:30:47.822",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326262,1739043047832,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.832",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326263,1739043047842,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.842",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326265,1739043047853,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.853",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326268,1739043047863,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.863",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326270,1739043047874,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.874",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326272,1739043047885,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.885",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326274,1739043047894,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.894",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326276,1739043047905,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.905",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326278,1739043047919,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.919",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326280,1739043047932,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.932",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326282,1739043047943,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:30:47.943",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326284,1739043047954,"fUST",-1000.0,0.00012163,2,"2025-02-08T19:30:47.954",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326286,1739043047965,"fUST",-151.0,0.00012191,2,"2025-02-08T19:30:47.965",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326288,1739043047975,"fUST",-151.0,0.00012191,2,"2025-02-08T19:30:47.975",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326290,1739043047986,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:47.986",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326292,1739043047996,"fUST",-797.06,0.00012191,2,"2025-02-08T19:30:47.996",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326294,1739043048006,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.006",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326296,1739043048016,"fUST",-831.62,0.00012191,2,"2025-02-08T19:30:48.016",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326298,1739043048026,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.026",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326300,1739043048037,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.037",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326303,1739043048048,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.048",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326305,1739043048058,"fUST",-576.07,0.00012191,2,"2025-02-08T19:30:48.058",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326307,1739043048068,"fUST",-738.94,0.00012191,2,"2025-02-08T19:30:48.068",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326309,1739043048079,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.079",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326311,1739043048090,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.090",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326329,1739043048259,"fUST",-635.18,0.00012191,2,"2025-02-08T19:30:48.259",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326331,1739043048270,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.270",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326334,1739043048281,"fUST",-158.26600635,0.00012191,2,"2025-02-08T19:30:48.281",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326336,1739043048292,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326338,1739043048302,"fUST",-589.61,0.00012191,2,"2025-02-08T19:30:48.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326340,1739043048312,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.312",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326342,1739043048321,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326344,1739043048332,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.332",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326346,1739043048342,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326347,1739043048354,"fUST",-586.66,0.00012191,2,"2025-02-08T19:30:48.354",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326348,1739043048364,"fUST",-578.44,0.00012191,2,"2025-02-08T19:30:48.364",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326349,1739043048374,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326350,1739043048384,"fUST",-17352.59,0.00012191,2,"2025-02-08T19:30:48.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326351,1739043048395,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.395",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326352,1739043048405,"fUST",-760.46,0.00012191,2,"2025-02-08T19:30:48.405",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326353,1739043048415,"fUST",-6970.56,0.00012191,2,"2025-02-08T19:30:48.415",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326354,1739043048426,"fUST",-900.89,0.00012191,2,"2025-02-08T19:30:48.426",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326355,1739043048437,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.437",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326356,1739043048448,"fUST",-599.77,0.00012191,2,"2025-02-08T19:30:48.448",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326357,1739043048459,"fUST",-688.34,0.00012191,2,"2025-02-08T19:30:48.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326358,1739043048470,"fUST",-580.0,0.00012191,2,"2025-02-08T19:30:48.470",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326359,1739043048482,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.482",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326360,1739043048493,"fUST",-2406.85,0.00012191,2,"2025-02-08T19:30:48.493",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326361,1739043048504,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.504",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326362,1739043048514,"fUST",-1843.18,0.00012191,2,"2025-02-08T19:30:48.514",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326363,1739043048525,"fUST",-844.87,0.00012191,2,"2025-02-08T19:30:48.525",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326364,1739043048536,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.536",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326365,1739043048546,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.546",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326367,1739043048556,"fUST",-750.26,0.00012191,2,"2025-02-08T19:30:48.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326369,1739043048566,"fUST",-653.79,0.00012191,2,"2025-02-08T19:30:48.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326371,1739043048577,"fUST",-875.46,0.00012191,2,"2025-02-08T19:30:48.577",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326373,1739043048587,"fUST",-1360.49,0.00012191,2,"2025-02-08T19:30:48.587",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326375,1739043048596,"fUST",-1673.7,0.00012191,2,"2025-02-08T19:30:48.596",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326377,1739043048607,"fUST",-3722.93,0.00012191,2,"2025-02-08T19:30:48.607",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326379,1739043048617,"fUST",-1344.73,0.00012191,2,"2025-02-08T19:30:48.617",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326381,1739043048628,"fUST",-5376.4,0.00012191,2,"2025-02-08T19:30:48.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326383,1739043048637,"fUST",-707.8,0.00012191,2,"2025-02-08T19:30:48.637",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326385,1739043048647,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.647",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326387,1739043048656,"fUST",-659.1,0.00012191,2,"2025-02-08T19:30:48.656",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326389,1739043048666,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.666",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326391,1739043048676,"fUST",-636.53,0.00012191,2,"2025-02-08T19:30:48.676",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326393,1739043048687,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.687",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326395,1739043048698,"fUST",-1349.26,0.00012191,2,"2025-02-08T19:30:48.698",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326397,1739043048708,"fUST",-674.31,0.00012191,2,"2025-02-08T19:30:48.708",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326399,1739043048718,"fUST",-632.59775812,0.00012191,2,"2025-02-08T19:30:48.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326401,1739043048729,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.729",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326403,1739043048738,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326405,1739043048748,"fUST",-587.61,0.00012191,2,"2025-02-08T19:30:48.748",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326407,1739043048758,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.758",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326409,1739043048768,"fUST",-1044.6,0.00012191,2,"2025-02-08T19:30:48.768",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326411,1739043048778,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.778",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326413,1739043048788,"fUST",-2642.94,0.00012191,2,"2025-02-08T19:30:48.788",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326415,1739043048798,"fUST",-1547.29,0.00012191,2,"2025-02-08T19:30:48.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326417,1739043048808,"fUST",-500.0,0.00012191,2,"2025-02-08T19:30:48.808",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326419,1739043048818,"fUST",-22605.34381531,0.00012205,2,"2025-02-08T19:30:48.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326421,1739043048828,"fUST",-354.7727591,0.00012247,2,"2025-02-08T19:30:48.828",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326423,1739043048838,"fUST",-166.368594,0.00012247,5,"2025-02-08T19:30:48.838",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326425,1739043048849,"fUST",-215.7975175,0.00012274,2,"2025-02-08T19:30:48.849",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326427,1739043048859,"fUST",-215.7975175,0.00012274,2,"2025-02-08T19:30:48.859",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326429,1739043048869,"fUST",-215.7975175,0.00012274,2,"2025-02-08T19:30:48.869",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326431,1739043048879,"fUST",-2000.0,0.000123,2,"2025-02-08T19:30:48.879",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326433,1739043048889,"fUST",-2000.0,0.000123,2,"2025-02-08T19:30:48.889",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326435,1739043048900,"fUST",-151.0,0.000123,2,"2025-02-08T19:30:48.900",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326437,1739043048910,"fUST",-151.0,0.000123,2,"2025-02-08T19:30:48.910",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326439,1739043048919,"fUST",-432.93638619,0.00012328,2,"2025-02-08T19:30:48.919",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326455,1739043049071,"fUST",-67.06361381,0.00012328,2,"2025-02-08T19:30:49.071",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326457,1739043049081,"fUST",-797.06,0.00012328,2,"2025-02-08T19:30:49.081",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326459,1739043049091,"fUST",-135.87638619,0.00012328,2,"2025-02-08T19:30:49.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326462,1739043049103,"fUST",-364.12361381,0.00012328,2,"2025-02-08T19:30:49.103",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326463,1739043049112,"fUST",-831.62,0.00012328,2,"2025-02-08T19:30:49.112",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326465,1739043049122,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.122",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326467,1739043049131,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.131",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326469,1739043049140,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.140",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326471,1739043049150,"fUST",-576.07,0.00012328,2,"2025-02-08T19:30:49.150",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326473,1739043049159,"fUST",-738.94,0.00012328,2,"2025-02-08T19:30:49.159",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326475,1739043049169,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.169",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326477,1739043049178,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.178",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326479,1739043049187,"fUST",-530.39339806,0.00012328,2,"2025-02-08T19:30:49.187",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326482,1739043049198,"fUST",-104.78660194,0.00012328,2,"2025-02-08T19:30:49.198",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326484,1739043049209,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.209",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326486,1739043049217,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326488,1739043049228,"fUST",-589.61,0.00012328,2,"2025-02-08T19:30:49.228",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326490,1739043049237,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.237",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326492,1739043049247,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.247",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326494,1739043049257,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.257",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326496,1739043049266,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.266",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326498,1739043049275,"fUST",-586.66,0.00012328,2,"2025-02-08T19:30:49.275",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326500,1739043049284,"fUST",-578.44,0.00012328,2,"2025-02-08T19:30:49.284",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326502,1739043049294,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.294",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326504,1739043049303,"fUST",-17352.59,0.00012328,2,"2025-02-08T19:30:49.303",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326506,1739043049312,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.312",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326508,1739043049321,"fUST",-760.46,0.00012328,2,"2025-02-08T19:30:49.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326510,1739043049330,"fUST",-6970.56,0.00012328,2,"2025-02-08T19:30:49.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326512,1739043049339,"fUST",-900.89,0.00012328,2,"2025-02-08T19:30:49.339",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326513,1739043049350,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.350",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326516,1739043049360,"fUST",-599.77,0.00012328,2,"2025-02-08T19:30:49.360",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326517,1739043049370,"fUST",-688.34,0.00012328,2,"2025-02-08T19:30:49.370",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326519,1739043049379,"fUST",-151.0,0.00012328,2,"2025-02-08T19:30:49.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326521,1739043049389,"fUST",-151.0,0.00012328,2,"2025-02-08T19:30:49.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326524,1739043049399,"fUST",-580.0,0.00012328,2,"2025-02-08T19:30:49.399",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326526,1739043049410,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.410",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326528,1739043049419,"fUST",-2406.85,0.00012328,2,"2025-02-08T19:30:49.419",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326529,1739043049430,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326531,1739043049439,"fUST",-1843.18,0.00012328,2,"2025-02-08T19:30:49.439",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326533,1739043049449,"fUST",-844.87,0.00012328,2,"2025-02-08T19:30:49.449",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326535,1739043049459,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326538,1739043049468,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.468",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326539,1739043049478,"fUST",-750.26,0.00012328,2,"2025-02-08T19:30:49.478",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326542,1739043049488,"fUST",-676.099889,0.00012328,2,"2025-02-08T19:30:49.488",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326544,1739043049497,"fUST",-676.099889,0.00012328,2,"2025-02-08T19:30:49.497",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326545,1739043049506,"fUST",-653.79,0.00012328,2,"2025-02-08T19:30:49.506",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326547,1739043049515,"fUST",-875.46,0.00012328,2,"2025-02-08T19:30:49.515",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326549,1739043049525,"fUST",-1360.49,0.00012328,2,"2025-02-08T19:30:49.525",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326551,1739043049535,"fUST",-151.0,0.00012328,2,"2025-02-08T19:30:49.535",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326553,1739043049544,"fUST",-1673.7,0.00012328,2,"2025-02-08T19:30:49.544",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326555,1739043049553,"fUST",-3722.93,0.00012328,2,"2025-02-08T19:30:49.553",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326557,1739043049563,"fUST",-1344.73,0.00012328,2,"2025-02-08T19:30:49.563",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326559,1739043049572,"fUST",-5376.4,0.00012328,2,"2025-02-08T19:30:49.572",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326561,1739043049582,"fUST",-707.8,0.00012328,2,"2025-02-08T19:30:49.582",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326563,1739043049592,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326566,1739043049602,"fUST",-659.1,0.00012328,2,"2025-02-08T19:30:49.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326567,1739043049611,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.611",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326569,1739043049621,"fUST",-636.53,0.00012328,2,"2025-02-08T19:30:49.621",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326571,1739043049630,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.630",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326573,1739043049639,"fUST",-1349.26,0.00012328,2,"2025-02-08T19:30:49.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326575,1739043049649,"fUST",-674.31,0.00012328,2,"2025-02-08T19:30:49.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326578,1739043049659,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326579,1739043049668,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.668",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326581,1739043049678,"fUST",-587.61,0.00012328,2,"2025-02-08T19:30:49.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326583,1739043049687,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.687",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326585,1739043049696,"fUST",-1044.6,0.00012328,2,"2025-02-08T19:30:49.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326587,1739043049705,"fUST",-160.220664,0.00012328,2,"2025-02-08T19:30:49.705",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326590,1739043049715,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.715",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326591,1739043049725,"fUST",-2642.94,0.00012328,2,"2025-02-08T19:30:49.725",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326594,1739043049735,"fUST",-1547.29,0.00012328,2,"2025-02-08T19:30:49.735",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326595,1739043049744,"fUST",-500.0,0.00012328,2,"2025-02-08T19:30:49.744",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326597,1739043049754,"fUST",-13265.39216455,0.0001233,2,"2025-02-08T19:30:49.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326599,1739043049764,"fUST",-2500.0,0.00012357,2,"2025-02-08T19:30:49.764",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326602,1739043049774,"fUST",-151.0,0.00012365,2,"2025-02-08T19:30:49.774",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326603,1739043049784,"fUST",-203.88817,0.00012365,2,"2025-02-08T19:30:49.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326605,1739043049794,"fUST",-151.12975,0.00012365,2,"2025-02-08T19:30:49.794",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326607,1739043049803,"fUST",-203.88817,0.00012365,2,"2025-02-08T19:30:49.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326610,1739043049812,"fUST",-217.720791,0.00012365,2,"2025-02-08T19:30:49.812",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326612,1739043049821,"fUST",-217.720791,0.00012365,2,"2025-02-08T19:30:49.821",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326614,1739043049831,"fUST",-1068.3211723,0.00012386,2,"2025-02-08T19:30:49.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326616,1739043049840,"fUST",-182.197388,0.00012407,2,"2025-02-08T19:30:49.840",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326618,1739043049849,"fUST",-182.197388,0.00012407,2,"2025-02-08T19:30:49.849",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326619,1739043049859,"fUST",-151.0,0.00012407,2,"2025-02-08T19:30:49.859",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326621,1739043049868,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:49.868",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326623,1739043049877,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:49.877",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326625,1739043049886,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:49.886",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326627,1739043049895,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:49.895",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326629,1739043049904,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:49.904",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326631,1739043049916,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:49.916",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326633,1739043049926,"fUST",-431.96644991,0.00012465,2,"2025-02-08T19:30:49.926",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326643,1739043050006,"fUST",-365.09355009,0.00012465,2,"2025-02-08T19:30:50.006",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326645,1739043050015,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.015",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326647,1739043050024,"fUST",-831.62,0.00012465,2,"2025-02-08T19:30:50.024",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326649,1739043050033,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.033",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326651,1739043050043,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.043",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326653,1739043050052,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.052",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326655,1739043050061,"fUST",-576.07,0.00012465,2,"2025-02-08T19:30:50.061",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326657,1739043050070,"fUST",-738.94,0.00012465,2,"2025-02-08T19:30:50.070",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326659,1739043050079,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:50.079",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326661,1739043050088,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326663,1739043050097,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326665,1739043050106,"fUST",-635.18,0.00012465,2,"2025-02-08T19:30:50.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326667,1739043050115,"fUST",-290.92085694,0.00012465,2,"2025-02-08T19:30:50.115",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326672,1739043050157,"fUST",-209.07914306,0.00012465,2,"2025-02-08T19:30:50.157",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326674,1739043050166,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.166",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326676,1739043050175,"fUST",-551.50890278,0.00012465,2,"2025-02-08T19:30:50.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326685,1739043050249,"fUST",-500.0,0.00010958,2,"2025-02-08T19:30:50.249",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326687,1739043050258,"fUST",-153.0,0.00012,2,"2025-02-08T19:30:50.258",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326689,1739043050267,"fUST",-38.10109722,0.00012465,2,"2025-02-08T19:30:50.267",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326691,1739043050276,"fUST",-349.09890428,0.00012465,2,"2025-02-08T19:30:50.276",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326693,1739043050292,"fUST",-137.67166772,0.00012465,2,"2025-02-08T19:30:50.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326695,1739043050301,"fUST",-486.770572,0.00012465,2,"2025-02-08T19:30:50.301",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326697,1739043050310,"fUST",-183.135602,0.00012465,2,"2025-02-08T19:30:50.310",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326699,1739043050319,"fUST",-19.63677658,0.00012465,2,"2025-02-08T19:30:50.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326708,1739043050396,"fUST",-150.0,0.00011991,2,"2025-02-08T19:30:50.396",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326710,1739043050406,"fUST",-12989.02982779,0.00012443,2,"2025-02-08T19:30:50.406",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326712,1739043050415,"fUST",-163.49882542,0.00012465,2,"2025-02-08T19:30:50.415",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326714,1739043050425,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.425",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326716,1739043050439,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.439",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326718,1739043050448,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.448",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326720,1739043050458,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326722,1739043050467,"fUST",-586.66,0.00012465,2,"2025-02-08T19:30:50.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326724,1739043050476,"fUST",-578.44,0.00012465,2,"2025-02-08T19:30:50.476",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326726,1739043050486,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.486",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326728,1739043050495,"fUST",-12625.32604701,0.00012465,2,"2025-02-08T19:30:50.495",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326730,1739043050506,"fUST",-4727.26395299,0.00012465,2,"2025-02-08T19:30:50.506",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326732,1739043050516,"fUST",-151.80032148,0.00012465,2,"2025-02-08T19:30:50.516",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326735,1739043050527,"fUST",-339.27809352,0.00012465,2,"2025-02-08T19:30:50.527",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326737,1739043050538,"fUST",-491.078415,0.00012465,2,"2025-02-08T19:30:50.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326739,1739043050547,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.547",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326741,1739043050557,"fUST",-760.46,0.00012465,2,"2025-02-08T19:30:50.557",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326743,1739043050566,"fUST",-6970.56,0.00012465,2,"2025-02-08T19:30:50.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326744,1739043050575,"fUST",-900.89,0.00012465,2,"2025-02-08T19:30:50.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326746,1739043050584,"fUST",-279.78925844,0.00012465,2,"2025-02-08T19:30:50.584",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326748,1739043050593,"fUST",-599.77,0.00012465,2,"2025-02-08T19:30:50.593",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326750,1739043050602,"fUST",-688.34,0.00012465,2,"2025-02-08T19:30:50.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326752,1739043050612,"fUST",-580.0,0.00012465,2,"2025-02-08T19:30:50.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326754,1739043050621,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.621",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326756,1739043050630,"fUST",-2406.85,0.00012465,2,"2025-02-08T19:30:50.630",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326758,1739043050640,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.640",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326760,1739043050649,"fUST",-1843.18,0.00012465,2,"2025-02-08T19:30:50.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326763,1739043050659,"fUST",-844.87,0.00012465,2,"2025-02-08T19:30:50.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326765,1739043050668,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.668",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326767,1739043050678,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.678",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326769,1739043050687,"fUST",-750.26,0.00012465,2,"2025-02-08T19:30:50.687",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326771,1739043050696,"fUST",-653.79,0.00012465,2,"2025-02-08T19:30:50.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326772,1739043050707,"fUST",-875.46,0.00012465,2,"2025-02-08T19:30:50.707",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326774,1739043050716,"fUST",-151.0,0.00012465,2,"2025-02-08T19:30:50.716",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326776,1739043050726,"fUST",-1360.49,0.00012465,2,"2025-02-08T19:30:50.726",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326778,1739043050735,"fUST",-1673.7,0.00012465,2,"2025-02-08T19:30:50.735",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326781,1739043050745,"fUST",-3722.93,0.00012465,2,"2025-02-08T19:30:50.745",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326782,1739043050754,"fUST",-1344.73,0.00012465,2,"2025-02-08T19:30:50.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326784,1739043050763,"fUST",-4462.57397804,0.00012465,2,"2025-02-08T19:30:50.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326787,1739043050775,"fUST",-913.82602196,0.00012465,2,"2025-02-08T19:30:50.775",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326789,1739043050784,"fUST",-707.8,0.00012465,2,"2025-02-08T19:30:50.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326791,1739043050793,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.793",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326793,1739043050802,"fUST",-659.1,0.00012465,2,"2025-02-08T19:30:50.802",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326795,1739043050812,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.812",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326797,1739043050821,"fUST",-636.53,0.00012465,2,"2025-02-08T19:30:50.821",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326799,1739043050831,"fUST",-283.47294979,0.00012465,2,"2025-02-08T19:30:50.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326801,1739043050840,"fUST",-1349.26,0.00012465,2,"2025-02-08T19:30:50.840",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326803,1739043050850,"fUST",-674.31,0.00012465,2,"2025-02-08T19:30:50.850",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326805,1739043050860,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326807,1739043050871,"fUST",-500.0,0.00012465,2,"2025-02-08T19:30:50.871",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352326809,1739043050881,"fUST",-459.75639071,0.00012465,2,"2025-02-08T19:30:50.881",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328444,1739044155143,"fUST",-400.0,0.00010685,2,"2025-02-08T19:49:15.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328445,1739044155163,"fUST",-300.0,0.00010957,2,"2025-02-08T19:49:15.163",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328446,1739044155183,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328447,1739044155208,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328448,1739044155228,"fUST",-319.42119054,0.00010958,2,"2025-02-08T19:49:15.228",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328449,1739044155249,"fUST",-344.61692959,0.00010958,2,"2025-02-08T19:49:15.249",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328450,1739044155270,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.270",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328451,1739044155289,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328452,1739044155310,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.310",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328453,1739044155330,"fUST",-497.37423938,0.00010958,2,"2025-02-08T19:49:15.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328454,1739044155351,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328455,1739044155372,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.372",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328456,1739044155391,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328457,1739044155412,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.412",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328458,1739044155432,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328459,1739044155455,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.455",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328460,1739044155475,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.475",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328461,1739044155496,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.496",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328462,1739044155517,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328463,1739044155537,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.537",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328464,1739044155558,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.558",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328465,1739044155580,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.580",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328466,1739044155601,"fUST",-197.69458022,0.00010958,2,"2025-02-08T19:49:15.601",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328467,1739044155623,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.623",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328468,1739044155645,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.645",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328469,1739044155666,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.666",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328470,1739044155686,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328471,1739044155718,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328472,1739044155746,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.746",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328473,1739044155773,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.773",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328474,1739044155796,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.796",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328475,1739044155823,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.823",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328476,1739044155849,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.849",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328477,1739044155875,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.875",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328478,1739044155902,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:15.902",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328479,1739044155930,"fUST",-88.83086453,0.00010958,2,"2025-02-08T19:49:15.930",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328480,1739044157099,"fUST",-411.16913547,0.00010958,2,"2025-02-08T19:49:17.099",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328481,1739044157125,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:17.125",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328482,1739044157152,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:17.152",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328483,1739044157178,"fUST",-147.79667867,0.00010958,2,"2025-02-08T19:49:17.178",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328484,1739044159145,"fUST",-641.42332133,0.00010958,2,"2025-02-08T19:49:19.145",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328485,1739044159174,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328486,1739044159201,"fUST",-820.07,0.00010958,2,"2025-02-08T19:49:19.201",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328487,1739044159226,"fUST",-536.11,0.00010958,2,"2025-02-08T19:49:19.226",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328488,1739044159251,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.251",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328489,1739044159277,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.277",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328490,1739044159301,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.301",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328491,1739044159324,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.324",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328492,1739044159349,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.349",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328493,1739044159373,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.373",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328494,1739044159396,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.396",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328495,1739044159420,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.420",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328496,1739044159459,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328497,1739044159495,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.495",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328498,1739044159525,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.525",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328499,1739044159555,"fUST",-228.65259339,0.00010958,2,"2025-02-08T19:49:19.555",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328500,1739044159585,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.585",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328501,1739044159612,"fUST",-550.15,0.00010958,2,"2025-02-08T19:49:19.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328502,1739044159640,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.640",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328503,1739044159666,"fUST",-740.78,0.00010958,2,"2025-02-08T19:49:19.666",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328504,1739044159693,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.693",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328505,1739044159723,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.723",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328506,1739044159751,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.751",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328507,1739044159778,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.778",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328508,1739044159803,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328509,1739044159828,"fUST",-685.76,0.00010958,2,"2025-02-08T19:49:19.828",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328510,1739044159854,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.854",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328511,1739044159879,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.879",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328512,1739044159904,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.904",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328513,1739044159929,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.929",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328514,1739044159954,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.954",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328515,1739044159981,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:19.981",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328516,1739044160007,"fUST",-853.66,0.00010958,2,"2025-02-08T19:49:20.007",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328517,1739044160031,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.031",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328518,1739044160056,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.056",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328519,1739044160083,"fUST",-4833.62,0.00010958,2,"2025-02-08T19:49:20.083",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328520,1739044160108,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.108",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328521,1739044160133,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328522,1739044160162,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.162",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328523,1739044160190,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328524,1739044160218,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.218",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328525,1739044160245,"fUST",-750.7,0.00010958,2,"2025-02-08T19:49:20.245",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328526,1739044160270,"fUST",-1804.01,0.00010958,2,"2025-02-08T19:49:20.270",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328527,1739044160296,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.296",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328528,1739044160322,"fUST",-7963.64,0.00010958,2,"2025-02-08T19:49:20.322",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328529,1739044160348,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.348",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328530,1739044160376,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.376",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328531,1739044160403,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.403",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328532,1739044160429,"fUST",-1970.21,0.00010958,2,"2025-02-08T19:49:20.429",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328533,1739044160454,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.454",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328534,1739044160482,"fUST",-2076.86,0.00010958,2,"2025-02-08T19:49:20.482",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328535,1739044160507,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.507",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328536,1739044160532,"fUST",-676.95,0.00010958,2,"2025-02-08T19:49:20.532",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328537,1739044160556,"fUST",-884.85,0.00010958,2,"2025-02-08T19:49:20.556",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328538,1739044160580,"fUST",-652.88,0.00010958,2,"2025-02-08T19:49:20.580",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328539,1739044160603,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328540,1739044160625,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.625",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328541,1739044160897,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.897",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328542,1739044160920,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328543,1739044160944,"fUST",-606.25,0.00010958,2,"2025-02-08T19:49:20.944",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328544,1739044160968,"fUST",-1791.89,0.00010958,2,"2025-02-08T19:49:20.968",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328545,1739044160990,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:20.990",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328546,1739044161012,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.012",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328547,1739044161033,"fUST",-610.41398518,0.00010958,2,"2025-02-08T19:49:21.033",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328548,1739044161055,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328549,1739044161078,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328550,1739044161099,"fUST",-3816.66,0.00010958,2,"2025-02-08T19:49:21.099",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328551,1739044161120,"fUST",-256.06661074,0.00010958,2,"2025-02-08T19:49:21.120",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328552,1739044161140,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.140",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328553,1739044161161,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328554,1739044161182,"fUST",-513.54563922,0.00010958,2,"2025-02-08T19:49:21.182",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328555,1739044161202,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.202",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328556,1739044161224,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.224",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328557,1739044161245,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.245",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328558,1739044161266,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.266",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328559,1739044161287,"fUST",-752.65,0.00010958,2,"2025-02-08T19:49:21.287",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328560,1739044161308,"fUST",-433.84468011,0.00010958,2,"2025-02-08T19:49:21.308",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328561,1739044161330,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328562,1739044161351,"fUST",-544.81791568,0.00010958,2,"2025-02-08T19:49:21.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328563,1739044161374,"fUST",-772.08,0.00010958,2,"2025-02-08T19:49:21.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328564,1739044161395,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.395",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328565,1739044161416,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.416",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328566,1739044161438,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.438",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328567,1739044161459,"fUST",-556.68,0.00010958,2,"2025-02-08T19:49:21.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328568,1739044161481,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328569,1739044161507,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:21.507",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328570,1739044161529,"fUST",-826.97,0.00010958,2,"2025-02-08T19:49:21.529",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328571,1739044161566,"fUST",-638.96,0.00010958,2,"2025-02-08T19:49:21.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328572,1739044161589,"fUST",-25360.35,0.00010958,2,"2025-02-08T19:49:21.589",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328573,1739044161612,"fUST",-2440.87,0.00010958,2,"2025-02-08T19:49:21.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328574,1739044161637,"fUST",-91.81741054,0.00010958,2,"2025-02-08T19:49:21.637",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328575,1739044169142,"fUST",-408.18258946,0.00010958,2,"2025-02-08T19:49:29.142",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328576,1739044169162,"fUST",-500.0,0.00010958,2,"2025-02-08T19:49:29.162",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328577,1739044169185,"fUST",-1383.29557406,0.00010958,2,"2025-02-08T19:49:29.185",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328628,1739044231790,"fUST",-400.0,0.00010685,2,"2025-02-08T19:50:31.790",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328630,1739044231802,"fUST",-300.0,0.00010957,2,"2025-02-08T19:50:31.802",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328632,1739044231812,"fUST",-304.25000015,0.00010958,2,"2025-02-08T19:50:31.812",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328643,1739044231895,"fUST",-472.80395454,0.00010958,2,"2025-02-08T19:50:31.895",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328645,1739044231906,"fUST",-3986.35913739,0.00010958,2,"2025-02-08T19:50:31.906",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328647,1739044231917,"fUST",-460.6132283,0.00010958,2,"2025-02-08T19:50:31.917",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328871,1739044237688,"fUST",-843.65707768,0.00010958,2,"2025-02-08T19:50:37.688",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328873,1739044237700,"fUST",-2299.97102788,0.00010958,2,"2025-02-08T19:50:37.700",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328875,1739044237710,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.710",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328877,1739044237720,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.720",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328879,1739044237734,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.734",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328881,1739044237743,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.743",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328883,1739044237753,"fUST",-1279.45,0.00010958,2,"2025-02-08T19:50:37.753",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328885,1739044237763,"fUST",-1187.77,0.00010958,2,"2025-02-08T19:50:37.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328887,1739044237772,"fUST",-1062.51,0.00010958,2,"2025-02-08T19:50:37.772",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328889,1739044237781,"fUST",-913.14,0.00010958,2,"2025-02-08T19:50:37.781",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328891,1739044237790,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.790",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328893,1739044237800,"fUST",-1092.84,0.00010958,2,"2025-02-08T19:50:37.800",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328895,1739044237814,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328897,1739044237824,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.824",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328899,1739044237833,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328901,1739044237843,"fUST",-501.77023092,0.00010958,2,"2025-02-08T19:50:37.843",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328903,1739044237852,"fUST",-643.64,0.00010958,2,"2025-02-08T19:50:37.852",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328906,1739044237862,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.862",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328908,1739044237871,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.871",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328910,1739044237880,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.880",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328912,1739044237890,"fUST",-3256.98,0.00010958,2,"2025-02-08T19:50:37.890",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328914,1739044237899,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.899",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328916,1739044237909,"fUST",-584.09,0.00010958,2,"2025-02-08T19:50:37.909",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328918,1739044237918,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.918",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328920,1739044237927,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.927",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328922,1739044237936,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.936",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328924,1739044237945,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.945",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328926,1739044237954,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.954",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328928,1739044237964,"fUST",-991.76,0.00010958,2,"2025-02-08T19:50:37.964",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328930,1739044237973,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.973",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328932,1739044237982,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.982",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328934,1739044237992,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:37.992",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328936,1739044238001,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.001",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328938,1739044238010,"fUST",-1301.14,0.00010958,2,"2025-02-08T19:50:38.010",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328940,1739044238020,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.020",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328942,1739044238030,"fUST",-713.93,0.00010958,2,"2025-02-08T19:50:38.030",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328944,1739044238039,"fUST",-502.76907623,0.00010958,2,"2025-02-08T19:50:38.039",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328946,1739044238048,"fUST",-189.38549596,0.00010958,2,"2025-02-08T19:50:38.048",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328949,1739044238060,"fUST",-310.61450404,0.00010958,2,"2025-02-08T19:50:38.060",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328951,1739044238070,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.070",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328953,1739044238079,"fUST",-214.02432398,0.00010958,2,"2025-02-08T19:50:38.079",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328955,1739044238088,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328956,1739044238098,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.098",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328958,1739044238107,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.107",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328961,1739044238116,"fUST",-232.91058142,0.00010958,2,"2025-02-08T19:50:38.116",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328963,1739044238126,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.126",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328965,1739044238134,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.134",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328967,1739044238144,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.144",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328969,1739044238154,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.154",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328971,1739044238163,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.163",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328973,1739044238172,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.172",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328975,1739044238181,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.181",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328977,1739044238190,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328979,1739044238199,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328981,1739044238209,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.209",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328983,1739044238217,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328985,1739044238227,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.227",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328987,1739044238236,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.236",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328989,1739044238246,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328991,1739044238255,"fUST",-2404.85,0.00010958,2,"2025-02-08T19:50:38.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328993,1739044238265,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.265",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328995,1739044238275,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.275",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352328998,1739044238292,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329000,1739044238304,"fUST",-525.34,0.00010958,2,"2025-02-08T19:50:38.304",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329002,1739044238314,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.314",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329004,1739044238323,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.323",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329006,1739044238332,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.332",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329008,1739044238342,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329010,1739044238351,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329012,1739044238360,"fUST",-1077.29,0.00010958,2,"2025-02-08T19:50:38.360",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329014,1739044238370,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.370",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329016,1739044238379,"fUST",-2175.99,0.00010958,2,"2025-02-08T19:50:38.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329018,1739044238389,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329020,1739044238399,"fUST",-1002.91,0.00010958,2,"2025-02-08T19:50:38.399",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329022,1739044238408,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.408",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329024,1739044238417,"fUST",-2009.01,0.00010958,2,"2025-02-08T19:50:38.417",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329026,1739044238427,"fUST",-10518.0,0.00010958,2,"2025-02-08T19:50:38.427",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329028,1739044238436,"fUST",-5638.44,0.00010958,2,"2025-02-08T19:50:38.436",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329031,1739044238446,"fUST",-871.56,0.00010958,2,"2025-02-08T19:50:38.446",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329033,1739044238455,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.455",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329035,1739044238464,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.464",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329037,1739044238473,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.473",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329039,1739044238482,"fUST",-692.38,0.00010958,2,"2025-02-08T19:50:38.482",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329041,1739044238492,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.492",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329043,1739044238502,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.502",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329045,1739044238511,"fUST",-972.55,0.00010958,2,"2025-02-08T19:50:38.511",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329047,1739044238520,"fUST",-2146.69,0.00010958,2,"2025-02-08T19:50:38.520",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329049,1739044238530,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.530",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329073,1739044238758,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.758",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329075,1739044238768,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.768",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329077,1739044238778,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.778",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329080,1739044238788,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.788",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329082,1739044238798,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329084,1739044238810,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.810",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329086,1739044238822,"fUST",-2297.67,0.00010958,2,"2025-02-08T19:50:38.822",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329087,1739044238831,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.831",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329090,1739044238841,"fUST",-763.54,0.00010958,2,"2025-02-08T19:50:38.841",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329092,1739044238851,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.851",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329094,1739044238860,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329096,1739044238869,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.869",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329098,1739044238878,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.878",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329100,1739044238887,"fUST",-616.74,0.00010958,2,"2025-02-08T19:50:38.887",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329102,1739044238896,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.896",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329104,1739044238906,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.906",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329105,1739044238915,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.915",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329107,1739044238924,"fUST",-500.0,0.00010958,2,"2025-02-08T19:50:38.924",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329109,1739044238933,"fUST",-1953.74,0.00010958,2,"2025-02-08T19:50:38.933",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329111,1739044238943,"fUST",-1075.4,0.00010958,2,"2025-02-08T19:50:38.943",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329114,1739044238952,"fUST",-164.34,0.00010959,2,"2025-02-08T19:50:38.952",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329116,1739044238962,"fUST",-175.79451923,0.00010995,2,"2025-02-08T19:50:38.962",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329118,1739044238972,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:38.972",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329120,1739044238981,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:38.981",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329122,1739044238990,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:38.990",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329124,1739044239000,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.000",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329126,1739044239011,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.011",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329127,1739044239020,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.020",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329129,1739044239030,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.030",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329131,1739044239041,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.041",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329133,1739044239050,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.050",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329135,1739044239059,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.059",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329137,1739044239069,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.069",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329139,1739044239078,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329142,1739044239088,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329144,1739044239097,"fUST",-789.22,0.00011095,2,"2025-02-08T19:50:39.097",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329146,1739044239106,"fUST",-820.07,0.00011095,2,"2025-02-08T19:50:39.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329148,1739044239115,"fUST",-536.11,0.00011095,2,"2025-02-08T19:50:39.115",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329150,1739044239124,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.124",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329152,1739044239133,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329155,1739044239143,"fUST",-643.78933209,0.00011095,2,"2025-02-08T19:50:39.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329158,1739044239152,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.152",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329161,1739044239161,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329164,1739044239170,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.170",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329167,1739044239179,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.179",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329170,1739044239189,"fUST",-550.15,0.00011095,2,"2025-02-08T19:50:39.189",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329173,1739044239198,"fUST",-740.78,0.00011095,2,"2025-02-08T19:50:39.198",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329175,1739044239208,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329178,1739044239218,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.218",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329182,1739044239227,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.227",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329185,1739044239236,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.236",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329187,1739044239245,"fUST",-685.76,0.00011095,2,"2025-02-08T19:50:39.245",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329189,1739044239255,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329191,1739044239264,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329193,1739044239273,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.273",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329195,1739044239283,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329197,1739044239292,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.292",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329200,1739044239303,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.303",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329202,1739044239314,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.314",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329204,1739044239323,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.323",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329206,1739044239334,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.334",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329208,1739044239343,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.343",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329210,1739044239353,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.353",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329211,1739044239362,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.362",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329212,1739044239371,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.371",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329213,1739044239380,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.380",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329214,1739044239389,"fUST",-3816.66,0.00011095,2,"2025-02-08T19:50:39.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329215,1739044239398,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.398",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329216,1739044239409,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.409",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329217,1739044239418,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.418",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329218,1739044239430,"fUST",-752.65,0.00011095,2,"2025-02-08T19:50:39.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329219,1739044239439,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.439",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329220,1739044239448,"fUST",-772.08,0.00011095,2,"2025-02-08T19:50:39.448",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329221,1739044239457,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.457",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329222,1739044239467,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329223,1739044239476,"fUST",-556.68,0.00011095,2,"2025-02-08T19:50:39.476",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329224,1739044239485,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.485",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329225,1739044239494,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.494",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329226,1739044239503,"fUST",-826.97,0.00011095,2,"2025-02-08T19:50:39.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329227,1739044239512,"fUST",-638.96,0.00011095,2,"2025-02-08T19:50:39.512",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329228,1739044239521,"fUST",-3155.04048273,0.00011095,2,"2025-02-08T19:50:39.521",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329229,1739044239537,"fUST",-2921.3,0.00011095,2,"2025-02-08T19:50:39.537",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329230,1739044239554,"fUST",-19284.00951727,0.00011095,2,"2025-02-08T19:50:39.554",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329231,1739044239564,"fUST",-2440.87,0.00011095,2,"2025-02-08T19:50:39.564",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329233,1739044239573,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.573",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329234,1739044239582,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.582",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329235,1739044239592,"fUST",-9750.95,0.00011095,2,"2025-02-08T19:50:39.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329237,1739044239602,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329239,1739044239615,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.615",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329241,1739044239625,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.625",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329243,1739044239635,"fUST",-1279.45,0.00011095,2,"2025-02-08T19:50:39.635",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329245,1739044239644,"fUST",-1187.77,0.00011095,2,"2025-02-08T19:50:39.644",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329247,1739044239653,"fUST",-1062.51,0.00011095,2,"2025-02-08T19:50:39.653",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329249,1739044239662,"fUST",-913.14,0.00011095,2,"2025-02-08T19:50:39.662",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329251,1739044239672,"fUST",-1092.84,0.00011095,2,"2025-02-08T19:50:39.672",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329253,1739044239681,"fUST",-474.54710753,0.00011095,2,"2025-02-08T19:50:39.681",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329255,1739044239691,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.691",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329257,1739044239700,"fUST",-643.64,0.00011095,2,"2025-02-08T19:50:39.700",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329259,1739044239709,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.709",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329261,1739044239718,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.718",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329263,1739044239732,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.732",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329265,1739044239741,"fUST",-3256.98,0.00011095,2,"2025-02-08T19:50:39.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329267,1739044239750,"fUST",-584.09,0.00011095,2,"2025-02-08T19:50:39.750",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329270,1739044239763,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329272,1739044239772,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.772",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329274,1739044239783,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.783",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329276,1739044239792,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.792",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329278,1739044239804,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.804",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329280,1739044239814,"fUST",-991.76,0.00011095,2,"2025-02-08T19:50:39.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329282,1739044239823,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.823",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329284,1739044239832,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.832",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329286,1739044239842,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.842",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329288,1739044239851,"fUST",-1301.14,0.00011095,2,"2025-02-08T19:50:39.851",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329290,1739044239860,"fUST",-713.93,0.00011095,2,"2025-02-08T19:50:39.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329292,1739044239870,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.870",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329294,1739044239879,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.879",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329296,1739044239888,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.888",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329298,1739044239898,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.898",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329300,1739044239908,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329302,1739044239917,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.917",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329304,1739044239926,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.926",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329306,1739044239940,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.940",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329308,1739044239951,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.951",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329310,1739044239961,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.961",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329312,1739044239971,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.971",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329314,1739044239980,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.980",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329316,1739044239990,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.990",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329318,1739044239999,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:39.999",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329320,1739044240008,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.008",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329322,1739044240017,"fUST",-2404.85,0.00011095,2,"2025-02-08T19:50:40.017",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329324,1739044240027,"fUST",-591.08176997,0.00011095,2,"2025-02-08T19:50:40.027",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329326,1739044240036,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.036",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329328,1739044240046,"fUST",-336.46454306,0.00011095,2,"2025-02-08T19:50:40.046",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329330,1739044240055,"fUST",-525.34,0.00011095,2,"2025-02-08T19:50:40.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329332,1739044240064,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.064",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329334,1739044240075,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.075",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329336,1739044240084,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.084",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329338,1739044240093,"fUST",-1077.29,0.00011095,2,"2025-02-08T19:50:40.093",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329340,1739044240104,"fUST",-2175.99,0.00011095,2,"2025-02-08T19:50:40.104",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329342,1739044240114,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.114",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329344,1739044240124,"fUST",-1002.91,0.00011095,2,"2025-02-08T19:50:40.124",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329346,1739044240133,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329348,1739044240142,"fUST",-2009.01,0.00011095,2,"2025-02-08T19:50:40.142",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329350,1739044240152,"fUST",-10518.0,0.00011095,2,"2025-02-08T19:50:40.152",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329352,1739044240161,"fUST",-5638.44,0.00011095,2,"2025-02-08T19:50:40.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329355,1739044240172,"fUST",-871.56,0.00011095,2,"2025-02-08T19:50:40.172",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329357,1739044240181,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.181",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329359,1739044240190,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329361,1739044240199,"fUST",-692.38,0.00011095,2,"2025-02-08T19:50:40.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329363,1739044240209,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.209",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329365,1739044240219,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.219",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329367,1739044240229,"fUST",-972.55,0.00011095,2,"2025-02-08T19:50:40.229",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329369,1739044240238,"fUST",-2146.69,0.00011095,2,"2025-02-08T19:50:40.238",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329371,1739044240248,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.248",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329373,1739044240258,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.258",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329375,1739044240268,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.268",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329377,1739044240278,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.278",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329379,1739044240287,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.287",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329381,1739044240296,"fUST",-2297.67,0.00011095,2,"2025-02-08T19:50:40.296",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329383,1739044240306,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.306",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329385,1739044240315,"fUST",-763.54,0.00011095,2,"2025-02-08T19:50:40.315",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329387,1739044240324,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.324",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329389,1739044240333,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.333",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329391,1739044240342,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329393,1739044240352,"fUST",-616.74,0.00011095,2,"2025-02-08T19:50:40.352",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329395,1739044240361,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.361",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329397,1739044240371,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.371",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329399,1739044240381,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.381",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329401,1739044240390,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:40.390",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329403,1739044240400,"fUST",-1953.74,0.00011095,2,"2025-02-08T19:50:40.400",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329405,1739044240409,"fUST",-1075.4,0.00011095,2,"2025-02-08T19:50:40.409",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329407,1739044240418,"fUST",-286.14552439,0.00011131,2,"2025-02-08T19:50:40.418",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329409,1739044240427,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.427",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329411,1739044240436,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.436",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329413,1739044240446,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.446",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329415,1739044240456,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.456",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329417,1739044240465,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.465",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329419,1739044240475,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.475",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329422,1739044240485,"fUST",-249.03401286,0.00011232,2,"2025-02-08T19:50:40.485",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329424,1739044240494,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.494",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329426,1739044240503,"fUST",-789.22,0.00011232,2,"2025-02-08T19:50:40.503",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329428,1739044240513,"fUST",-820.07,0.00011232,2,"2025-02-08T19:50:40.513",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329430,1739044240522,"fUST",-536.11,0.00011232,2,"2025-02-08T19:50:40.522",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329432,1739044240532,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.532",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329434,1739044240541,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.541",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329436,1739044240551,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329438,1739044240560,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.560",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329440,1739044240570,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329442,1739044240579,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.579",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329444,1739044240589,"fUST",-550.15,0.00011232,2,"2025-02-08T19:50:40.589",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329446,1739044240600,"fUST",-740.78,0.00011232,2,"2025-02-08T19:50:40.600",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329448,1739044240610,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.610",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329450,1739044240619,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.619",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329452,1739044240628,"fUST",-685.76,0.00011232,2,"2025-02-08T19:50:40.628",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329454,1739044240638,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.638",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329456,1739044240647,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.647",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329458,1739044240656,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.656",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329460,1739044240665,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.665",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329462,1739044240675,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.675",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329464,1739044240684,"fUST",-154.39,0.00011232,2,"2025-02-08T19:50:40.684",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329466,1739044240693,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.693",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329468,1739044240702,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.702",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329470,1739044240711,"fUST",-250.27580523,0.00011232,2,"2025-02-08T19:50:40.711",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329472,1739044240721,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.721",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329474,1739044240733,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.733",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329476,1739044240743,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.743",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329478,1739044240752,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.752",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329480,1739044240764,"fUST",-3816.66,0.00011232,2,"2025-02-08T19:50:40.764",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329482,1739044240775,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.775",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329483,1739044240784,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.784",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329485,1739044240794,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.794",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329488,1739044240803,"fUST",-752.65,0.00011232,2,"2025-02-08T19:50:40.803",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329490,1739044240814,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.814",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329492,1739044240823,"fUST",-772.08,0.00011232,2,"2025-02-08T19:50:40.823",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329494,1739044240833,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.833",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329496,1739044240842,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.842",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329498,1739044240851,"fUST",-556.68,0.00011232,2,"2025-02-08T19:50:40.851",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329500,1739044240860,"fUST",-362.76141906,0.00011232,2,"2025-02-08T19:50:40.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329502,1739044240870,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.870",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329504,1739044240879,"fUST",-826.97,0.00011232,2,"2025-02-08T19:50:40.879",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329506,1739044240889,"fUST",-638.96,0.00011232,2,"2025-02-08T19:50:40.889",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329508,1739044240898,"fUST",-25360.35,0.00011232,2,"2025-02-08T19:50:40.898",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329510,1739044240908,"fUST",-2440.87,0.00011232,2,"2025-02-08T19:50:40.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329512,1739044240917,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.917",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329514,1739044240927,"fUST",-9750.95,0.00011232,2,"2025-02-08T19:50:40.927",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329516,1739044240936,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:40.936",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329518,1739044240945,"fUST",-539.83,0.00011232,2,"2025-02-08T19:50:40.945",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329520,1739044240954,"fUST",-1279.45,0.00011232,2,"2025-02-08T19:50:40.954",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329522,1739044240963,"fUST",-1187.77,0.00011232,2,"2025-02-08T19:50:40.963",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329524,1739044240973,"fUST",-1062.51,0.00011232,2,"2025-02-08T19:50:40.973",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329526,1739044240984,"fUST",-913.14,0.00011232,2,"2025-02-08T19:50:40.984",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329528,1739044240993,"fUST",-1092.84,0.00011232,2,"2025-02-08T19:50:40.993",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329530,1739044241002,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.002",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329532,1739044241012,"fUST",-643.64,0.00011232,2,"2025-02-08T19:50:41.012",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329534,1739044241021,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.021",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329536,1739044241031,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.031",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329538,1739044241042,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.042",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329540,1739044241051,"fUST",-3256.98,0.00011232,2,"2025-02-08T19:50:41.051",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329542,1739044241060,"fUST",-584.09,0.00011232,2,"2025-02-08T19:50:41.060",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329544,1739044241070,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.070",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329546,1739044241079,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.079",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329548,1739044241088,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.088",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329550,1739044241098,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.098",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329552,1739044241108,"fUST",-991.76,0.00011232,2,"2025-02-08T19:50:41.108",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329554,1739044241117,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.117",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329557,1739044241128,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.128",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329559,1739044241137,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.137",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329561,1739044241146,"fUST",-1301.14,0.00011232,2,"2025-02-08T19:50:41.146",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329563,1739044241155,"fUST",-713.93,0.00011232,2,"2025-02-08T19:50:41.155",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329565,1739044241165,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329567,1739044241174,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329569,1739044241183,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329571,1739044241199,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329573,1739044241209,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.209",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329575,1739044241218,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.218",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329577,1739044241228,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.228",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329579,1739044241237,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.237",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329581,1739044241246,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.246",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329583,1739044241255,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329585,1739044241264,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329587,1739044241274,"fUST",-2404.85,0.00011232,2,"2025-02-08T19:50:41.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329589,1739044241283,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329591,1739044241293,"fUST",-525.34,0.00011232,2,"2025-02-08T19:50:41.293",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329593,1739044241302,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329595,1739044241311,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.311",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329597,1739044241321,"fUST",-1077.29,0.00011232,2,"2025-02-08T19:50:41.321",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329599,1739044241330,"fUST",-2175.99,0.00011232,2,"2025-02-08T19:50:41.330",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329601,1739044241342,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329603,1739044241351,"fUST",-1002.91,0.00011232,2,"2025-02-08T19:50:41.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329605,1739044241361,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.361",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329607,1739044241371,"fUST",-2009.01,0.00011232,2,"2025-02-08T19:50:41.371",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329609,1739044241381,"fUST",-10518.0,0.00011232,2,"2025-02-08T19:50:41.381",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329611,1739044241391,"fUST",-5638.44,0.00011232,2,"2025-02-08T19:50:41.391",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329613,1739044241402,"fUST",-871.56,0.00011232,2,"2025-02-08T19:50:41.402",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329615,1739044241412,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.412",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329617,1739044241422,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.422",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329619,1739044241432,"fUST",-692.38,0.00011232,2,"2025-02-08T19:50:41.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329621,1739044241441,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.441",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329623,1739044241451,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.451",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329625,1739044241461,"fUST",-972.55,0.00011232,2,"2025-02-08T19:50:41.461",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329627,1739044241471,"fUST",-2146.69,0.00011232,2,"2025-02-08T19:50:41.471",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329629,1739044241480,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.480",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329631,1739044241489,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.489",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329633,1739044241499,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.499",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329635,1739044241508,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.508",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329637,1739044241517,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329639,1739044241527,"fUST",-2297.67,0.00011232,2,"2025-02-08T19:50:41.527",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329641,1739044241541,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.541",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329643,1739044241551,"fUST",-763.54,0.00011232,2,"2025-02-08T19:50:41.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329645,1739044241561,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.561",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329647,1739044241570,"fUST",-462.27252829,0.00011232,2,"2025-02-08T19:50:41.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329649,1739044241580,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.580",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329651,1739044241589,"fUST",-616.74,0.00011232,2,"2025-02-08T19:50:41.589",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329653,1739044241599,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.599",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329655,1739044241608,"fUST",-500.0,0.00011232,2,"2025-02-08T19:50:41.608",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329657,1739044241618,"fUST",-457.57404294,0.00011232,2,"2025-02-08T19:50:41.618",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329659,1739044241627,"fUST",-391.88252646,0.00011232,2,"2025-02-08T19:50:41.627",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329661,1739044241637,"fUST",-1953.74,0.00011232,2,"2025-02-08T19:50:41.637",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329663,1739044241646,"fUST",-1075.4,0.00011232,2,"2025-02-08T19:50:41.646",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329665,1739044241655,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.655",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329667,1739044241664,"fUST",-252.76,0.00011369,2,"2025-02-08T19:50:41.664",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329669,1739044241673,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.673",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329671,1739044241682,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.682",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329673,1739044241691,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.691",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329675,1739044241700,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.700",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329677,1739044241710,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.710",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329679,1739044241723,"fUST",-789.22,0.00011369,2,"2025-02-08T19:50:41.723",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329681,1739044241740,"fUST",-820.07,0.00011369,2,"2025-02-08T19:50:41.740",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329683,1739044241749,"fUST",-536.11,0.00011369,2,"2025-02-08T19:50:41.749",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329685,1739044241759,"fUST",-459.15725474,0.00011369,2,"2025-02-08T19:50:41.759",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329687,1739044241769,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.769",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329689,1739044241782,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.782",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329691,1739044241791,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.791",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329693,1739044241800,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.800",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329695,1739044241811,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.811",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329697,1739044241821,"fUST",-550.15,0.00011369,2,"2025-02-08T19:50:41.821",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329699,1739044241829,"fUST",-740.78,0.00011369,2,"2025-02-08T19:50:41.829",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329701,1739044241839,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.839",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329703,1739044241847,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.847",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329705,1739044241857,"fUST",-685.76,0.00011369,2,"2025-02-08T19:50:41.857",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329707,1739044241866,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.866",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329709,1739044241876,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.876",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329711,1739044241886,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.886",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329713,1739044241897,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.897",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329715,1739044241907,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.907",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329718,1739044241917,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.917",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329720,1739044241926,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.926",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329722,1739044241938,"fUST",-3816.66,0.00011369,2,"2025-02-08T19:50:41.938",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329723,1739044241947,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.947",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329726,1739044241956,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.956",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329728,1739044241966,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:41.966",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329730,1739044241975,"fUST",-752.65,0.00011369,2,"2025-02-08T19:50:41.975",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329732,1739044241984,"fUST",-336.26870089,0.00011369,2,"2025-02-08T19:50:41.984",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329734,1739044241994,"fUST",-772.08,0.00011369,2,"2025-02-08T19:50:41.994",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329736,1739044242003,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.003",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329738,1739044242013,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.013",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329740,1739044242022,"fUST",-556.68,0.00011369,2,"2025-02-08T19:50:42.022",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329742,1739044242032,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.032",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329744,1739044242041,"fUST",-826.97,0.00011369,2,"2025-02-08T19:50:42.041",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329746,1739044242051,"fUST",-638.96,0.00011369,2,"2025-02-08T19:50:42.051",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329748,1739044242060,"fUST",-25360.35,0.00011369,2,"2025-02-08T19:50:42.060",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329750,1739044242069,"fUST",-2440.87,0.00011369,2,"2025-02-08T19:50:42.069",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329752,1739044242078,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329754,1739044242087,"fUST",-9750.95,0.00011369,2,"2025-02-08T19:50:42.087",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329756,1739044242096,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.096",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329758,1739044242106,"fUST",-1279.45,0.00011369,2,"2025-02-08T19:50:42.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329760,1739044242116,"fUST",-1187.77,0.00011369,2,"2025-02-08T19:50:42.116",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329762,1739044242125,"fUST",-1062.51,0.00011369,2,"2025-02-08T19:50:42.125",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329764,1739044242134,"fUST",-913.14,0.00011369,2,"2025-02-08T19:50:42.134",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329767,1739044242143,"fUST",-1092.84,0.00011369,2,"2025-02-08T19:50:42.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329769,1739044242153,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.153",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329772,1739044242162,"fUST",-643.64,0.00011369,2,"2025-02-08T19:50:42.162",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329774,1739044242171,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.171",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329777,1739044242180,"fUST",-245.81185511,0.00011369,2,"2025-02-08T19:50:42.180",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329780,1739044242190,"fUST",-3256.98,0.00011369,2,"2025-02-08T19:50:42.190",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329782,1739044242199,"fUST",-584.09,0.00011369,2,"2025-02-08T19:50:42.199",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329784,1739044242208,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329786,1739044242217,"fUST",-227.60640928,0.00011369,2,"2025-02-08T19:50:42.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329789,1739044242227,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.227",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329792,1739044242236,"fUST",-991.76,0.00011369,2,"2025-02-08T19:50:42.236",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329795,1739044242245,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.245",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329798,1739044242255,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329801,1739044242264,"fUST",-1301.14,0.00011369,2,"2025-02-08T19:50:42.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329805,1739044242274,"fUST",-713.93,0.00011369,2,"2025-02-08T19:50:42.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329809,1739044242285,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.285",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329812,1739044242294,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.294",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329815,1739044242304,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.304",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329818,1739044242314,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.314",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329820,1739044242323,"fUST",-289.09,0.00011369,2,"2025-02-08T19:50:42.323",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329824,1739044242333,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.333",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329826,1739044242342,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.342",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329829,1739044242351,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.351",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329832,1739044242361,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.361",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329836,1739044242370,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.370",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329840,1739044242379,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329843,1739044242389,"fUST",-2404.85,0.00011369,2,"2025-02-08T19:50:42.389",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329846,1739044242399,"fUST",-533.66,0.00011369,2,"2025-02-08T19:50:42.399",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329849,1739044242408,"fUST",-525.34,0.00011369,2,"2025-02-08T19:50:42.408",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329852,1739044242417,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.417",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329855,1739044242429,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.429",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329889,1739044242445,"fUST",-1077.29,0.00011369,2,"2025-02-08T19:50:42.445",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329892,1739044242593,"fUST",-2175.99,0.00011369,2,"2025-02-08T19:50:42.593",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329896,1739044242605,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.605",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329898,1739044242615,"fUST",-1002.91,0.00011369,2,"2025-02-08T19:50:42.615",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329902,1739044242625,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.625",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329904,1739044242635,"fUST",-2009.01,0.00011369,2,"2025-02-08T19:50:42.635",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329907,1739044242644,"fUST",-10518.0,0.00011369,2,"2025-02-08T19:50:42.644",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329911,1739044242654,"fUST",-5638.44,0.00011369,2,"2025-02-08T19:50:42.654",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329914,1739044242664,"fUST",-871.56,0.00011369,2,"2025-02-08T19:50:42.664",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329917,1739044242673,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.673",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329920,1739044242683,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.683",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329923,1739044242692,"fUST",-692.38,0.00011369,2,"2025-02-08T19:50:42.692",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329926,1739044242701,"fUST",-481.37302079,0.00011369,2,"2025-02-08T19:50:42.701",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329929,1739044242710,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.710",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329932,1739044242719,"fUST",-972.55,0.00011369,2,"2025-02-08T19:50:42.719",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329934,1739044242732,"fUST",-2146.69,0.00011369,2,"2025-02-08T19:50:42.732",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329935,1739044242741,"fUST",-513.28479079,0.00011369,2,"2025-02-08T19:50:42.741",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329937,1739044242750,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.750",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329940,1739044242759,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.759",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329941,1739044242769,"fUST",-2297.67,0.00011369,2,"2025-02-08T19:50:42.769",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329943,1739044242778,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.778",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329945,1739044242789,"fUST",-763.54,0.00011369,2,"2025-02-08T19:50:42.789",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329947,1739044242798,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329949,1739044242808,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.808",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329951,1739044242818,"fUST",-616.74,0.00011369,2,"2025-02-08T19:50:42.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329953,1739044242827,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.827",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329955,1739044242836,"fUST",-500.0,0.00011369,2,"2025-02-08T19:50:42.836",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329957,1739044242845,"fUST",-1953.74,0.00011369,2,"2025-02-08T19:50:42.845",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329959,1739044242854,"fUST",-1075.4,0.00011369,2,"2025-02-08T19:50:42.854",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329961,1739044242863,"fUST",-151.0,0.000114,2,"2025-02-08T19:50:42.863",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329963,1739044242873,"fUST",-590.07409029,0.00011488,2,"2025-02-08T19:50:42.873",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329965,1739044242882,"fUST",-500.0,0.00011488,2,"2025-02-08T19:50:42.882",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329967,1739044242891,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.891",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329969,1739044242900,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.900",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329971,1739044242909,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.909",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329973,1739044242918,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.918",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329975,1739044242928,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.928",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329978,1739044242938,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.938",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329979,1739044242948,"fUST",-789.22,0.00011506,2,"2025-02-08T19:50:42.948",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329981,1739044242958,"fUST",-820.07,0.00011506,2,"2025-02-08T19:50:42.958",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329983,1739044242967,"fUST",-536.11,0.00011506,2,"2025-02-08T19:50:42.967",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329986,1739044242976,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.976",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329988,1739044242985,"fUST",-378.38384662,0.00011506,2,"2025-02-08T19:50:42.985",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329990,1739044242994,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:42.994",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329993,1739044243003,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.003",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329996,1739044243013,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.013",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352329998,1739044243022,"fUST",-550.15,0.00011506,2,"2025-02-08T19:50:43.022",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330000,1739044243031,"fUST",-740.78,0.00011506,2,"2025-02-08T19:50:43.031",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330004,1739044243041,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.041",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330007,1739044243050,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.050",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330010,1739044243060,"fUST",-685.76,0.00011506,2,"2025-02-08T19:50:43.060",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330012,1739044243069,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.069",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330014,1739044243078,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.078",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330016,1739044243087,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.087",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330018,1739044243096,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.096",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330020,1739044243106,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.106",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330022,1739044243115,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.115",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330024,1739044243124,"fUST",-3816.66,0.00011506,2,"2025-02-08T19:50:43.124",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330026,1739044243133,"fUST",-246.04762436,0.00011506,2,"2025-02-08T19:50:43.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330028,1739044243143,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.143",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330030,1739044243152,"fUST",-752.65,0.00011506,2,"2025-02-08T19:50:43.152",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330032,1739044243161,"fUST",-772.08,0.00011506,2,"2025-02-08T19:50:43.161",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330034,1739044243170,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.170",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330036,1739044243179,"fUST",-556.68,0.00011506,2,"2025-02-08T19:50:43.179",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330038,1739044243189,"fUST",-826.97,0.00011506,2,"2025-02-08T19:50:43.189",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330040,1739044243198,"fUST",-638.96,0.00011506,2,"2025-02-08T19:50:43.198",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330042,1739044243208,"fUST",-25360.35,0.00011506,2,"2025-02-08T19:50:43.208",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330044,1739044243217,"fUST",-2440.87,0.00011506,2,"2025-02-08T19:50:43.217",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330046,1739044243225,"fUST",-9750.95,0.00011506,2,"2025-02-08T19:50:43.225",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330048,1739044243235,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.235",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330050,1739044243243,"fUST",-1279.45,0.00011506,2,"2025-02-08T19:50:43.243",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330052,1739044243252,"fUST",-1187.77,0.00011506,2,"2025-02-08T19:50:43.252",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330054,1739044243261,"fUST",-1062.51,0.00011506,2,"2025-02-08T19:50:43.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330056,1739044243271,"fUST",-913.14,0.00011506,2,"2025-02-08T19:50:43.271",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330058,1739044243280,"fUST",-1092.84,0.00011506,2,"2025-02-08T19:50:43.280",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330060,1739044243289,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330062,1739044243298,"fUST",-643.64,0.00011506,2,"2025-02-08T19:50:43.298",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330064,1739044243307,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.307",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330065,1739044243316,"fUST",-3256.98,0.00011506,2,"2025-02-08T19:50:43.316",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330067,1739044243325,"fUST",-584.09,0.00011506,2,"2025-02-08T19:50:43.325",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330069,1739044243335,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.335",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330071,1739044243344,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.344",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330073,1739044243353,"fUST",-991.76,0.00011506,2,"2025-02-08T19:50:43.353",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330076,1739044243363,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.363",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330078,1739044243372,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.372",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330080,1739044243381,"fUST",-1301.14,0.00011506,2,"2025-02-08T19:50:43.381",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330082,1739044243390,"fUST",-713.93,0.00011506,2,"2025-02-08T19:50:43.390",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330084,1739044243400,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.400",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330086,1739044243408,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.408",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330088,1739044243417,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.417",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330090,1739044243427,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.427",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330092,1739044243436,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.436",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330094,1739044243445,"fUST",-649.8897557,0.00011506,2,"2025-02-08T19:50:43.445",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330096,1739044243454,"fUST",-550.25,0.00011506,2,"2025-02-08T19:50:43.454",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330097,1739044243463,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.463",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330099,1739044243472,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330101,1739044243481,"fUST",-2404.85,0.00011506,2,"2025-02-08T19:50:43.481",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330103,1739044243491,"fUST",-525.34,0.00011506,2,"2025-02-08T19:50:43.491",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330105,1739044243500,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.500",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330107,1739044243509,"fUST",-1077.29,0.00011506,2,"2025-02-08T19:50:43.509",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330109,1739044243519,"fUST",-2175.99,0.00011506,2,"2025-02-08T19:50:43.519",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330111,1739044243527,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.527",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330113,1739044243538,"fUST",-1002.91,0.00011506,2,"2025-02-08T19:50:43.538",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330115,1739044243548,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.548",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330116,1739044243557,"fUST",-2009.01,0.00011506,2,"2025-02-08T19:50:43.557",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330117,1739044243566,"fUST",-10518.0,0.00011506,2,"2025-02-08T19:50:43.566",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330118,1739044243575,"fUST",-5638.44,0.00011506,2,"2025-02-08T19:50:43.575",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330119,1739044243584,"fUST",-871.56,0.00011506,2,"2025-02-08T19:50:43.584",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330120,1739044243594,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.594",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330121,1739044243603,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330122,1739044243612,"fUST",-692.38,0.00011506,2,"2025-02-08T19:50:43.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330123,1739044243622,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.622",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330124,1739044243631,"fUST",-972.55,0.00011506,2,"2025-02-08T19:50:43.631",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330125,1739044243640,"fUST",-2146.69,0.00011506,2,"2025-02-08T19:50:43.640",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330126,1739044243649,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.649",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330127,1739044243659,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.659",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330128,1739044243668,"fUST",-2297.67,0.00011506,2,"2025-02-08T19:50:43.668",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330129,1739044243677,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.677",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330130,1739044243686,"fUST",-763.54,0.00011506,2,"2025-02-08T19:50:43.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330131,1739044243696,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.696",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330132,1739044243705,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.705",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330133,1739044243714,"fUST",-616.74,0.00011506,2,"2025-02-08T19:50:43.714",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330134,1739044243724,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.724",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330135,1739044243737,"fUST",-500.0,0.00011506,2,"2025-02-08T19:50:43.737",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330136,1739044243746,"fUST",-1953.74,0.00011506,2,"2025-02-08T19:50:43.746",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330138,1739044243755,"fUST",-1075.4,0.00011506,2,"2025-02-08T19:50:43.755",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330140,1739044243765,"fUST",-500.0,0.00011525,2,"2025-02-08T19:50:43.765",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330142,1739044243775,"fUST",-500.0,0.00011525,2,"2025-02-08T19:50:43.775",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330144,1739044243785,"fUST",-500.0,0.00011533,2,"2025-02-08T19:50:43.785",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330146,1739044243794,"fUST",-500.0,0.00011533,2,"2025-02-08T19:50:43.794",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330148,1739044243804,"fUST",-151.64112493,0.00011533,2,"2025-02-08T19:50:43.804",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330150,1739044243816,"fUST",-187.20311775,0.00011533,2,"2025-02-08T19:50:43.816",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330152,1739044243826,"fUST",-160.69142405,0.00011533,2,"2025-02-08T19:50:43.826",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330154,1739044243836,"fUST",-164.43486954,0.00011533,2,"2025-02-08T19:50:43.836",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330156,1739044243846,"fUST",-500.0,0.00011543,2,"2025-02-08T19:50:43.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330158,1739044243857,"fUST",-372.82095085,0.00011543,2,"2025-02-08T19:50:43.857",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330160,1739044243866,"fUST",-504.43247123,0.00011543,2,"2025-02-08T19:50:43.866",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330162,1739044243876,"fUST",-500.0,0.00011564,2,"2025-02-08T19:50:43.876",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330164,1739044243885,"fUST",-500.0,0.00011564,2,"2025-02-08T19:50:43.885",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330166,1739044243894,"fUST",-504.66349108,0.00011564,2,"2025-02-08T19:50:43.894",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330168,1739044243904,"fUST",-516.73243931,0.00011564,2,"2025-02-08T19:50:43.904",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330170,1739044243913,"fUST",-175.79451921,0.00011571,2,"2025-02-08T19:50:43.913",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330172,1739044243922,"fUST",-500.0,0.00011582,2,"2025-02-08T19:50:43.922",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330174,1739044243931,"fUST",-151.59975057,0.00011582,2,"2025-02-08T19:50:43.931",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330176,1739044243941,"fUST",-261.26856444,0.00011582,2,"2025-02-08T19:50:43.941",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330178,1739044243950,"fUST",-500.0,0.0001159,2,"2025-02-08T19:50:43.950",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330180,1739044243959,"fUST",-151.0,0.000116,2,"2025-02-08T19:50:43.959",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330182,1739044243969,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:43.969",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330184,1739044243978,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:43.978",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330186,1739044243987,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:43.987",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330188,1739044243996,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:43.996",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330190,1739044244006,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.006",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330192,1739044244015,"fUST",-789.22,0.00011643,2,"2025-02-08T19:50:44.015",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330194,1739044244024,"fUST",-820.07,0.00011643,2,"2025-02-08T19:50:44.024",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330197,1739044244034,"fUST",-536.11,0.00011643,2,"2025-02-08T19:50:44.034",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330198,1739044244043,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.043",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330200,1739044244052,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.052",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330202,1739044244061,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.061",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330204,1739044244071,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.071",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330206,1739044244080,"fUST",-550.15,0.00011643,2,"2025-02-08T19:50:44.080",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330208,1739044244089,"fUST",-740.78,0.00011643,2,"2025-02-08T19:50:44.089",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330210,1739044244099,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.099",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330212,1739044244109,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.109",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330214,1739044244118,"fUST",-685.76,0.00011643,2,"2025-02-08T19:50:44.118",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330216,1739044244127,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.127",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330218,1739044244138,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.138",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330220,1739044244147,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.147",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330222,1739044244156,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.156",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330224,1739044244165,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330226,1739044244174,"fUST",-3816.66,0.00011643,2,"2025-02-08T19:50:44.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330228,1739044244183,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.183",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330230,1739044244193,"fUST",-752.65,0.00011643,2,"2025-02-08T19:50:44.193",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330232,1739044244203,"fUST",-772.08,0.00011643,2,"2025-02-08T19:50:44.203",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330234,1739044244212,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.212",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330236,1739044244221,"fUST",-556.68,0.00011643,2,"2025-02-08T19:50:44.221",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330238,1739044244230,"fUST",-826.97,0.00011643,2,"2025-02-08T19:50:44.230",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330240,1739044244239,"fUST",-638.96,0.00011643,2,"2025-02-08T19:50:44.239",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330242,1739044244249,"fUST",-25360.35,0.00011643,2,"2025-02-08T19:50:44.249",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330244,1739044244258,"fUST",-2440.87,0.00011643,2,"2025-02-08T19:50:44.258",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330246,1739044244269,"fUST",-9750.95,0.00011643,2,"2025-02-08T19:50:44.269",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330248,1739044244278,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.278",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330250,1739044244289,"fUST",-1279.45,0.00011643,2,"2025-02-08T19:50:44.289",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330252,1739044244298,"fUST",-1187.77,0.00011643,2,"2025-02-08T19:50:44.298",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330254,1739044244307,"fUST",-1062.51,0.00011643,2,"2025-02-08T19:50:44.307",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330257,1739044244317,"fUST",-913.14,0.00011643,2,"2025-02-08T19:50:44.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330259,1739044244327,"fUST",-1092.84,0.00011643,2,"2025-02-08T19:50:44.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330261,1739044244337,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.337",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330263,1739044244346,"fUST",-643.64,0.00011643,2,"2025-02-08T19:50:44.346",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330264,1739044244356,"fUST",-3256.98,0.00011643,2,"2025-02-08T19:50:44.356",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330266,1739044244365,"fUST",-584.09,0.00011643,2,"2025-02-08T19:50:44.365",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330268,1739044244374,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330270,1739044244383,"fUST",-991.76,0.00011643,2,"2025-02-08T19:50:44.383",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330272,1739044244393,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330274,1739044244402,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.402",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330276,1739044244411,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.411",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330278,1739044244421,"fUST",-1301.14,0.00011643,2,"2025-02-08T19:50:44.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330280,1739044244430,"fUST",-713.93,0.00011643,2,"2025-02-08T19:50:44.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330282,1739044244440,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.440",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330284,1739044244449,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.449",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330286,1739044244459,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330288,1739044244468,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.468",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330290,1739044244477,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.477",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330292,1739044244487,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.487",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330294,1739044244496,"fUST",-2404.85,0.00011643,2,"2025-02-08T19:50:44.496",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330296,1739044244506,"fUST",-525.34,0.00011643,2,"2025-02-08T19:50:44.506",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330298,1739044244514,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.514",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330300,1739044244523,"fUST",-1077.29,0.00011643,2,"2025-02-08T19:50:44.523",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330302,1739044244533,"fUST",-2175.99,0.00011643,2,"2025-02-08T19:50:44.533",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330304,1739044244543,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.543",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330306,1739044244551,"fUST",-1002.91,0.00011643,2,"2025-02-08T19:50:44.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330308,1739044244561,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.561",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330310,1739044244570,"fUST",-2009.01,0.00011643,2,"2025-02-08T19:50:44.570",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330312,1739044244579,"fUST",-10518.0,0.00011643,2,"2025-02-08T19:50:44.579",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330314,1739044244588,"fUST",-5638.44,0.00011643,2,"2025-02-08T19:50:44.588",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330316,1739044244597,"fUST",-871.56,0.00011643,2,"2025-02-08T19:50:44.597",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330318,1739044244607,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.607",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330320,1739044244616,"fUST",-692.38,0.00011643,2,"2025-02-08T19:50:44.616",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330322,1739044244625,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.625",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330324,1739044244634,"fUST",-972.55,0.00011643,2,"2025-02-08T19:50:44.634",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330326,1739044244643,"fUST",-2146.69,0.00011643,2,"2025-02-08T19:50:44.643",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330328,1739044244652,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.652",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330330,1739044244661,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.661",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330332,1739044244670,"fUST",-2297.67,0.00011643,2,"2025-02-08T19:50:44.670",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330334,1739044244679,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.679",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330336,1739044244689,"fUST",-763.54,0.00011643,2,"2025-02-08T19:50:44.689",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330338,1739044244698,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.698",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330340,1739044244707,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.707",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330342,1739044244717,"fUST",-616.74,0.00011643,2,"2025-02-08T19:50:44.717",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330344,1739044244728,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.728",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330346,1739044244738,"fUST",-500.0,0.00011643,2,"2025-02-08T19:50:44.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330348,1739044244747,"fUST",-1953.74,0.00011643,2,"2025-02-08T19:50:44.747",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330350,1739044244756,"fUST",-1075.4,0.00011643,2,"2025-02-08T19:50:44.756",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330351,1739044244766,"fUST",-586.26103756,0.00011779,2,"2025-02-08T19:50:44.766",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330354,1739044244777,"fUST",-500.0,0.00011779,2,"2025-02-08T19:50:44.777",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330356,1739044244787,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.787",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330358,1739044244797,"fUST",-594.46037337,0.0001178,2,"2025-02-08T19:50:44.797",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330360,1739044244808,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.808",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330362,1739044244818,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330364,1739044244827,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.827",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330366,1739044244836,"fUST",-789.22,0.0001178,2,"2025-02-08T19:50:44.836",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330368,1739044244846,"fUST",-820.07,0.0001178,2,"2025-02-08T19:50:44.846",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330370,1739044244855,"fUST",-536.11,0.0001178,2,"2025-02-08T19:50:44.855",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330372,1739044244864,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.864",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330374,1739044244873,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.873",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330376,1739044244882,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.882",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330378,1739044244892,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.892",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330380,1739044244902,"fUST",-550.15,0.0001178,2,"2025-02-08T19:50:44.902",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330382,1739044244911,"fUST",-740.78,0.0001178,2,"2025-02-08T19:50:44.911",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330383,1739044244920,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.920",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330385,1739044244929,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.929",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330387,1739044244938,"fUST",-685.76,0.0001178,2,"2025-02-08T19:50:44.938",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330389,1739044244948,"fUST",-347.31,0.0001178,2,"2025-02-08T19:50:44.948",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330391,1739044244957,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.957",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330393,1739044244966,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.966",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330395,1739044244976,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.976",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330397,1739044244985,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:44.985",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330399,1739044244995,"fUST",-3816.66,0.0001178,2,"2025-02-08T19:50:44.995",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330401,1739044245004,"fUST",-752.65,0.0001178,2,"2025-02-08T19:50:45.004",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330403,1739044245014,"fUST",-772.08,0.0001178,2,"2025-02-08T19:50:45.014",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330405,1739044245023,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.023",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330407,1739044245033,"fUST",-556.68,0.0001178,2,"2025-02-08T19:50:45.033",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330410,1739044245043,"fUST",-826.97,0.0001178,2,"2025-02-08T19:50:45.043",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330411,1739044245052,"fUST",-638.96,0.0001178,2,"2025-02-08T19:50:45.052",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330413,1739044245061,"fUST",-25360.35,0.0001178,2,"2025-02-08T19:50:45.061",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330415,1739044245071,"fUST",-2440.87,0.0001178,2,"2025-02-08T19:50:45.071",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330417,1739044245081,"fUST",-9750.95,0.0001178,2,"2025-02-08T19:50:45.081",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330419,1739044245090,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.090",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330421,1739044245099,"fUST",-1279.45,0.0001178,2,"2025-02-08T19:50:45.099",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330423,1739044245110,"fUST",-1187.77,0.0001178,2,"2025-02-08T19:50:45.110",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330425,1739044245119,"fUST",-1062.51,0.0001178,2,"2025-02-08T19:50:45.119",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330427,1739044245129,"fUST",-913.14,0.0001178,2,"2025-02-08T19:50:45.129",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330429,1739044245138,"fUST",-1092.84,0.0001178,2,"2025-02-08T19:50:45.138",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330431,1739044245147,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.147",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330433,1739044245156,"fUST",-643.64,0.0001178,2,"2025-02-08T19:50:45.156",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330435,1739044245166,"fUST",-3256.98,0.0001178,2,"2025-02-08T19:50:45.166",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330437,1739044245175,"fUST",-584.09,0.0001178,2,"2025-02-08T19:50:45.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330439,1739044245186,"fUST",-991.76,0.0001178,2,"2025-02-08T19:50:45.186",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330441,1739044245195,"fUST",-446.86467182,0.0001178,2,"2025-02-08T19:50:45.195",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330443,1739044245205,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.205",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330445,1739044245214,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.214",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330447,1739044245225,"fUST",-1301.14,0.0001178,2,"2025-02-08T19:50:45.225",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330449,1739044245234,"fUST",-713.93,0.0001178,2,"2025-02-08T19:50:45.234",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330451,1739044245244,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.244",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330453,1739044245253,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.253",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330455,1739044245263,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.263",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330458,1739044245272,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.272",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330461,1739044245282,"fUST",-2404.85,0.0001178,2,"2025-02-08T19:50:45.282",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330463,1739044245291,"fUST",-525.34,0.0001178,2,"2025-02-08T19:50:45.291",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330465,1739044245300,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.300",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330467,1739044245310,"fUST",-1077.29,0.0001178,2,"2025-02-08T19:50:45.310",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330469,1739044245319,"fUST",-2175.99,0.0001178,2,"2025-02-08T19:50:45.319",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330471,1739044245328,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.328",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330473,1739044245338,"fUST",-1002.91,0.0001178,2,"2025-02-08T19:50:45.338",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330475,1739044245347,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.347",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330477,1739044245357,"fUST",-2009.01,0.0001178,2,"2025-02-08T19:50:45.357",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330479,1739044245366,"fUST",-10518.0,0.0001178,2,"2025-02-08T19:50:45.366",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330482,1739044245375,"fUST",-5638.44,0.0001178,2,"2025-02-08T19:50:45.375",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330484,1739044245384,"fUST",-871.56,0.0001178,2,"2025-02-08T19:50:45.384",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330486,1739044245393,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330488,1739044245403,"fUST",-692.38,0.0001178,2,"2025-02-08T19:50:45.403",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330490,1739044245412,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.412",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330492,1739044245422,"fUST",-972.55,0.0001178,2,"2025-02-08T19:50:45.422",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330494,1739044245431,"fUST",-2146.69,0.0001178,2,"2025-02-08T19:50:45.431",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330496,1739044245441,"fUST",-460.14000189,0.0001178,2,"2025-02-08T19:50:45.441",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330498,1739044245450,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.450",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330501,1739044245459,"fUST",-2297.67,0.0001178,2,"2025-02-08T19:50:45.459",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330504,1739044245469,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.469",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330506,1739044245479,"fUST",-763.54,0.0001178,2,"2025-02-08T19:50:45.479",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330508,1739044245489,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.489",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330510,1739044245498,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.498",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330512,1739044245508,"fUST",-616.74,0.0001178,2,"2025-02-08T19:50:45.508",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330514,1739044245517,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.517",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330516,1739044245526,"fUST",-500.0,0.0001178,2,"2025-02-08T19:50:45.526",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330518,1739044245536,"fUST",-1953.74,0.0001178,2,"2025-02-08T19:50:45.536",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330520,1739044245545,"fUST",-1075.4,0.0001178,2,"2025-02-08T19:50:45.545",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330522,1739044245555,"fUST",-151.0,0.000118,2,"2025-02-08T19:50:45.555",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330524,1739044245565,"fUST",-151.0,0.000118,2,"2025-02-08T19:50:45.565",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330526,1739044245574,"fUST",-1000.0,0.00011807,2,"2025-02-08T19:50:45.574",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330528,1739044245583,"fUST",-151.0,0.000119,2,"2025-02-08T19:50:45.583",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330530,1739044245592,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330532,1739044245602,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330534,1739044245611,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.611",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330536,1739044245620,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.620",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330538,1739044245629,"fUST",-789.22,0.00011917,2,"2025-02-08T19:50:45.629",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330540,1739044245639,"fUST",-820.07,0.00011917,2,"2025-02-08T19:50:45.639",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330542,1739044245648,"fUST",-536.11,0.00011917,2,"2025-02-08T19:50:45.648",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330544,1739044245657,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.657",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330546,1739044245667,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.667",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330548,1739044245676,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.676",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330550,1739044245686,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.686",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330552,1739044245695,"fUST",-550.15,0.00011917,2,"2025-02-08T19:50:45.695",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330554,1739044245704,"fUST",-740.78,0.00011917,2,"2025-02-08T19:50:45.704",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330556,1739044245713,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.713",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330558,1739044245724,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.724",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330560,1739044245736,"fUST",-685.76,0.00011917,2,"2025-02-08T19:50:45.736",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330562,1739044245745,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.745",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330564,1739044245754,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.754",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330566,1739044245763,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.763",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330568,1739044245773,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.773",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330570,1739044245782,"fUST",-3816.66,0.00011917,2,"2025-02-08T19:50:45.782",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330572,1739044245791,"fUST",-752.65,0.00011917,2,"2025-02-08T19:50:45.791",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330574,1739044245801,"fUST",-772.08,0.00011917,2,"2025-02-08T19:50:45.801",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330576,1739044245811,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.811",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330578,1739044245821,"fUST",-556.68,0.00011917,2,"2025-02-08T19:50:45.821",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330580,1739044245830,"fUST",-826.97,0.00011917,2,"2025-02-08T19:50:45.830",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330582,1739044245839,"fUST",-638.96,0.00011917,2,"2025-02-08T19:50:45.839",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330584,1739044245849,"fUST",-25360.35,0.00011917,2,"2025-02-08T19:50:45.849",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330586,1739044245860,"fUST",-2440.87,0.00011917,2,"2025-02-08T19:50:45.860",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330588,1739044245870,"fUST",-9750.95,0.00011917,2,"2025-02-08T19:50:45.870",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330590,1739044245880,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:45.880",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330592,1739044245890,"fUST",-1279.45,0.00011917,2,"2025-02-08T19:50:45.890",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330608,1739044246017,"fUST",-1187.77,0.00011917,2,"2025-02-08T19:50:46.017",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330611,1739044246045,"fUST",-1062.51,0.00011917,2,"2025-02-08T19:50:46.045",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330612,1739044246055,"fUST",-913.14,0.00011917,2,"2025-02-08T19:50:46.055",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330613,1739044246065,"fUST",-359.58783756,0.00011917,2,"2025-02-08T19:50:46.065",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330626,1739044246222,"fUST",-252.15239808,0.00011917,2,"2025-02-08T19:50:46.222",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330628,1739044246234,"fUST",-481.09976436,0.00011917,2,"2025-02-08T19:50:46.234",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330630,1739044246244,"fUST",-310.78641619,0.00011917,2,"2025-02-08T19:50:46.244",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330633,1739044246256,"fUST",-189.21358381,0.00011917,2,"2025-02-08T19:50:46.256",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330635,1739044246266,"fUST",-320.55141619,0.00011917,2,"2025-02-08T19:50:46.266",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330637,1739044246277,"fUST",-323.08858381,0.00011917,2,"2025-02-08T19:50:46.277",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330639,1739044246287,"fUST",-2916.91141619,0.00011917,2,"2025-02-08T19:50:46.287",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330641,1739044246298,"fUST",-340.06858381,0.00011917,2,"2025-02-08T19:50:46.298",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330643,1739044246307,"fUST",-584.09,0.00011917,2,"2025-02-08T19:50:46.307",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330645,1739044246317,"fUST",-991.76,0.00011917,2,"2025-02-08T19:50:46.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330647,1739044246327,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330649,1739044246336,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.336",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330651,1739044246346,"fUST",-1301.14,0.00011917,2,"2025-02-08T19:50:46.346",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330653,1739044246355,"fUST",-713.93,0.00011917,2,"2025-02-08T19:50:46.355",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330655,1739044246364,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.364",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330657,1739044246374,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330659,1739044246383,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.383",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330661,1739044246392,"fUST",-151.0,0.00011917,2,"2025-02-08T19:50:46.392",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330663,1739044246401,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.401",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330665,1739044246411,"fUST",-2404.85,0.00011917,2,"2025-02-08T19:50:46.411",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330668,1739044246421,"fUST",-525.34,0.00011917,2,"2025-02-08T19:50:46.421",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330670,1739044246430,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.430",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330672,1739044246440,"fUST",-1077.29,0.00011917,2,"2025-02-08T19:50:46.440",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330674,1739044246449,"fUST",-2175.99,0.00011917,2,"2025-02-08T19:50:46.449",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330676,1739044246458,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.458",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330678,1739044246467,"fUST",-151.0,0.00011917,2,"2025-02-08T19:50:46.467",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330680,1739044246476,"fUST",-1002.91,0.00011917,2,"2025-02-08T19:50:46.476",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330682,1739044246486,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.486",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330684,1739044246495,"fUST",-2009.01,0.00011917,2,"2025-02-08T19:50:46.495",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330686,1739044246504,"fUST",-340.9475875,0.00011917,2,"2025-02-08T19:50:46.504",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330712,1739044246744,"fUST",-2000.0,0.00011917,2,"2025-02-08T19:50:46.744",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330714,1739044246759,"fUST",-8177.0524125,0.00011917,2,"2025-02-08T19:50:46.759",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330716,1739044246770,"fUST",-5638.44,0.00011917,2,"2025-02-08T19:50:46.770",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330718,1739044246779,"fUST",-871.56,0.00011917,2,"2025-02-08T19:50:46.779",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330720,1739044246789,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.789",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330722,1739044246798,"fUST",-692.38,0.00011917,2,"2025-02-08T19:50:46.798",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330724,1739044246808,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.808",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330726,1739044246818,"fUST",-972.55,0.00011917,2,"2025-02-08T19:50:46.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330728,1739044246827,"fUST",-2146.69,0.00011917,2,"2025-02-08T19:50:46.827",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330730,1739044246837,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.837",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330732,1739044246847,"fUST",-2297.67,0.00011917,2,"2025-02-08T19:50:46.847",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330734,1739044246856,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.856",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330736,1739044246865,"fUST",-763.54,0.00011917,2,"2025-02-08T19:50:46.865",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330738,1739044246875,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.875",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330740,1739044246884,"fUST",-616.74,0.00011917,2,"2025-02-08T19:50:46.884",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330742,1739044246894,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.894",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330744,1739044246903,"fUST",-500.0,0.00011917,2,"2025-02-08T19:50:46.903",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330746,1739044246912,"fUST",-1953.74,0.00011917,2,"2025-02-08T19:50:46.912",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330748,1739044246921,"fUST",-1075.4,0.00011917,2,"2025-02-08T19:50:46.921",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330750,1739044246930,"fUST",-734.158,0.00011948,2,"2025-02-08T19:50:46.930",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330752,1739044246939,"fUST",-450.6025915,0.00011973,2,"2025-02-08T19:50:46.939",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330754,1739044246948,"fUST",-153.0,0.00011973,2,"2025-02-08T19:50:46.948",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330756,1739044246957,"fUST",-151.0,0.00012,2,"2025-02-08T19:50:46.957",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330758,1739044246967,"fUST",-500.0,0.00012036,2,"2025-02-08T19:50:46.967",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330760,1739044246977,"fUST",-420.0,0.00012041,2,"2025-02-08T19:50:46.977",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330762,1739044246986,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:46.986",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330764,1739044246995,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:46.995",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330766,1739044247004,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.004",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330768,1739044247014,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.014",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330770,1739044247023,"fUST",-789.22,0.00012054,2,"2025-02-08T19:50:47.023",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330772,1739044247033,"fUST",-820.07,0.00012054,2,"2025-02-08T19:50:47.033",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330774,1739044247043,"fUST",-536.11,0.00012054,2,"2025-02-08T19:50:47.043",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330776,1739044247052,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.052",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330778,1739044247062,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.062",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330780,1739044247071,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.071",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330782,1739044247082,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.082",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330784,1739044247091,"fUST",-550.15,0.00012054,2,"2025-02-08T19:50:47.091",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330786,1739044247100,"fUST",-740.78,0.00012054,2,"2025-02-08T19:50:47.100",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330788,1739044247109,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.109",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330790,1739044247119,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.119",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330792,1739044247128,"fUST",-685.76,0.00012054,2,"2025-02-08T19:50:47.128",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330794,1739044247137,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.137",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330795,1739044247146,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.146",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330797,1739044247156,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.156",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330799,1739044247165,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.165",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330801,1739044247175,"fUST",-3816.66,0.00012054,2,"2025-02-08T19:50:47.175",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330803,1739044247184,"fUST",-752.65,0.00012054,2,"2025-02-08T19:50:47.184",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330805,1739044247193,"fUST",-772.08,0.00012054,2,"2025-02-08T19:50:47.193",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330807,1739044247203,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.203",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330809,1739044247213,"fUST",-556.68,0.00012054,2,"2025-02-08T19:50:47.213",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330811,1739044247223,"fUST",-826.97,0.00012054,2,"2025-02-08T19:50:47.223",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330813,1739044247233,"fUST",-638.96,0.00012054,2,"2025-02-08T19:50:47.233",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330815,1739044247242,"fUST",-25360.35,0.00012054,2,"2025-02-08T19:50:47.242",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330817,1739044247252,"fUST",-2440.87,0.00012054,2,"2025-02-08T19:50:47.252",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330819,1739044247261,"fUST",-9750.95,0.00012054,2,"2025-02-08T19:50:47.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330821,1739044247271,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.271",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330823,1739044247281,"fUST",-1279.45,0.00012054,2,"2025-02-08T19:50:47.281",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330825,1739044247290,"fUST",-1187.77,0.00012054,2,"2025-02-08T19:50:47.290",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330827,1739044247299,"fUST",-1062.51,0.00012054,2,"2025-02-08T19:50:47.299",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330829,1739044247308,"fUST",-913.14,0.00012054,2,"2025-02-08T19:50:47.308",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330830,1739044247317,"fUST",-1092.84,0.00012054,2,"2025-02-08T19:50:47.317",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330832,1739044247327,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.327",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330834,1739044247336,"fUST",-643.64,0.00012054,2,"2025-02-08T19:50:47.336",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330836,1739044247345,"fUST",-3256.98,0.00012054,2,"2025-02-08T19:50:47.345",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330838,1739044247355,"fUST",-584.09,0.00012054,2,"2025-02-08T19:50:47.355",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330840,1739044247365,"fUST",-991.76,0.00012054,2,"2025-02-08T19:50:47.365",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330842,1739044247374,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.374",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330844,1739044247383,"fUST",-1301.14,0.00012054,2,"2025-02-08T19:50:47.383",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330846,1739044247393,"fUST",-713.93,0.00012054,2,"2025-02-08T19:50:47.393",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330848,1739044247403,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.403",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330850,1739044247412,"fUST",-161.7851433,0.00012054,2,"2025-02-08T19:50:47.412",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330852,1739044247423,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.423",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330854,1739044247432,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.432",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330856,1739044247442,"fUST",-2404.85,0.00012054,2,"2025-02-08T19:50:47.442",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330858,1739044247452,"fUST",-525.34,0.00012054,2,"2025-02-08T19:50:47.452",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330859,1739044247462,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.462",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330861,1739044247472,"fUST",-1077.29,0.00012054,2,"2025-02-08T19:50:47.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330863,1739044247483,"fUST",-2175.99,0.00012054,2,"2025-02-08T19:50:47.483",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330865,1739044247492,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.492",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330867,1739044247502,"fUST",-1002.91,0.00012054,2,"2025-02-08T19:50:47.502",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330869,1739044247511,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.511",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330871,1739044247521,"fUST",-2009.01,0.00012054,2,"2025-02-08T19:50:47.521",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330873,1739044247531,"fUST",-10518.0,0.00012054,2,"2025-02-08T19:50:47.531",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330875,1739044247541,"fUST",-5638.44,0.00012054,2,"2025-02-08T19:50:47.541",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330877,1739044247551,"fUST",-871.56,0.00012054,2,"2025-02-08T19:50:47.551",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330879,1739044247561,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.561",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330881,1739044247572,"fUST",-692.38,0.00012054,2,"2025-02-08T19:50:47.572",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330882,1739044247582,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.582",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330885,1739044247592,"fUST",-972.55,0.00012054,2,"2025-02-08T19:50:47.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330886,1739044247603,"fUST",-2146.69,0.00012054,2,"2025-02-08T19:50:47.603",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330888,1739044247613,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.613",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330890,1739044247623,"fUST",-2297.67,0.00012054,2,"2025-02-08T19:50:47.623",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330892,1739044247633,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.633",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330894,1739044247643,"fUST",-763.54,0.00012054,2,"2025-02-08T19:50:47.643",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330896,1739044247652,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.652",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330898,1739044247663,"fUST",-616.74,0.00012054,2,"2025-02-08T19:50:47.663",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330900,1739044247673,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.673",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330902,1739044247684,"fUST",-500.0,0.00012054,2,"2025-02-08T19:50:47.684",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330904,1739044247695,"fUST",-1075.4,0.00012054,2,"2025-02-08T19:50:47.695",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330906,1739044247705,"fUST",-1953.74,0.00012054,2,"2025-02-08T19:50:47.705",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330908,1739044247714,"fUST",-150.0,0.00012073,2,"2025-02-08T19:50:47.714",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330909,1739044247724,"fUST",-537.0,0.00012073,2,"2025-02-08T19:50:47.724",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330911,1739044247737,"fUST",-1975.0,0.00012073,2,"2025-02-08T19:50:47.737",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330913,1739044247747,"fUST",-2296.0,0.00012073,2,"2025-02-08T19:50:47.747",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330915,1739044247756,"fUST",-396.0,0.00012073,2,"2025-02-08T19:50:47.756",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330917,1739044247766,"fUST",-150.0,0.00012073,2,"2025-02-08T19:50:47.766",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330919,1739044247776,"fUST",-305.74029623,0.00012073,2,"2025-02-08T19:50:47.776",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330921,1739044247787,"fUST",-1500.0,0.00012081,2,"2025-02-08T19:50:47.787",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330923,1739044247797,"fUST",-500.0,0.00012081,2,"2025-02-08T19:50:47.797",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330925,1739044247808,"fUST",-917.34344126,0.00012091,2,"2025-02-08T19:50:47.808",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330927,1739044247818,"fUST",-600.0,0.00012098,2,"2025-02-08T19:50:47.818",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330929,1739044247829,"fUST",-1000.0,0.00012112,2,"2025-02-08T19:50:47.829",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330930,1739044247838,"fUST",-1000.0,0.0001213,2,"2025-02-08T19:50:47.838",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330932,1739044247848,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:50:47.848",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330934,1739044247858,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:50:47.858",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330936,1739044247868,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:50:47.868",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330938,1739044247877,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:50:47.877",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330940,1739044247887,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:50:47.887",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330942,1739044247897,"fUST",-175.79451921,0.00012147,2,"2025-02-08T19:50:47.897",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330944,1739044247908,"fUST",-2400.0,0.00012156,2,"2025-02-08T19:50:47.908",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330946,1739044247918,"fUST",-500.0,0.00012156,2,"2025-02-08T19:50:47.918",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330948,1739044247927,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:47.927",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330950,1739044247937,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:47.937",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330952,1739044247947,"fUST",-625.95687014,0.00012191,2,"2025-02-08T19:50:47.947",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330954,1739044247956,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:47.956",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330955,1739044247966,"fUST",-789.22,0.00012191,2,"2025-02-08T19:50:47.966",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330957,1739044247976,"fUST",-820.07,0.00012191,2,"2025-02-08T19:50:47.976",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330959,1739044247986,"fUST",-536.11,0.00012191,2,"2025-02-08T19:50:47.986",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330961,1739044247995,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:47.995",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330963,1739044248004,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.004",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330965,1739044248014,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.014",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330967,1739044248024,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.024",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330969,1739044248034,"fUST",-550.15,0.00012191,2,"2025-02-08T19:50:48.034",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330971,1739044248044,"fUST",-740.78,0.00012191,2,"2025-02-08T19:50:48.044",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330973,1739044248054,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.054",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330975,1739044248064,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.064",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330977,1739044248073,"fUST",-685.76,0.00012191,2,"2025-02-08T19:50:48.073",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330979,1739044248083,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.083",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330980,1739044248092,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.092",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330982,1739044248102,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.102",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330984,1739044248112,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.112",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330986,1739044248123,"fUST",-3816.66,0.00012191,2,"2025-02-08T19:50:48.123",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330988,1739044248133,"fUST",-151.0,0.00012191,2,"2025-02-08T19:50:48.133",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330990,1739044248144,"fUST",-752.65,0.00012191,2,"2025-02-08T19:50:48.144",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330992,1739044248154,"fUST",-772.08,0.00012191,2,"2025-02-08T19:50:48.154",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330994,1739044248164,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.164",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330996,1739044248174,"fUST",-556.68,0.00012191,2,"2025-02-08T19:50:48.174",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330998,1739044248184,"fUST",-826.97,0.00012191,2,"2025-02-08T19:50:48.184",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352330999,1739044248194,"fUST",-638.96,0.00012191,2,"2025-02-08T19:50:48.194",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331001,1739044248204,"fUST",-25360.35,0.00012191,2,"2025-02-08T19:50:48.204",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331003,1739044248214,"fUST",-2440.87,0.00012191,2,"2025-02-08T19:50:48.214",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331004,1739044248225,"fUST",-9750.95,0.00012191,2,"2025-02-08T19:50:48.225",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331006,1739044248235,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.235",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331008,1739044248245,"fUST",-1279.45,0.00012191,2,"2025-02-08T19:50:48.245",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331010,1739044248255,"fUST",-1187.77,0.00012191,2,"2025-02-08T19:50:48.255",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331011,1739044248264,"fUST",-1062.51,0.00012191,2,"2025-02-08T19:50:48.264",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331013,1739044248274,"fUST",-913.14,0.00012191,2,"2025-02-08T19:50:48.274",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331015,1739044248283,"fUST",-1092.84,0.00012191,2,"2025-02-08T19:50:48.283",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331017,1739044248294,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.294",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331018,1739044248304,"fUST",-643.64,0.00012191,2,"2025-02-08T19:50:48.304",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331020,1739044248314,"fUST",-243.744331,0.00012191,2,"2025-02-08T19:50:48.314",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331022,1739044248326,"fUST",-3256.98,0.00012191,2,"2025-02-08T19:50:48.326",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331024,1739044248337,"fUST",-243.744331,0.00012191,2,"2025-02-08T19:50:48.337",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331025,1739044248348,"fUST",-584.09,0.00012191,2,"2025-02-08T19:50:48.348",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331027,1739044248358,"fUST",-991.76,0.00012191,2,"2025-02-08T19:50:48.358",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331029,1739044248368,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.368",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331031,1739044248379,"fUST",-1301.14,0.00012191,2,"2025-02-08T19:50:48.379",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331032,1739044248388,"fUST",-713.93,0.00012191,2,"2025-02-08T19:50:48.388",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331034,1739044248399,"fUST",-196.831437,0.00012191,2,"2025-02-08T19:50:48.399",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331036,1739044248409,"fUST",-196.831437,0.00012191,2,"2025-02-08T19:50:48.409",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331037,1739044248420,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.420",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331039,1739044248431,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.431",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331041,1739044248441,"fUST",-2404.85,0.00012191,2,"2025-02-08T19:50:48.441",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331043,1739044248451,"fUST",-525.34,0.00012191,2,"2025-02-08T19:50:48.451",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331044,1739044248462,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.462",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331046,1739044248472,"fUST",-1077.29,0.00012191,2,"2025-02-08T19:50:48.472",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331048,1739044248482,"fUST",-2175.99,0.00012191,2,"2025-02-08T19:50:48.482",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331050,1739044248492,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.492",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331051,1739044248501,"fUST",-1002.91,0.00012191,2,"2025-02-08T19:50:48.501",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331053,1739044248512,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.512",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331055,1739044248522,"fUST",-2009.01,0.00012191,2,"2025-02-08T19:50:48.522",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331057,1739044248532,"fUST",-10518.0,0.00012191,2,"2025-02-08T19:50:48.532",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331058,1739044248542,"fUST",-5638.44,0.00012191,2,"2025-02-08T19:50:48.542",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331060,1739044248552,"fUST",-871.56,0.00012191,2,"2025-02-08T19:50:48.552",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331062,1739044248562,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.562",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331064,1739044248572,"fUST",-692.38,0.00012191,2,"2025-02-08T19:50:48.572",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331065,1739044248582,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.582",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331067,1739044248592,"fUST",-972.55,0.00012191,2,"2025-02-08T19:50:48.592",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331069,1739044248602,"fUST",-2146.69,0.00012191,2,"2025-02-08T19:50:48.602",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331071,1739044248612,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.612",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331072,1739044248622,"fUST",-2297.67,0.00012191,2,"2025-02-08T19:50:48.622",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331074,1739044248632,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.632",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331076,1739044248642,"fUST",-763.54,0.00012191,2,"2025-02-08T19:50:48.642",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331078,1739044248651,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.651",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331079,1739044248661,"fUST",-616.74,0.00012191,2,"2025-02-08T19:50:48.661",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331081,1739044248673,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.673",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331083,1739044248683,"fUST",-500.0,0.00012191,2,"2025-02-08T19:50:48.683",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331085,1739044248692,"fUST",-1953.74,0.00012191,2,"2025-02-08T19:50:48.692",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331087,1739044248702,"fUST",-1075.4,0.00012191,2,"2025-02-08T19:50:48.702",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331089,1739044248713,"fUST",-151.0,0.000122,2,"2025-02-08T19:50:48.713",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331090,1739044248724,"fUST",-600.0,0.00012224,2,"2025-02-08T19:50:48.724",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331092,1739044248738,"fUST",-4945.96004851,0.00012228,2,"2025-02-08T19:50:48.738",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331094,1739044248748,"fUST",-354.7727591,0.00012247,2,"2025-02-08T19:50:48.748",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331096,1739044248758,"fUST",-290.6528276,0.00012247,2,"2025-02-08T19:50:48.758",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331097,1739044248768,"fUST",-13265.39216455,0.0001226,2,"2025-02-08T19:50:48.768",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331099,1739044248780,"fUST",-215.7975175,0.00012274,2,"2025-02-08T19:50:48.780",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331101,1739044248790,"fUST",-215.7975175,0.00012274,2,"2025-02-08T19:50:48.790",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331103,1739044248799,"fUST",-215.7975175,0.00012274,2,"2025-02-08T19:50:48.799",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331105,1739044248810,"fUST",-2000.0,0.000123,2,"2025-02-08T19:50:48.810",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331107,1739044248820,"fUST",-2000.0,0.000123,2,"2025-02-08T19:50:48.820",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331108,1739044248830,"fUST",-29795.21854037,0.00012327,5,"2025-02-08T19:50:48.830",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331110,1739044248840,"fUST",-8.64506803,0.00012328,5,"2025-02-08T19:50:48.840",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331113,1739044248855,"fUST",-15597.53774703,0.00012328,5,"2025-02-08T19:50:48.855",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331114,1739044248866,"fUST",-537.0,0.00012328,5,"2025-02-08T19:50:48.866",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331149,1739044249261,"fUST",-500.93290824,0.00010958,2,"2025-02-08T19:50:49.261",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331151,1739044249271,"fUST",-233.71709176,0.00010958,2,"2025-02-08T19:50:49.271",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331153,1739044249282,"fUST",-266.28290824,0.00010958,2,"2025-02-08T19:50:49.282",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331155,1739044249293,"fUST",-500.0,0.00011095,2,"2025-02-08T19:50:49.293",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331156,1739044249302,"fUST",-354.7727591,0.00012137,2,"2025-02-08T19:50:49.302",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331158,1739044249313,"fUST",-12989.02982779,0.0001218,2,"2025-02-08T19:50:49.313",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331160,1739044249322,"fUST",-18417.94224051,0.00012328,5,"2025-02-08T19:50:49.322",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331162,1739044249334,"fUST",-3828.24778113,0.00012328,5,"2025-02-08T19:50:49.334",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331164,1739044249346,"fUST",-7440.65286683,0.00012328,5,"2025-02-08T19:50:49.346",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331167,1739044249367,"fUST",-283.95,0.00011232,2,"2025-02-08T19:50:49.367",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352331169,1739044249377,"fUST",-73350.41561505,0.00012328,5,"2025-02-08T19:50:49.377",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352334021,1739044420138,"fUST",3000.0,0.00014,30,"2025-02-08T19:53:40.138",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352334022,1739044420641,"fUST",3000.0,0.0001401,30,"2025-02-08T19:53:40.641",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352334023,1739044421214,"fUST",3000.0,0.0001402,30,"2025-02-08T19:53:41.214",0.0001898,8.76,0.9648271567069628,314279103.5421079]
[352334027,1739045158134,"fUST",-305.77844947,0.00010095,2,"2025-02-08T20:05:58.134",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334028,1739045347421,"fUST",-1397.05373136,9.571e-05,2,"2025-02-08T20:09:07.421",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334029,1739045347441,"fUST",-4725.73843008,9.668e-05,2,"2025-02-08T20:09:07.441",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334030,1739045349174,"fUST",-274.26156992,9.668e-05,2,"2025-02-08T20:09:09.174",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334031,1739045349197,"fUST",-326.585337,9.766e-05,2,"2025-02-08T20:09:09.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334032,1739045349222,"fUST",-300.0,0.00010299,2,"2025-02-08T20:09:09.222",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334033,1739045349245,"fUST",-4470.8644072,0.00010301,2,"2025-02-08T20:09:09.245",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334034,1739045349270,"fUST",-400.0,0.00010685,2,"2025-02-08T20:09:09.270",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334035,1739045349292,"fUST",-221.62385281,0.00010836,2,"2025-02-08T20:09:09.292",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334036,1739045349314,"fUST",-175.79451921,0.00010858,2,"2025-02-08T20:09:09.314",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334037,1739045349336,"fUST",-218.69694387,0.00010858,2,"2025-02-08T20:09:09.336",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334038,1739045349356,"fUST",-318.66250715,0.00010957,2,"2025-02-08T20:09:09.356",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334039,1739045349377,"fUST",-500.0,0.00010957,2,"2025-02-08T20:09:09.377",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334040,1739045349399,"fUST",-613.54938523,0.00010957,2,"2025-02-08T20:09:09.399",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334041,1739045349421,"fUST",-500.0,0.00010957,2,"2025-02-08T20:09:09.421",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334042,1739045349443,"fUST",-500.0,0.00010957,2,"2025-02-08T20:09:09.443",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334043,1739045349464,"fUST",-500.0,0.00010957,2,"2025-02-08T20:09:09.464",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334044,1739045349487,"fUST",-500.0,0.00010957,2,"2025-02-08T20:09:09.487",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334045,1739045349509,"fUST",-500.0,0.00010957,2,"2025-02-08T20:09:09.509",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334046,1739045349534,"fUST",-437.44865984,0.00010957,2,"2025-02-08T20:09:09.534",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334047,1739045349555,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334048,1739045349575,"fUST",-189.47222383,0.00010958,2,"2025-02-08T20:09:09.575",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334049,1739045349595,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.595",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334050,1739045349618,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.618",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334051,1739045349638,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.638",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334052,1739045349660,"fUST",-217.82537612,0.00010958,2,"2025-02-08T20:09:09.660",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334053,1739045349681,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.681",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334054,1739045349702,"fUST",-502.14253736,0.00010958,2,"2025-02-08T20:09:09.702",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334055,1739045349723,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.723",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334056,1739045349743,"fUST",-412.01108078,0.00010958,2,"2025-02-08T20:09:09.743",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334057,1739045349766,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334058,1739045349787,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:09.787",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334059,1739045349808,"fUST",-258.66257053,0.00010958,2,"2025-02-08T20:09:09.808",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334060,1739045356104,"fUST",-4675.53314636,9.571e-05,2,"2025-02-08T20:09:16.104",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334061,1739045357125,"fUST",-248.92005519,9.571e-05,2,"2025-02-08T20:09:17.125",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334062,1739045360180,"fUST",-75.54679845,9.571e-05,2,"2025-02-08T20:09:20.180",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334063,1739045360204,"fUST",-241.33742947,0.00010958,2,"2025-02-08T20:09:20.204",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334064,1739045360224,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.224",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334065,1739045360247,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.247",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334066,1739045360271,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.271",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334067,1739045360291,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334068,1739045360314,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.314",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334069,1739045360334,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.334",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334070,1739045360354,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.354",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334071,1739045360375,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.375",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334072,1739045360397,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.397",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334073,1739045360420,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.420",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334074,1739045360441,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.441",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334075,1739045360465,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.465",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334076,1739045360485,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334077,1739045360511,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334078,1739045360533,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.533",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334079,1739045360554,"fUST",-323.91984432,0.00010958,2,"2025-02-08T20:09:20.554",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334080,1739045360576,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.576",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334081,1739045360598,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.598",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334082,1739045360621,"fUST",-187.28768279,0.00010958,2,"2025-02-08T20:09:20.621",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334083,1739045360644,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334084,1739045360664,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.664",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334085,1739045360685,"fUST",-500.93023398,0.00010958,2,"2025-02-08T20:09:20.685",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334086,1739045360705,"fUST",-503.76512814,0.00010958,2,"2025-02-08T20:09:20.705",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334087,1739045360728,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.728",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334088,1739045360750,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.750",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334089,1739045360772,"fUST",-501.23704592,0.00010958,2,"2025-02-08T20:09:20.772",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334090,1739045360792,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.792",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334091,1739045360814,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.814",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334092,1739045360835,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.835",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334093,1739045360855,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.855",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334094,1739045360874,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.874",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334095,1739045360895,"fUST",-231.73616828,0.00010958,2,"2025-02-08T20:09:20.895",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334096,1739045360917,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.917",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334097,1739045360937,"fUST",-500.0,0.00010958,2,"2025-02-08T20:09:20.937",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334098,1739045360957,"fUST",-47.25156083,0.00010958,2,"2025-02-08T20:09:20.957",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334148,1739045432056,"fUST",-300.0,0.00010957,2,"2025-02-08T20:10:32.056",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334151,1739045432067,"fUST",-254.15,0.00010958,2,"2025-02-08T20:10:32.067",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334153,1739045432080,"fUST",-198.59843917,0.00010958,2,"2025-02-08T20:10:32.080",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334155,1739045432090,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.090",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334157,1739045432099,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.099",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334159,1739045432110,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.110",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334160,1739045432122,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334162,1739045432132,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.132",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334164,1739045432141,"fUST",-292.20188299,0.00010958,2,"2025-02-08T20:10:32.141",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334166,1739045432151,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.151",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334168,1739045432161,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.161",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334170,1739045432171,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.171",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334172,1739045432181,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.181",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334174,1739045432193,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.193",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334176,1739045432203,"fUST",-300.0,0.00010958,2,"2025-02-08T20:10:32.203",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334178,1739045432213,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.213",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334180,1739045432223,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334182,1739045432232,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.232",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334184,1739045432241,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.241",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334186,1739045432250,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.250",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334189,1739045432259,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.259",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334191,1739045432268,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.268",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334193,1739045432277,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.277",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334195,1739045432286,"fUST",-518.33107824,0.00010958,2,"2025-02-08T20:10:32.286",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334197,1739045432295,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.295",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334199,1739045432304,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.304",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334201,1739045432313,"fUST",-502.26018202,0.00010958,2,"2025-02-08T20:10:32.313",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334203,1739045432322,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.322",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334205,1739045432332,"fUST",-72.44589959,0.00010958,2,"2025-02-08T20:10:32.332",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334207,1739045432345,"fUST",-427.55410041,0.00010958,2,"2025-02-08T20:10:32.345",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334209,1739045432354,"fUST",-114.81788372,0.00010958,2,"2025-02-08T20:10:32.354",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334212,1739045432370,"fUST",-385.18211628,0.00010958,2,"2025-02-08T20:10:32.370",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334214,1739045432384,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.384",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334217,1739045432397,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.397",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334219,1739045432410,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.410",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334222,1739045432423,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.423",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334224,1739045432433,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.433",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334226,1739045432444,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.444",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334228,1739045432457,"fUST",-328.53412239,0.00010958,2,"2025-02-08T20:10:32.457",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334231,1739045432471,"fUST",-171.46587761,0.00010958,2,"2025-02-08T20:10:32.471",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334233,1739045432482,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334236,1739045432495,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.495",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334237,1739045432507,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.507",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334239,1739045432518,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.518",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334241,1739045432531,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.531",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334243,1739045432543,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.543",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334245,1739045432556,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.556",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334248,1739045432569,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.569",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334250,1739045432582,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.582",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334252,1739045432594,"fUST",-488.60391377,0.00010958,2,"2025-02-08T20:10:32.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334255,1739045432605,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.605",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334257,1739045432617,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.617",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334259,1739045432629,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.629",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334261,1739045432642,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.642",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334264,1739045432654,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.654",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334266,1739045432665,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334268,1739045432677,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.677",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334270,1739045432687,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.687",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334272,1739045432698,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.698",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334275,1739045432710,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334277,1739045432720,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334279,1739045432731,"fUST",-504.17854483,0.00010958,2,"2025-02-08T20:10:32.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334281,1739045432743,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.743",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334283,1739045432755,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.755",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334286,1739045432768,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.768",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334288,1739045432781,"fUST",-609.49105423,0.00010958,2,"2025-02-08T20:10:32.781",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334291,1739045432794,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.794",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334293,1739045432805,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.805",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334295,1739045432818,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.818",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334298,1739045432830,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.830",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334300,1739045432840,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.840",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334302,1739045432850,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.850",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334304,1739045432860,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.860",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334306,1739045432871,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334308,1739045432884,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.884",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334311,1739045432899,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.899",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334312,1739045432911,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.911",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334313,1739045432923,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.923",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334314,1739045432933,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.933",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334315,1739045432944,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334316,1739045432955,"fUST",-507.73494904,0.00010958,2,"2025-02-08T20:10:32.955",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334317,1739045432965,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.965",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334318,1739045432980,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:32.980",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334319,1739045432992,"fUST",-348.26007941,0.00010958,2,"2025-02-08T20:10:32.992",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334320,1739045433003,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.003",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334321,1739045433013,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.013",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334322,1739045433024,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.024",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334323,1739045433034,"fUST",-506.41084459,0.00010958,2,"2025-02-08T20:10:33.034",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334324,1739045433046,"fUST",-507.58336797,0.00010958,2,"2025-02-08T20:10:33.046",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334325,1739045433057,"fUST",-553.0469861,0.00010958,2,"2025-02-08T20:10:33.057",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334326,1739045433069,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.069",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334327,1739045433080,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.080",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334328,1739045433091,"fUST",-505.00035132,0.00010958,2,"2025-02-08T20:10:33.091",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334329,1739045433101,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.101",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334330,1739045433116,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.116",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334331,1739045433127,"fUST",-502.38039967,0.00010958,2,"2025-02-08T20:10:33.127",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334332,1739045433138,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.138",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334334,1739045433151,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.151",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334336,1739045433163,"fUST",-529.88981495,0.00010958,2,"2025-02-08T20:10:33.163",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334338,1739045433174,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.174",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334340,1739045433185,"fUST",-895.58,0.00010958,2,"2025-02-08T20:10:33.185",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334342,1739045433198,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.198",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334345,1739045433210,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.210",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334347,1739045433221,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.221",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334349,1739045433231,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.231",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334351,1739045433242,"fUST",-308.5267888,0.00010958,2,"2025-02-08T20:10:33.242",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334353,1739045433253,"fUST",-594.22,0.00010958,2,"2025-02-08T20:10:33.253",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334355,1739045433264,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.264",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334357,1739045433275,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.275",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334360,1739045433286,"fUST",-234.98057433,0.00010958,2,"2025-02-08T20:10:33.286",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334362,1739045433296,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.296",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334364,1739045433307,"fUST",-940.53,0.00010958,2,"2025-02-08T20:10:33.307",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334366,1739045433318,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.318",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334368,1739045433329,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.329",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334370,1739045433339,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.339",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334373,1739045433351,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.351",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334375,1739045433362,"fUST",-238.40452934,0.00010958,2,"2025-02-08T20:10:33.362",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334377,1739045433372,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.372",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334379,1739045433383,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.383",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334381,1739045433394,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.394",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334384,1739045433406,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.406",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334386,1739045433418,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.418",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334388,1739045433429,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.429",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334390,1739045433440,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.440",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334392,1739045433451,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.451",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334394,1739045433462,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.462",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334396,1739045433474,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.474",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334399,1739045433485,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334401,1739045433497,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.497",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334403,1739045433508,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.508",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334405,1739045433520,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.520",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334407,1739045433532,"fUST",-500.77059866,0.00010958,2,"2025-02-08T20:10:33.532",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334410,1739045433543,"fUST",-501.76063259,0.00010958,2,"2025-02-08T20:10:33.543",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334412,1739045433555,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334414,1739045433566,"fUST",-451.61146192,0.00010958,2,"2025-02-08T20:10:33.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334416,1739045433577,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.577",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334418,1739045433590,"fUST",-502.51371906,0.00010958,2,"2025-02-08T20:10:33.590",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334421,1739045433601,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.601",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334423,1739045433613,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.613",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334425,1739045433625,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.625",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334427,1739045433640,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.640",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334429,1739045433651,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.651",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334431,1739045433662,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.662",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334434,1739045433674,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.674",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334436,1739045433685,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.685",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334438,1739045433695,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.695",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334440,1739045433706,"fUST",-368.53569343,0.00010958,2,"2025-02-08T20:10:33.706",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334442,1739045433717,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.717",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334445,1739045433729,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.729",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334447,1739045433740,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.740",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334449,1739045433751,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.751",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334451,1739045433762,"fUST",-608.98372057,0.00010958,2,"2025-02-08T20:10:33.762",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334453,1739045433773,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.773",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334456,1739045433784,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334458,1739045433795,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.795",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334460,1739045433807,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.807",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334462,1739045433818,"fUST",-725.5,0.00010958,2,"2025-02-08T20:10:33.818",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334464,1739045433829,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.829",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334466,1739045433841,"fUST",-665.28,0.00010958,2,"2025-02-08T20:10:33.841",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334469,1739045433851,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.851",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334471,1739045433862,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.862",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334473,1739045433873,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.873",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334475,1739045433885,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.885",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334477,1739045433895,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.895",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334479,1739045433906,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.906",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334481,1739045433917,"fUST",-526.36267917,0.00010958,2,"2025-02-08T20:10:33.917",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334483,1739045433928,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.928",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334485,1739045433940,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334487,1739045433951,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.951",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334490,1739045433962,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.962",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334492,1739045433973,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:33.973",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334494,1739045433984,"fUST",-610.83,0.00010958,2,"2025-02-08T20:10:33.984",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334496,1739045433995,"fUST",-501.40668572,0.00010958,2,"2025-02-08T20:10:33.995",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334498,1739045434006,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.006",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334500,1739045434017,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.017",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334503,1739045434028,"fUST",-237.25575412,0.00010958,2,"2025-02-08T20:10:34.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334505,1739045434039,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334507,1739045434050,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.050",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334509,1739045434061,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.061",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334511,1739045434074,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.074",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334513,1739045434087,"fUST",-502.10760146,0.00010958,2,"2025-02-08T20:10:34.087",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334515,1739045434098,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.098",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334517,1739045434110,"fUST",-253.34170156,0.00010958,2,"2025-02-08T20:10:34.110",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334520,1739045434123,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.123",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334522,1739045434133,"fUST",-501.63561331,0.00010958,2,"2025-02-08T20:10:34.133",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334524,1739045434143,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334526,1739045434152,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.152",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334528,1739045434162,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.162",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334530,1739045434172,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.172",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334532,1739045434181,"fUST",-822.94,0.00010958,2,"2025-02-08T20:10:34.181",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334558,1739045434428,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.428",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334561,1739045434442,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.442",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334563,1739045434451,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.451",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334565,1739045434461,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.461",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334567,1739045434471,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.471",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334569,1739045434480,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.480",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334571,1739045434489,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.489",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334573,1739045434499,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.499",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334575,1739045434508,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.508",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334577,1739045434518,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.518",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334579,1739045434527,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.527",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334581,1739045434537,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.537",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334583,1739045434546,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334585,1739045434555,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334587,1739045434565,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.565",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334589,1739045434574,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.574",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334591,1739045434585,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.585",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334593,1739045434594,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334595,1739045434603,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.603",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334597,1739045434612,"fUST",-514.93385571,0.00010958,2,"2025-02-08T20:10:34.612",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334599,1739045434621,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.621",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334601,1739045434631,"fUST",-638.32258185,0.00010958,2,"2025-02-08T20:10:34.631",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334603,1739045434640,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.640",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334605,1739045434649,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.649",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334607,1739045434658,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.658",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334609,1739045434667,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.667",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334611,1739045434676,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.676",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334613,1739045434685,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.685",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334615,1739045434695,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.695",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334616,1739045434705,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.705",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334619,1739045434715,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.715",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334620,1739045434724,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.724",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334623,1739045434733,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.733",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334625,1739045434742,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.742",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334627,1739045434752,"fUST",-161.30424481,0.00010958,2,"2025-02-08T20:10:34.752",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334629,1739045434763,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.763",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334631,1739045434772,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.772",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334633,1739045434781,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.781",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334635,1739045434790,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.790",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334637,1739045434799,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.799",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334639,1739045434808,"fUST",-511.14552001,0.00010958,2,"2025-02-08T20:10:34.808",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334641,1739045434817,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.817",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334643,1739045434826,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.826",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334645,1739045434836,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.836",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334647,1739045434845,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.845",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334649,1739045434855,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.855",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334651,1739045434865,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.865",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334653,1739045434874,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.874",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334654,1739045434883,"fUST",-711.34,0.00010958,2,"2025-02-08T20:10:34.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334657,1739045434893,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334659,1739045434903,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.903",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334660,1739045434912,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.912",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334662,1739045434921,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334664,1739045434931,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334667,1739045434940,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334668,1739045434949,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.949",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334670,1739045434958,"fUST",-248.77633559,0.00010958,2,"2025-02-08T20:10:34.958",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334673,1739045434968,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.968",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334674,1739045434977,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.977",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334676,1739045434987,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:34.987",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334678,1739045434996,"fUST",-511.3036154,0.00010958,2,"2025-02-08T20:10:34.996",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334680,1739045435005,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.005",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334682,1739045435015,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.015",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334684,1739045435024,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.024",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334686,1739045435033,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.033",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334688,1739045435043,"fUST",-507.14685443,0.00010958,2,"2025-02-08T20:10:35.043",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334690,1739045435052,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.052",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334692,1739045435062,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.062",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334695,1739045435071,"fUST",-508.59537884,0.00010958,2,"2025-02-08T20:10:35.071",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334696,1739045435080,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.080",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334699,1739045435091,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.091",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334700,1739045435101,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.101",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334702,1739045435113,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.113",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334704,1739045435123,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.123",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334707,1739045435134,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.134",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334708,1739045435143,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334711,1739045435155,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.155",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334713,1739045435164,"fUST",-501.36106946,0.00010958,2,"2025-02-08T20:10:35.164",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334714,1739045435174,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.174",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334716,1739045435183,"fUST",-507.50843386,0.00010958,2,"2025-02-08T20:10:35.183",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334719,1739045435194,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.194",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334721,1739045435206,"fUST",-570.6875927,0.00010958,2,"2025-02-08T20:10:35.206",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334723,1739045435215,"fUST",-555.91465726,0.00010958,2,"2025-02-08T20:10:35.215",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334725,1739045435224,"fUST",-514.81357,0.00010958,2,"2025-02-08T20:10:35.224",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334727,1739045435233,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.233",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334729,1739045435243,"fUST",-202.61316505,0.00010958,2,"2025-02-08T20:10:35.243",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334731,1739045435252,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.252",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334733,1739045435262,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.262",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334735,1739045435273,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.273",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334737,1739045435283,"fUST",-213.49031459,0.00010958,2,"2025-02-08T20:10:35.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334739,1739045435291,"fUST",-200.8566917,0.00010958,2,"2025-02-08T20:10:35.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334741,1739045435301,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334743,1739045435310,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.310",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334745,1739045435319,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.319",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334747,1739045435329,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.329",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334749,1739045435340,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.340",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334751,1739045435349,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.349",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334753,1739045435359,"fUST",-760.39,0.00010958,2,"2025-02-08T20:10:35.359",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334755,1739045435368,"fUST",-512.60241157,0.00010958,2,"2025-02-08T20:10:35.368",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334757,1739045435377,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.377",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334759,1739045435386,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.386",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334761,1739045435395,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.395",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334763,1739045435405,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.405",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334765,1739045435415,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.415",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334767,1739045435425,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.425",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334769,1739045435434,"fUST",-624.86218227,0.00010958,2,"2025-02-08T20:10:35.434",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334771,1739045435444,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.444",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334773,1739045435453,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.453",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334775,1739045435463,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334777,1739045435472,"fUST",-509.6120943,0.00010958,2,"2025-02-08T20:10:35.472",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334779,1739045435481,"fUST",-567.02,0.00010958,2,"2025-02-08T20:10:35.481",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334781,1739045435491,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.491",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334783,1739045435501,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.501",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334785,1739045435510,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.510",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334787,1739045435520,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.520",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334789,1739045435529,"fUST",-321.12228946,0.00010958,2,"2025-02-08T20:10:35.529",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334791,1739045435538,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334793,1739045435547,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.547",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334795,1739045435557,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.557",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334797,1739045435566,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334799,1739045435575,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.575",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334801,1739045435585,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.585",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334803,1739045435594,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334805,1739045435604,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.604",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334807,1739045435613,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.613",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334809,1739045435622,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.622",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334811,1739045435631,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.631",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334813,1739045435641,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.641",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334815,1739045435650,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.650",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334817,1739045435659,"fUST",-503.89170419,0.00010958,2,"2025-02-08T20:10:35.659",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334819,1739045435669,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.669",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334821,1739045435679,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.679",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334823,1739045435688,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.688",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334825,1739045435698,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.698",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334827,1739045435707,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.707",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334829,1739045435718,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.718",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334831,1739045435727,"fUST",-644.37,0.00010958,2,"2025-02-08T20:10:35.727",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334833,1739045435736,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.736",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334835,1739045435746,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.746",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334837,1739045435755,"fUST",-664.24,0.00010958,2,"2025-02-08T20:10:35.755",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334839,1739045435765,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.765",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334841,1739045435774,"fUST",-2935.54,0.00010958,2,"2025-02-08T20:10:35.774",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334843,1739045435784,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334845,1739045435794,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.794",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334847,1739045435803,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.803",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334849,1739045435812,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.812",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334851,1739045435822,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.822",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334853,1739045435831,"fUST",-815.3,0.00010958,2,"2025-02-08T20:10:35.831",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334855,1739045435841,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.841",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334858,1739045435851,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.851",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334860,1739045435860,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.860",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334862,1739045435870,"fUST",-25349.14,0.00010958,2,"2025-02-08T20:10:35.870",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334864,1739045435880,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.880",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334866,1739045435889,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.889",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334868,1739045435899,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.899",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334870,1739045435908,"fUST",-2548.44,0.00010958,2,"2025-02-08T20:10:35.908",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334872,1739045435917,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.917",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334874,1739045435926,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.926",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334876,1739045435936,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.936",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334878,1739045435945,"fUST",-501.92494887,0.00010958,2,"2025-02-08T20:10:35.945",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334880,1739045435956,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:35.956",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334882,1739045435965,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:35.965",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334884,1739045435974,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:35.974",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334886,1739045435984,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:35.984",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334888,1739045435993,"fUST",-501.2472211,0.00010958,2,"2025-02-08T20:10:35.993",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334890,1739045436002,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.002",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334892,1739045436012,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.012",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334894,1739045436021,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.021",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334896,1739045436030,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.030",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334898,1739045436039,"fUST",-1331.75,0.00010958,2,"2025-02-08T20:10:36.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334900,1739045436048,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334902,1739045436057,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.057",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334904,1739045436068,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.068",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334906,1739045436077,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.077",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334908,1739045436089,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.089",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334910,1739045436098,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.098",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334912,1739045436107,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.107",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334914,1739045436123,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.123",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334916,1739045436133,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.133",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334918,1739045436142,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.142",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334920,1739045436153,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.153",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334922,1739045436163,"fUST",-1930.0,0.00010958,2,"2025-02-08T20:10:36.163",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334924,1739045436172,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.172",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334926,1739045436181,"fUST",-1104.32,0.00010958,2,"2025-02-08T20:10:36.181",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334928,1739045436192,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.192",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334930,1739045436202,"fUST",-161.61016115,0.00010958,2,"2025-02-08T20:10:36.202",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334932,1739045436211,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.211",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334934,1739045436220,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.220",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334936,1739045436229,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.229",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334938,1739045436239,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.239",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334940,1739045436248,"fUST",-10258.46,0.00010958,2,"2025-02-08T20:10:36.248",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334942,1739045436257,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.257",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334944,1739045436266,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.266",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334946,1739045436275,"fUST",-689.47,0.00010958,2,"2025-02-08T20:10:36.275",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334948,1739045436284,"fUST",-901.75,0.00010958,2,"2025-02-08T20:10:36.284",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334950,1739045436294,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.294",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334952,1739045436303,"fUST",-992.19,0.00010958,2,"2025-02-08T20:10:36.303",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334954,1739045436313,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.313",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334956,1739045436322,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.322",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334958,1739045436332,"fUST",-502.82575272,0.00010958,2,"2025-02-08T20:10:36.332",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334960,1739045436342,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.342",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334962,1739045436351,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.351",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334964,1739045436361,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.361",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334966,1739045436370,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.370",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334968,1739045436379,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.379",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334970,1739045436389,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.389",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334972,1739045436398,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.398",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334974,1739045436407,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.407",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334976,1739045436417,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.417",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334978,1739045436426,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.426",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334980,1739045436435,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.435",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334982,1739045436444,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.444",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334984,1739045436453,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.453",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334986,1739045436463,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334988,1739045436472,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.472",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334990,1739045436482,"fUST",-587.52,0.00010958,2,"2025-02-08T20:10:36.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334992,1739045436491,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.491",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334994,1739045436500,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.500",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334996,1739045436510,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.510",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352334998,1739045436519,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.519",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335000,1739045436528,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.528",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335002,1739045436537,"fUST",-408.23899028,0.00010958,2,"2025-02-08T20:10:36.537",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335004,1739045436546,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335006,1739045436557,"fUST",-598.87,0.00010958,2,"2025-02-08T20:10:36.557",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335008,1739045436566,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335010,1739045436575,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.575",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335012,1739045436585,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.585",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335014,1739045436595,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.595",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335016,1739045436604,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.604",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335018,1739045436614,"fUST",-1030.68,0.00010958,2,"2025-02-08T20:10:36.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335021,1739045436623,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.623",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335023,1739045436633,"fUST",-611.43766131,0.00010958,2,"2025-02-08T20:10:36.633",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335025,1739045436643,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.643",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335027,1739045436652,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.652",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335028,1739045436661,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.661",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335031,1739045436672,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335033,1739045436682,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.682",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335035,1739045436691,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.691",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335037,1739045436700,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.700",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335039,1739045436709,"fUST",-868.14,0.00010958,2,"2025-02-08T20:10:36.709",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335041,1739045436719,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.719",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335043,1739045436728,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.728",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335045,1739045436737,"fUST",-506.13259056,0.00010958,2,"2025-02-08T20:10:36.737",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335047,1739045436747,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.747",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335049,1739045436756,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.756",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335051,1739045436766,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335053,1739045436775,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335055,1739045436784,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335057,1739045436794,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.794",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335059,1739045436803,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.803",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335061,1739045436813,"fUST",-567.23971541,0.00010958,2,"2025-02-08T20:10:36.813",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335063,1739045436823,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.823",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335064,1739045436832,"fUST",-327.26788206,0.00010958,2,"2025-02-08T20:10:36.832",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335066,1739045436842,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.842",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335068,1739045436851,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.851",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335070,1739045436862,"fUST",-1125.95,0.00010958,2,"2025-02-08T20:10:36.862",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335072,1739045436871,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335074,1739045436881,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.881",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335076,1739045436891,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.891",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335078,1739045436900,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.900",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335080,1739045436910,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.910",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335082,1739045436920,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.920",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335084,1739045436929,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.929",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335086,1739045436939,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.939",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335088,1739045436950,"fUST",-558.18687277,0.00010958,2,"2025-02-08T20:10:36.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335090,1739045436960,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.960",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335092,1739045436970,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.970",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335094,1739045436979,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.979",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335096,1739045436989,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.989",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335098,1739045436999,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:36.999",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335100,1739045437008,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.008",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335102,1739045437018,"fUST",-1974.67,0.00010958,2,"2025-02-08T20:10:37.018",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335104,1739045437027,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.027",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335106,1739045437038,"fUST",-505.14937322,0.00010958,2,"2025-02-08T20:10:37.038",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335108,1739045437047,"fUST",-507.86397755,0.00010958,2,"2025-02-08T20:10:37.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335110,1739045437057,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.057",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335112,1739045437066,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.066",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335114,1739045437076,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.076",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335116,1739045437086,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.086",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335118,1739045437096,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.096",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335120,1739045437106,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.106",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335122,1739045437119,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.119",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335124,1739045437128,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.128",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335126,1739045437137,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.137",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335128,1739045437147,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.147",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335129,1739045437158,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.158",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335130,1739045437167,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.167",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335131,1739045437176,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.176",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335132,1739045437187,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335133,1739045437196,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.196",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335134,1739045437205,"fUST",-2106.72,0.00010958,2,"2025-02-08T20:10:37.205",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335135,1739045437215,"fUST",-931.62,0.00010958,2,"2025-02-08T20:10:37.215",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335136,1739045437225,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.225",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335137,1739045437234,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.234",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335138,1739045437243,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.243",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335139,1739045437252,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.252",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335140,1739045437261,"fUST",-1835.32,0.00010958,2,"2025-02-08T20:10:37.261",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335141,1739045437271,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.271",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335142,1739045437281,"fUST",-5165.62,0.00010958,2,"2025-02-08T20:10:37.281",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335143,1739045437289,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.289",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335144,1739045437299,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.299",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335145,1739045437308,"fUST",-813.1,0.00010958,2,"2025-02-08T20:10:37.308",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335146,1739045437317,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.317",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335147,1739045437326,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.326",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335148,1739045437335,"fUST",-980.49,0.00010958,2,"2025-02-08T20:10:37.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335149,1739045437345,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.345",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335151,1739045437355,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.355",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335153,1739045437364,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.364",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335155,1739045437374,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.374",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335157,1739045437383,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.383",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335159,1739045437393,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.393",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335161,1739045437402,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.402",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335163,1739045437412,"fUST",-890.74,0.00010958,2,"2025-02-08T20:10:37.412",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335165,1739045437421,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.421",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335167,1739045437431,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.431",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335169,1739045437440,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.440",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335171,1739045437450,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.450",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335173,1739045437459,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.459",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335189,1739045437594,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335191,1739045437608,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.608",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335193,1739045437618,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.618",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335195,1739045437628,"fUST",-643.33648056,0.00010958,2,"2025-02-08T20:10:37.628",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335197,1739045437637,"fUST",-2100.73,0.00010958,2,"2025-02-08T20:10:37.637",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335199,1739045437647,"fUST",-697.61,0.00010958,2,"2025-02-08T20:10:37.647",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335201,1739045437656,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335203,1739045437665,"fUST",-494.65173746,0.00010958,2,"2025-02-08T20:10:37.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335205,1739045437675,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.675",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335207,1739045437684,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.684",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335209,1739045437693,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.693",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335211,1739045437703,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.703",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335213,1739045437712,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.712",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335215,1739045437721,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.721",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335217,1739045437731,"fUST",-9524.0,0.00010958,2,"2025-02-08T20:10:37.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335219,1739045437741,"fUST",-1778.64,0.00010958,2,"2025-02-08T20:10:37.741",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335221,1739045437750,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.750",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335223,1739045437759,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.759",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335225,1739045437769,"fUST",-513.95,0.00010958,2,"2025-02-08T20:10:37.769",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335227,1739045437778,"fUST",-536.31,0.00010958,2,"2025-02-08T20:10:37.778",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335229,1739045437787,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.787",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335231,1739045437797,"fUST",-3625.45,0.00010958,2,"2025-02-08T20:10:37.797",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335233,1739045437806,"fUST",-270.66765008,0.00010958,2,"2025-02-08T20:10:37.806",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335237,1739045437832,"fUST",-229.33234992,0.00010958,2,"2025-02-08T20:10:37.832",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335239,1739045437845,"fUST",-108.57906806,0.00010958,2,"2025-02-08T20:10:37.845",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335241,1739045437856,"fUST",-391.42093194,0.00010958,2,"2025-02-08T20:10:37.856",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335243,1739045437866,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.866",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335245,1739045437875,"fUST",-581.28,0.00010958,2,"2025-02-08T20:10:37.875",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335247,1739045437884,"fUST",-988.76,0.00010958,2,"2025-02-08T20:10:37.884",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335249,1739045437894,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.894",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335251,1739045437903,"fUST",-1999.03,0.00010958,2,"2025-02-08T20:10:37.903",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335253,1739045437913,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.913",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335255,1739045437922,"fUST",-651.28,0.00010958,2,"2025-02-08T20:10:37.922",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335258,1739045437934,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.934",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335259,1739045437943,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.943",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335261,1739045437953,"fUST",-500.0,0.00010958,2,"2025-02-08T20:10:37.953",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335264,1739045437963,"fUST",-500.0,0.00010973,2,"2025-02-08T20:10:37.963",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335266,1739045437973,"fUST",-372.82095085,0.00010973,2,"2025-02-08T20:10:37.973",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335268,1739045437982,"fUST",-590.07409029,0.00010973,2,"2025-02-08T20:10:37.982",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335270,1739045437992,"fUST",-504.43247123,0.00010973,2,"2025-02-08T20:10:37.992",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335272,1739045438001,"fUST",-500.0,0.00010973,2,"2025-02-08T20:10:38.001",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335274,1739045438010,"fUST",-516.73243931,0.00010973,2,"2025-02-08T20:10:38.010",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335277,1739045438023,"fUST",-500.0,0.00010973,2,"2025-02-08T20:10:38.023",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335280,1739045438033,"fUST",-500.0,0.00010973,2,"2025-02-08T20:10:38.033",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335282,1739045438042,"fUST",-164.43486954,0.00010973,2,"2025-02-08T20:10:38.042",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335284,1739045438051,"fUST",-500.0,0.00010973,2,"2025-02-08T20:10:38.051",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335286,1739045438060,"fUST",-160.69142405,0.00010973,2,"2025-02-08T20:10:38.060",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335288,1739045438070,"fUST",-1930.0,0.00011093,2,"2025-02-08T20:10:38.070",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335289,1739045438080,"fUST",-1089.70512211,0.00011094,2,"2025-02-08T20:10:38.080",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335292,1739045438093,"fUST",-840.29487789,0.00011094,2,"2025-02-08T20:10:38.093",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335294,1739045438102,"fUST",-159.70512211,0.00011094,2,"2025-02-08T20:10:38.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335333,1739045438475,"fUST",-1770.29487789,0.00011094,2,"2025-02-08T20:10:38.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335335,1739045438484,"fUST",-1930.0,0.00011094,2,"2025-02-08T20:10:38.484",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335337,1739045438493,"fUST",-1930.0,0.00011094,2,"2025-02-08T20:10:38.493",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335339,1739045438502,"fUST",-1930.0,0.00011094,2,"2025-02-08T20:10:38.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335341,1739045438511,"fUST",-1930.0,0.00011094,2,"2025-02-08T20:10:38.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335343,1739045438522,"fUST",-1930.17104074,0.00011094,2,"2025-02-08T20:10:38.522",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335345,1739045438531,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.531",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335347,1739045438541,"fUST",-505.96697996,0.00011095,2,"2025-02-08T20:10:38.541",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335349,1739045438551,"fUST",-185.95499664,0.00011095,2,"2025-02-08T20:10:38.551",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335351,1739045438560,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.560",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335353,1739045438569,"fUST",-213.62252062,0.00011095,2,"2025-02-08T20:10:38.569",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335355,1739045438579,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.579",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335357,1739045438588,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.588",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335359,1739045438598,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.598",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335362,1739045438608,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.608",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335363,1739045438617,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.617",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335365,1739045438627,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.627",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335367,1739045438636,"fUST",-429.87078119,0.00011095,2,"2025-02-08T20:10:38.636",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335369,1739045438646,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.646",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335371,1739045438655,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.655",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335373,1739045438664,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.664",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335375,1739045438674,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.674",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335377,1739045438684,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.684",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335379,1739045438693,"fUST",-190.74,0.00011095,2,"2025-02-08T20:10:38.693",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335381,1739045438703,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.703",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335383,1739045438712,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.712",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335385,1739045438722,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.722",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335388,1739045438732,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.732",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335390,1739045438742,"fUST",-446.16262195,0.00011095,2,"2025-02-08T20:10:38.742",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335392,1739045438751,"fUST",-895.58,0.00011095,2,"2025-02-08T20:10:38.751",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335394,1739045438760,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.760",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335396,1739045438770,"fUST",-594.22,0.00011095,2,"2025-02-08T20:10:38.770",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335398,1739045438779,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.779",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335400,1739045438789,"fUST",-940.53,0.00011095,2,"2025-02-08T20:10:38.789",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335402,1739045438798,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.798",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335404,1739045438808,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.808",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335406,1739045438817,"fUST",-401.88639281,0.00011095,2,"2025-02-08T20:10:38.817",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335408,1739045438826,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.826",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335410,1739045438836,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.836",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335412,1739045438845,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.845",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335413,1739045438855,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.855",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335416,1739045438864,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.864",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335418,1739045438874,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.874",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335420,1739045438883,"fUST",-725.5,0.00011095,2,"2025-02-08T20:10:38.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335422,1739045438893,"fUST",-665.28,0.00011095,2,"2025-02-08T20:10:38.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335424,1739045438902,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335426,1739045438911,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.911",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335428,1739045438921,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335430,1739045438930,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.930",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335431,1739045438940,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335433,1739045438949,"fUST",-822.94,0.00011095,2,"2025-02-08T20:10:38.949",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335436,1739045438959,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335437,1739045438969,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.969",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335439,1739045438979,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.979",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335441,1739045438989,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.989",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335443,1739045438998,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:38.998",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335446,1739045439009,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.009",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335448,1739045439019,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.019",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335450,1739045439028,"fUST",-336.46454306,0.00011095,2,"2025-02-08T20:10:39.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335452,1739045439037,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.037",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335454,1739045439047,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335456,1739045439056,"fUST",-711.34,0.00011095,2,"2025-02-08T20:10:39.056",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335458,1739045439065,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.065",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335460,1739045439075,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.075",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335462,1739045439084,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.084",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335464,1739045439093,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.093",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335466,1739045439102,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335468,1739045439113,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.113",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335470,1739045439126,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.126",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335472,1739045439135,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.135",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335474,1739045439145,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335476,1739045439154,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.154",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335477,1739045439165,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.165",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335479,1739045439174,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.174",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335480,1739045439183,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.183",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335482,1739045439193,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.193",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335484,1739045439203,"fUST",-760.39,0.00011095,2,"2025-02-08T20:10:39.203",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335486,1739045439213,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.213",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335488,1739045439222,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.222",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335490,1739045439231,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.231",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335492,1739045439242,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.242",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335494,1739045439252,"fUST",-567.02,0.00011095,2,"2025-02-08T20:10:39.252",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335496,1739045439262,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.262",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335498,1739045439271,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.271",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335500,1739045439281,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.281",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335502,1739045439290,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.290",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335504,1739045439299,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.299",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335506,1739045439309,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.309",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335507,1739045439318,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.318",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335509,1739045439327,"fUST",-226.61407805,0.00011095,2,"2025-02-08T20:10:39.327",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335511,1739045439336,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.336",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335513,1739045439346,"fUST",-644.37,0.00011095,2,"2025-02-08T20:10:39.346",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335515,1739045439355,"fUST",-186.45,0.00011095,2,"2025-02-08T20:10:39.355",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335517,1739045439365,"fUST",-664.24,0.00011095,2,"2025-02-08T20:10:39.365",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335519,1739045439375,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.375",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335521,1739045439384,"fUST",-2935.54,0.00011095,2,"2025-02-08T20:10:39.384",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335523,1739045439394,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.394",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335525,1739045439404,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.404",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335527,1739045439414,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.414",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335529,1739045439423,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.423",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335531,1739045439433,"fUST",-815.3,0.00011095,2,"2025-02-08T20:10:39.433",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335533,1739045439442,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.442",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335535,1739045439451,"fUST",-25349.14,0.00011095,2,"2025-02-08T20:10:39.451",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335537,1739045439460,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.460",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335538,1739045439469,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.469",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335541,1739045439479,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.479",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335543,1739045439490,"fUST",-2548.44,0.00011095,2,"2025-02-08T20:10:39.490",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335544,1739045439499,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.499",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335546,1739045439509,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.509",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335548,1739045439518,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.518",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335550,1739045439527,"fUST",-1331.75,0.00011095,2,"2025-02-08T20:10:39.527",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335552,1739045439537,"fUST",-641.21853698,0.00011095,2,"2025-02-08T20:10:39.537",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335554,1739045439546,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335556,1739045439556,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.556",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335558,1739045439566,"fUST",-1104.32,0.00011095,2,"2025-02-08T20:10:39.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335560,1739045439576,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.576",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335562,1739045439586,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335564,1739045439598,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.598",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335566,1739045439608,"fUST",-10258.46,0.00011095,2,"2025-02-08T20:10:39.608",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335568,1739045439618,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.618",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335570,1739045439627,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.627",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335572,1739045439637,"fUST",-901.75,0.00011095,2,"2025-02-08T20:10:39.637",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335574,1739045439647,"fUST",-689.47,0.00011095,2,"2025-02-08T20:10:39.647",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335576,1739045439657,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.657",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335578,1739045439666,"fUST",-992.19,0.00011095,2,"2025-02-08T20:10:39.666",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335580,1739045439676,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.676",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335582,1739045439685,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.685",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335583,1739045439694,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.694",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335584,1739045439703,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.703",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335585,1739045439712,"fUST",-474.54710753,0.00011095,2,"2025-02-08T20:10:39.712",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335586,1739045439722,"fUST",-598.87,0.00011095,2,"2025-02-08T20:10:39.722",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335587,1739045439731,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335588,1739045439739,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.739",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335589,1739045439748,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335590,1739045439758,"fUST",-1030.68,0.00011095,2,"2025-02-08T20:10:39.758",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335591,1739045439767,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.767",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335593,1739045439776,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.776",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335595,1739045439785,"fUST",-868.14,0.00011095,2,"2025-02-08T20:10:39.785",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335597,1739045439795,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.795",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335599,1739045439804,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.804",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335601,1739045439813,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.813",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335603,1739045439822,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.822",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335605,1739045439831,"fUST",-591.08176997,0.00011095,2,"2025-02-08T20:10:39.831",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335607,1739045439844,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335609,1739045439853,"fUST",-1125.95,0.00011095,2,"2025-02-08T20:10:39.853",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335610,1739045439863,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.863",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335613,1739045439873,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.873",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335615,1739045439883,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335617,1739045439892,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.892",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335619,1739045439902,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335621,1739045439911,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.911",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335623,1739045439921,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335625,1739045439930,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.930",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335627,1739045439939,"fUST",-1974.67,0.00011095,2,"2025-02-08T20:10:39.939",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335629,1739045439949,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.949",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335634,1739045439992,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:39.992",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335636,1739045440003,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.003",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335638,1739045440013,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.013",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335640,1739045440023,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.023",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335642,1739045440032,"fUST",-260.22843773,0.00011095,2,"2025-02-08T20:10:40.032",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335644,1739045440042,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.042",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335646,1739045440051,"fUST",-2106.72,0.00011095,2,"2025-02-08T20:10:40.051",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335648,1739045440061,"fUST",-931.62,0.00011095,2,"2025-02-08T20:10:40.061",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335651,1739045440072,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.072",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335653,1739045440081,"fUST",-513.93161765,0.00011095,2,"2025-02-08T20:10:40.081",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335655,1739045440094,"fUST",-1835.32,0.00011095,2,"2025-02-08T20:10:40.094",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335657,1739045440104,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.104",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335659,1739045440116,"fUST",-5165.62,0.00011095,2,"2025-02-08T20:10:40.116",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335660,1739045440127,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.127",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335663,1739045440136,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.136",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335665,1739045440145,"fUST",-813.1,0.00011095,2,"2025-02-08T20:10:40.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335667,1739045440157,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.157",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335669,1739045440166,"fUST",-980.49,0.00011095,2,"2025-02-08T20:10:40.166",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335671,1739045440175,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.175",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335673,1739045440185,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.185",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335675,1739045440195,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.195",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335677,1739045440205,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.205",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335679,1739045440214,"fUST",-890.74,0.00011095,2,"2025-02-08T20:10:40.214",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335681,1739045440223,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335683,1739045440232,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.232",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335685,1739045440241,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.241",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335687,1739045440250,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.250",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335688,1739045440261,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.261",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335692,1739045440271,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.271",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335693,1739045440281,"fUST",-2100.73,0.00011095,2,"2025-02-08T20:10:40.281",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335696,1739045440291,"fUST",-697.61,0.00011095,2,"2025-02-08T20:10:40.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335698,1739045440300,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.300",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335700,1739045440309,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.309",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335702,1739045440318,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.318",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335705,1739045440329,"fUST",-9524.0,0.00011095,2,"2025-02-08T20:10:40.329",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335707,1739045440340,"fUST",-1778.64,0.00011095,2,"2025-02-08T20:10:40.340",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335709,1739045440349,"fUST",-344.92397539,0.00011095,2,"2025-02-08T20:10:40.349",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335711,1739045440358,"fUST",-513.95,0.00011095,2,"2025-02-08T20:10:40.358",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335713,1739045440367,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.367",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335715,1739045440376,"fUST",-3625.45,0.00011095,2,"2025-02-08T20:10:40.376",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335717,1739045440386,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.386",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335719,1739045440395,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.395",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335720,1739045440404,"fUST",-581.28,0.00011095,2,"2025-02-08T20:10:40.404",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335723,1739045440413,"fUST",-988.76,0.00011095,2,"2025-02-08T20:10:40.413",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335725,1739045440423,"fUST",-1999.03,0.00011095,2,"2025-02-08T20:10:40.423",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335727,1739045440432,"fUST",-651.28,0.00011095,2,"2025-02-08T20:10:40.432",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335729,1739045440441,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.441",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335731,1739045440450,"fUST",-500.0,0.00011095,2,"2025-02-08T20:10:40.450",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335733,1739045440459,"fUST",-354.7727591,0.00011178,2,"2025-02-08T20:10:40.459",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335734,1739045440467,"fUST",-354.7727591,0.00011178,2,"2025-02-08T20:10:40.467",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335735,1739045440477,"fUST",-354.7727591,0.00011178,2,"2025-02-08T20:10:40.477",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335736,1739045440486,"fUST",-354.7727591,0.00011178,2,"2025-02-08T20:10:40.486",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335737,1739045440495,"fUST",-709.5455182,0.00011178,2,"2025-02-08T20:10:40.495",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335738,1739045440505,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.505",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335739,1739045440514,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.514",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335740,1739045440524,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.524",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335741,1739045440533,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.533",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335742,1739045440542,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.542",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335743,1739045440551,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.551",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335744,1739045440560,"fUST",-188.83,0.00011232,2,"2025-02-08T20:10:40.560",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335745,1739045440570,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.570",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335746,1739045440579,"fUST",-250.27580523,0.00011232,2,"2025-02-08T20:10:40.579",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335747,1739045440590,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.590",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335748,1739045440599,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.599",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335749,1739045440608,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.608",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335750,1739045440617,"fUST",-895.58,0.00011232,2,"2025-02-08T20:10:40.617",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335751,1739045440626,"fUST",-594.22,0.00011232,2,"2025-02-08T20:10:40.626",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335752,1739045440635,"fUST",-940.53,0.00011232,2,"2025-02-08T20:10:40.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335753,1739045440644,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335754,1739045440653,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.653",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335755,1739045440663,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.663",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335756,1739045440672,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335757,1739045440682,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.682",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335758,1739045440691,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.691",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335759,1739045440700,"fUST",-725.5,0.00011232,2,"2025-02-08T20:10:40.700",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335760,1739045440710,"fUST",-665.28,0.00011232,2,"2025-02-08T20:10:40.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335761,1739045440719,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.719",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335762,1739045440728,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.728",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335763,1739045440738,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.738",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335765,1739045440748,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335767,1739045440757,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.757",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335769,1739045440766,"fUST",-822.94,0.00011232,2,"2025-02-08T20:10:40.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335771,1739045440775,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335773,1739045440784,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335775,1739045440795,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.795",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335777,1739045440803,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.803",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335779,1739045440813,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.813",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335781,1739045440822,"fUST",-711.34,0.00011232,2,"2025-02-08T20:10:40.822",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335783,1739045440831,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.831",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335785,1739045440842,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.842",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335787,1739045440851,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.851",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335789,1739045440860,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.860",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335791,1739045440869,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.869",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335793,1739045440878,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.878",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335795,1739045440888,"fUST",-391.88252646,0.00011232,2,"2025-02-08T20:10:40.888",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335797,1739045440897,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.897",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335799,1739045440906,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.906",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335801,1739045440916,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.916",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335802,1739045440926,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.926",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335803,1739045440935,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.935",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335804,1739045440944,"fUST",-760.39,0.00011232,2,"2025-02-08T20:10:40.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335805,1739045440954,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.954",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335806,1739045440963,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.963",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335807,1739045440972,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.972",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335808,1739045440982,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:40.982",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335809,1739045440991,"fUST",-567.02,0.00011232,2,"2025-02-08T20:10:40.991",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335810,1739045441000,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.000",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335811,1739045441010,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.010",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335812,1739045441019,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.019",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335813,1739045441029,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.029",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335814,1739045441039,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335815,1739045441048,"fUST",-644.37,0.00011232,2,"2025-02-08T20:10:41.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335816,1739045441058,"fUST",-664.24,0.00011232,2,"2025-02-08T20:10:41.058",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335817,1739045441067,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.067",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335818,1739045441076,"fUST",-2935.54,0.00011232,2,"2025-02-08T20:10:41.076",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335819,1739045441086,"fUST",-362.76141906,0.00011232,2,"2025-02-08T20:10:41.086",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335820,1739045441096,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.096",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335821,1739045441105,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.105",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335822,1739045441116,"fUST",-815.3,0.00011232,2,"2025-02-08T20:10:41.116",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335823,1739045441126,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.126",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335824,1739045441136,"fUST",-25349.14,0.00011232,2,"2025-02-08T20:10:41.136",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335825,1739045441145,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335826,1739045441157,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.157",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335827,1739045441167,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.167",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335828,1739045441176,"fUST",-2548.44,0.00011232,2,"2025-02-08T20:10:41.176",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335829,1739045441185,"fUST",-631.51408497,0.00011232,2,"2025-02-08T20:10:41.185",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335830,1739045441197,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335831,1739045441207,"fUST",-1331.75,0.00011232,2,"2025-02-08T20:10:41.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335832,1739045441217,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.217",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335833,1739045441226,"fUST",-1104.32,0.00011232,2,"2025-02-08T20:10:41.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335834,1739045441235,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.235",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335835,1739045441244,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.244",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335836,1739045441254,"fUST",-10258.46,0.00011232,2,"2025-02-08T20:10:41.254",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335837,1739045441264,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.264",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335838,1739045441273,"fUST",-901.75,0.00011232,2,"2025-02-08T20:10:41.273",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335839,1739045441283,"fUST",-689.47,0.00011232,2,"2025-02-08T20:10:41.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335840,1739045441293,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.293",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335841,1739045441302,"fUST",-992.19,0.00011232,2,"2025-02-08T20:10:41.302",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335842,1739045441312,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.312",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335843,1739045441321,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.321",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335844,1739045441331,"fUST",-598.87,0.00011232,2,"2025-02-08T20:10:41.331",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335845,1739045441341,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.341",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335846,1739045441351,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.351",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335847,1739045441361,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.361",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335848,1739045441370,"fUST",-1030.68,0.00011232,2,"2025-02-08T20:10:41.370",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335849,1739045441380,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.380",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335850,1739045441395,"fUST",-868.14,0.00011232,2,"2025-02-08T20:10:41.395",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335851,1739045441405,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.405",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335852,1739045441415,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.415",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335853,1739045441425,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.425",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335854,1739045441434,"fUST",-1125.95,0.00011232,2,"2025-02-08T20:10:41.434",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335855,1739045441444,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.444",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335856,1739045441453,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.453",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335857,1739045441464,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.464",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335858,1739045441474,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.474",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335859,1739045441484,"fUST",-1974.67,0.00011232,2,"2025-02-08T20:10:41.484",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335860,1739045441494,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335861,1739045441504,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.504",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335862,1739045441517,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.517",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335863,1739045441527,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.527",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335864,1739045441538,"fUST",-2106.72,0.00011232,2,"2025-02-08T20:10:41.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335865,1739045441547,"fUST",-931.62,0.00011232,2,"2025-02-08T20:10:41.547",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335866,1739045441557,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.557",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335867,1739045441567,"fUST",-1835.32,0.00011232,2,"2025-02-08T20:10:41.567",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335868,1739045441576,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.576",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335869,1739045441586,"fUST",-5165.62,0.00011232,2,"2025-02-08T20:10:41.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335870,1739045441597,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.597",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335871,1739045441608,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.608",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335872,1739045441617,"fUST",-813.1,0.00011232,2,"2025-02-08T20:10:41.617",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335873,1739045441627,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.627",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335874,1739045441637,"fUST",-980.49,0.00011232,2,"2025-02-08T20:10:41.637",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335875,1739045441647,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.647",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335876,1739045441656,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335877,1739045441665,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335878,1739045441675,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.675",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335879,1739045441686,"fUST",-890.74,0.00011232,2,"2025-02-08T20:10:41.686",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335880,1739045441695,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.695",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335881,1739045441704,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.704",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335882,1739045441713,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.713",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335883,1739045441722,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.722",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335884,1739045441732,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.732",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335885,1739045441741,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.741",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335886,1739045441751,"fUST",-2100.73,0.00011232,2,"2025-02-08T20:10:41.751",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335887,1739045441760,"fUST",-697.61,0.00011232,2,"2025-02-08T20:10:41.760",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335888,1739045441770,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.770",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335889,1739045441779,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.779",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335890,1739045441789,"fUST",-462.27252829,0.00011232,2,"2025-02-08T20:10:41.789",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335891,1739045441799,"fUST",-9524.0,0.00011232,2,"2025-02-08T20:10:41.799",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335892,1739045441809,"fUST",-1778.64,0.00011232,2,"2025-02-08T20:10:41.809",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335893,1739045441819,"fUST",-513.95,0.00011232,2,"2025-02-08T20:10:41.819",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335894,1739045441828,"fUST",-3625.45,0.00011232,2,"2025-02-08T20:10:41.828",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335895,1739045441838,"fUST",-457.57404294,0.00011232,2,"2025-02-08T20:10:41.838",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335896,1739045441848,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.848",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335897,1739045441857,"fUST",-581.28,0.00011232,2,"2025-02-08T20:10:41.857",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335898,1739045441867,"fUST",-988.76,0.00011232,2,"2025-02-08T20:10:41.867",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335899,1739045441876,"fUST",-1999.03,0.00011232,2,"2025-02-08T20:10:41.876",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335900,1739045441885,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.885",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335901,1739045441895,"fUST",-651.28,0.00011232,2,"2025-02-08T20:10:41.895",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335902,1739045441904,"fUST",-500.0,0.00011232,2,"2025-02-08T20:10:41.904",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335903,1739045441914,"fUST",-500.0,0.00011336,2,"2025-02-08T20:10:41.914",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335904,1739045441924,"fUST",-504.66349108,0.00011348,2,"2025-02-08T20:10:41.924",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335905,1739045441934,"fUST",-500.0,0.00011348,2,"2025-02-08T20:10:41.934",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335906,1739045441943,"fUST",-500.0,0.00011358,2,"2025-02-08T20:10:41.943",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335907,1739045441952,"fUST",-500.0,0.00011368,2,"2025-02-08T20:10:41.952",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335908,1739045441962,"fUST",-586.26103756,0.00011368,2,"2025-02-08T20:10:41.962",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335909,1739045441971,"fUST",-338.75832834,0.00011369,2,"2025-02-08T20:10:41.971",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335911,1739045441981,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:41.981",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335913,1739045441990,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:41.990",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335915,1739045441999,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:41.999",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335917,1739045442009,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.009",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335919,1739045442018,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.018",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335921,1739045442027,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.027",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335923,1739045442037,"fUST",-895.58,0.00011369,2,"2025-02-08T20:10:42.037",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335925,1739045442047,"fUST",-594.22,0.00011369,2,"2025-02-08T20:10:42.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335927,1739045442056,"fUST",-940.53,0.00011369,2,"2025-02-08T20:10:42.056",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335929,1739045442066,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.066",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335931,1739045442075,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.075",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335933,1739045442085,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.085",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335935,1739045442095,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.095",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335937,1739045442104,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.104",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335939,1739045442117,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.117",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335941,1739045442126,"fUST",-725.5,0.00011369,2,"2025-02-08T20:10:42.126",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335943,1739045442135,"fUST",-665.28,0.00011369,2,"2025-02-08T20:10:42.135",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335945,1739045442145,"fUST",-637.33,0.00011369,2,"2025-02-08T20:10:42.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335946,1739045442155,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.155",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335949,1739045442164,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.164",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335951,1739045442174,"fUST",-822.94,0.00011369,2,"2025-02-08T20:10:42.174",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335952,1739045442186,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.186",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335954,1739045442197,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335957,1739045442207,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335958,1739045442216,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.216",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335961,1739045442226,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335963,1739045442236,"fUST",-711.34,0.00011369,2,"2025-02-08T20:10:42.236",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335964,1739045442253,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.253",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335967,1739045442263,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.263",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335969,1739045442272,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.272",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335970,1739045442282,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.282",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335972,1739045442291,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335974,1739045442301,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335977,1739045442311,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.311",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335979,1739045442320,"fUST",-760.39,0.00011369,2,"2025-02-08T20:10:42.320",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335981,1739045442330,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.330",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335983,1739045442340,"fUST",-336.26870089,0.00011369,2,"2025-02-08T20:10:42.340",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335985,1739045442350,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.350",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335987,1739045442360,"fUST",-567.02,0.00011369,2,"2025-02-08T20:10:42.360",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335989,1739045442369,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.369",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335991,1739045442381,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.381",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335992,1739045442390,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.390",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335994,1739045442399,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.399",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335996,1739045442409,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.409",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352335999,1739045442419,"fUST",-644.37,0.00011369,2,"2025-02-08T20:10:42.419",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336002,1739045442429,"fUST",-664.24,0.00011369,2,"2025-02-08T20:10:42.429",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336004,1739045442439,"fUST",-2935.54,0.00011369,2,"2025-02-08T20:10:42.439",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336006,1739045442449,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.449",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336008,1739045442459,"fUST",-815.3,0.00011369,2,"2025-02-08T20:10:42.459",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336010,1739045442469,"fUST",-539.83,0.00011369,2,"2025-02-08T20:10:42.469",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336012,1739045442478,"fUST",-25349.14,0.00011369,2,"2025-02-08T20:10:42.478",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336014,1739045442488,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.488",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336017,1739045442498,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.498",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336020,1739045442507,"fUST",-2548.44,0.00011369,2,"2025-02-08T20:10:42.507",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336023,1739045442517,"fUST",-227.60640928,0.00011369,2,"2025-02-08T20:10:42.517",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336026,1739045442528,"fUST",-1331.75,0.00011369,2,"2025-02-08T20:10:42.528",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336029,1739045442538,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336032,1739045442548,"fUST",-1104.32,0.00011369,2,"2025-02-08T20:10:42.548",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336034,1739045442558,"fUST",-289.09,0.00011369,2,"2025-02-08T20:10:42.558",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336037,1739045442568,"fUST",-10258.46,0.00011369,2,"2025-02-08T20:10:42.568",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336039,1739045442578,"fUST",-245.81185511,0.00011369,2,"2025-02-08T20:10:42.578",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336042,1739045442589,"fUST",-901.75,0.00011369,2,"2025-02-08T20:10:42.589",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336045,1739045442598,"fUST",-689.47,0.00011369,2,"2025-02-08T20:10:42.598",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336048,1739045442609,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.609",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336052,1739045442619,"fUST",-992.19,0.00011369,2,"2025-02-08T20:10:42.619",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336055,1739045442629,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.629",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336057,1739045442639,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.639",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336059,1739045442648,"fUST",-598.87,0.00011369,2,"2025-02-08T20:10:42.648",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336061,1739045442658,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.658",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336063,1739045442667,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.667",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336064,1739045442677,"fUST",-1030.68,0.00011369,2,"2025-02-08T20:10:42.677",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336066,1739045442686,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.686",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336068,1739045442696,"fUST",-868.14,0.00011369,2,"2025-02-08T20:10:42.696",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336070,1739045442705,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.705",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336071,1739045442715,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.715",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336072,1739045442724,"fUST",-533.66,0.00011369,2,"2025-02-08T20:10:42.724",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336073,1739045442734,"fUST",-1125.95,0.00011369,2,"2025-02-08T20:10:42.734",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336074,1739045442743,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.743",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336075,1739045442753,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.753",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336076,1739045442763,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.763",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336077,1739045442772,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.772",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336078,1739045442782,"fUST",-1974.67,0.00011369,2,"2025-02-08T20:10:42.782",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336079,1739045442791,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.791",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336080,1739045442801,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.801",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336081,1739045442812,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.812",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336082,1739045442821,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.821",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336083,1739045442831,"fUST",-2106.72,0.00011369,2,"2025-02-08T20:10:42.831",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336085,1739045442842,"fUST",-931.62,0.00011369,2,"2025-02-08T20:10:42.842",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336087,1739045442852,"fUST",-513.28479079,0.00011369,2,"2025-02-08T20:10:42.852",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336089,1739045442861,"fUST",-1835.32,0.00011369,2,"2025-02-08T20:10:42.861",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336091,1739045442871,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336093,1739045442881,"fUST",-5165.62,0.00011369,2,"2025-02-08T20:10:42.881",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336095,1739045442890,"fUST",-151.0,0.00011369,2,"2025-02-08T20:10:42.890",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336097,1739045442900,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.900",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336099,1739045442910,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.910",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336101,1739045442919,"fUST",-813.1,0.00011369,2,"2025-02-08T20:10:42.919",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336103,1739045442929,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.929",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336105,1739045442939,"fUST",-980.49,0.00011369,2,"2025-02-08T20:10:42.939",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336107,1739045442949,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.949",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336108,1739045442959,"fUST",-481.37302079,0.00011369,2,"2025-02-08T20:10:42.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336110,1739045442968,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.968",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336112,1739045442977,"fUST",-890.74,0.00011369,2,"2025-02-08T20:10:42.977",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336114,1739045442988,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:42.988",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336117,1739045442998,"fUST",-375.51,0.00011369,2,"2025-02-08T20:10:42.998",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336119,1739045443008,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.008",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336121,1739045443018,"fUST",-174.13751698,0.00011369,2,"2025-02-08T20:10:43.018",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336123,1739045443027,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.027",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336125,1739045443037,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.037",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336127,1739045443047,"fUST",-2100.73,0.00011369,2,"2025-02-08T20:10:43.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336129,1739045443056,"fUST",-697.61,0.00011369,2,"2025-02-08T20:10:43.056",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336131,1739045443066,"fUST",-151.0,0.00011369,2,"2025-02-08T20:10:43.066",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336133,1739045443075,"fUST",-151.0,0.00011369,2,"2025-02-08T20:10:43.075",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336135,1739045443085,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.085",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336137,1739045443096,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.096",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336138,1739045443105,"fUST",-9524.0,0.00011369,2,"2025-02-08T20:10:43.105",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336140,1739045443117,"fUST",-1778.64,0.00011369,2,"2025-02-08T20:10:43.117",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336142,1739045443127,"fUST",-513.95,0.00011369,2,"2025-02-08T20:10:43.127",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336144,1739045443137,"fUST",-3625.45,0.00011369,2,"2025-02-08T20:10:43.137",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336146,1739045443147,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.147",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336148,1739045443158,"fUST",-581.28,0.00011369,2,"2025-02-08T20:10:43.158",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336151,1739045443168,"fUST",-988.76,0.00011369,2,"2025-02-08T20:10:43.168",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336153,1739045443178,"fUST",-1999.03,0.00011369,2,"2025-02-08T20:10:43.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336155,1739045443187,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336158,1739045443198,"fUST",-651.28,0.00011369,2,"2025-02-08T20:10:43.198",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336160,1739045443207,"fUST",-500.0,0.00011369,2,"2025-02-08T20:10:43.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336162,1739045443217,"fUST",-500.0,0.00011375,2,"2025-02-08T20:10:43.217",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336164,1739045443227,"fUST",-431.595035,0.00011452,2,"2025-02-08T20:10:43.227",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336166,1739045443237,"fUST",-151.0,0.000115,2,"2025-02-08T20:10:43.237",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336168,1739045443247,"fUST",-151.0,0.000115,2,"2025-02-08T20:10:43.247",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336170,1739045443256,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.256",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336172,1739045443266,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.266",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336174,1739045443276,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.276",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336176,1739045443285,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.285",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336178,1739045443295,"fUST",-895.58,0.00011506,2,"2025-02-08T20:10:43.295",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336180,1739045443304,"fUST",-594.22,0.00011506,2,"2025-02-08T20:10:43.304",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336182,1739045443314,"fUST",-940.53,0.00011506,2,"2025-02-08T20:10:43.314",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336184,1739045443324,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.324",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336186,1739045443335,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336188,1739045443345,"fUST",-246.04762436,0.00011506,2,"2025-02-08T20:10:43.345",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336190,1739045443355,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.355",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336192,1739045443367,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.367",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336194,1739045443378,"fUST",-725.5,0.00011506,2,"2025-02-08T20:10:43.378",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336196,1739045443388,"fUST",-665.28,0.00011506,2,"2025-02-08T20:10:43.388",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336198,1739045443398,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.398",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336200,1739045443408,"fUST",-151.0,0.00011506,2,"2025-02-08T20:10:43.408",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336202,1739045443418,"fUST",-822.94,0.00011506,2,"2025-02-08T20:10:43.418",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336204,1739045443427,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.427",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336206,1739045443438,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.438",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336208,1739045443446,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.446",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336210,1739045443456,"fUST",-711.34,0.00011506,2,"2025-02-08T20:10:43.456",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336212,1739045443466,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.466",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336214,1739045443475,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336216,1739045443485,"fUST",-231.96,0.00011506,2,"2025-02-08T20:10:43.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336218,1739045443494,"fUST",-264.327127,0.00011506,2,"2025-02-08T20:10:43.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336220,1739045443504,"fUST",-264.327127,0.00011506,2,"2025-02-08T20:10:43.504",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336221,1739045443515,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.515",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336224,1739045443525,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.525",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336225,1739045443536,"fUST",-760.39,0.00011506,2,"2025-02-08T20:10:43.536",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336228,1739045443546,"fUST",-255.701513,0.00011506,2,"2025-02-08T20:10:43.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336229,1739045443555,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336240,1739045443690,"fUST",-255.701513,0.00011506,2,"2025-02-08T20:10:43.690",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336242,1739045443701,"fUST",-217.921946,0.00011506,2,"2025-02-08T20:10:43.701",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336244,1739045443710,"fUST",-217.921946,0.00011506,2,"2025-02-08T20:10:43.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336246,1739045443719,"fUST",-567.02,0.00011506,2,"2025-02-08T20:10:43.719",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336248,1739045443728,"fUST",-281.99002132,0.00011506,2,"2025-02-08T20:10:43.728",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336250,1739045443737,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.737",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336252,1739045443746,"fUST",-649.8897557,0.00011506,2,"2025-02-08T20:10:43.746",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336254,1739045443755,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.755",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336255,1739045443764,"fUST",-151.0,0.00011506,2,"2025-02-08T20:10:43.764",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336257,1739045443775,"fUST",-228.279158,0.00011506,2,"2025-02-08T20:10:43.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336259,1739045443784,"fUST",-183.24534,0.00011506,2,"2025-02-08T20:10:43.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336261,1739045443794,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.794",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336263,1739045443803,"fUST",-644.37,0.00011506,2,"2025-02-08T20:10:43.803",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336265,1739045443813,"fUST",-664.24,0.00011506,2,"2025-02-08T20:10:43.813",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336266,1739045443823,"fUST",-2935.54,0.00011506,2,"2025-02-08T20:10:43.823",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336268,1739045443832,"fUST",-815.3,0.00011506,2,"2025-02-08T20:10:43.832",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336270,1739045443843,"fUST",-25349.14,0.00011506,2,"2025-02-08T20:10:43.843",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336272,1739045443852,"fUST",-151.0,0.00011506,2,"2025-02-08T20:10:43.852",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336274,1739045443861,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.861",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336276,1739045443871,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336278,1739045443880,"fUST",-2548.44,0.00011506,2,"2025-02-08T20:10:43.880",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336280,1739045443890,"fUST",-1331.75,0.00011506,2,"2025-02-08T20:10:43.890",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336282,1739045443899,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.899",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336284,1739045443909,"fUST",-1104.32,0.00011506,2,"2025-02-08T20:10:43.909",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336286,1739045443919,"fUST",-509.920574,0.00011506,2,"2025-02-08T20:10:43.919",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336288,1739045443929,"fUST",-509.920574,0.00011506,2,"2025-02-08T20:10:43.929",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336289,1739045443938,"fUST",-10258.46,0.00011506,2,"2025-02-08T20:10:43.938",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336290,1739045443947,"fUST",-901.75,0.00011506,2,"2025-02-08T20:10:43.947",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336291,1739045443957,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.957",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336292,1739045443967,"fUST",-992.19,0.00011506,2,"2025-02-08T20:10:43.967",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336293,1739045443976,"fUST",-689.47,0.00011506,2,"2025-02-08T20:10:43.976",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336294,1739045443985,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:43.985",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336295,1739045443994,"fUST",-598.87,0.00011506,2,"2025-02-08T20:10:43.994",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336296,1739045444003,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.003",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336297,1739045444012,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.012",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336298,1739045444022,"fUST",-1030.68,0.00011506,2,"2025-02-08T20:10:44.022",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336299,1739045444031,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.031",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336300,1739045444039,"fUST",-868.14,0.00011506,2,"2025-02-08T20:10:44.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336301,1739045444049,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.049",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336302,1739045444058,"fUST",-550.25,0.00011506,2,"2025-02-08T20:10:44.058",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336303,1739045444067,"fUST",-1125.95,0.00011506,2,"2025-02-08T20:10:44.067",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336304,1739045444076,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.076",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336305,1739045444085,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.085",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336306,1739045444095,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.095",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336307,1739045444104,"fUST",-1974.67,0.00011506,2,"2025-02-08T20:10:44.104",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336308,1739045444117,"fUST",-338.444379,0.00011506,2,"2025-02-08T20:10:44.117",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336309,1739045444127,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.127",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336310,1739045444136,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.136",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336311,1739045444146,"fUST",-338.444379,0.00011506,2,"2025-02-08T20:10:44.146",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336312,1739045444156,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.156",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336313,1739045444165,"fUST",-2106.72,0.00011506,2,"2025-02-08T20:10:44.165",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336314,1739045444177,"fUST",-931.62,0.00011506,2,"2025-02-08T20:10:44.177",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336315,1739045444187,"fUST",-1835.32,0.00011506,2,"2025-02-08T20:10:44.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336316,1739045444197,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336317,1739045444207,"fUST",-5165.62,0.00011506,2,"2025-02-08T20:10:44.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336318,1739045444216,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.216",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336319,1739045444225,"fUST",-304.522747,0.00011506,2,"2025-02-08T20:10:44.225",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336320,1739045444235,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.235",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336321,1739045444244,"fUST",-304.522747,0.00011506,2,"2025-02-08T20:10:44.244",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336322,1739045444254,"fUST",-813.1,0.00011506,2,"2025-02-08T20:10:44.254",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336323,1739045444263,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.263",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336324,1739045444273,"fUST",-980.49,0.00011506,2,"2025-02-08T20:10:44.273",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336325,1739045444282,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.282",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336326,1739045444291,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336327,1739045444301,"fUST",-890.74,0.00011506,2,"2025-02-08T20:10:44.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336328,1739045444310,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.310",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336329,1739045444319,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.319",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336331,1739045444329,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.329",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336333,1739045444338,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.338",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336335,1739045444348,"fUST",-2100.73,0.00011506,2,"2025-02-08T20:10:44.348",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336338,1739045444357,"fUST",-697.61,0.00011506,2,"2025-02-08T20:10:44.357",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336340,1739045444366,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.366",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336342,1739045444376,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.376",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336344,1739045444386,"fUST",-9524.0,0.00011506,2,"2025-02-08T20:10:44.386",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336346,1739045444395,"fUST",-1778.64,0.00011506,2,"2025-02-08T20:10:44.395",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336348,1739045444405,"fUST",-802.994746,0.00011506,2,"2025-02-08T20:10:44.405",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336350,1739045444414,"fUST",-513.95,0.00011506,2,"2025-02-08T20:10:44.414",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336352,1739045444424,"fUST",-802.994746,0.00011506,2,"2025-02-08T20:10:44.424",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336354,1739045444433,"fUST",-3625.45,0.00011506,2,"2025-02-08T20:10:44.433",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336356,1739045444443,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.443",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336358,1739045444452,"fUST",-581.28,0.00011506,2,"2025-02-08T20:10:44.452",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336360,1739045444463,"fUST",-988.76,0.00011506,2,"2025-02-08T20:10:44.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336361,1739045444472,"fUST",-1999.03,0.00011506,2,"2025-02-08T20:10:44.472",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336363,1739045444482,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336365,1739045444492,"fUST",-651.28,0.00011506,2,"2025-02-08T20:10:44.492",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336368,1739045444502,"fUST",-500.0,0.00011506,2,"2025-02-08T20:10:44.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336370,1739045444511,"fUST",-151.0,0.000116,2,"2025-02-08T20:10:44.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336371,1739045444521,"fUST",-151.0,0.000116,2,"2025-02-08T20:10:44.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336374,1739045444530,"fUST",-1000.0,0.0001161,2,"2025-02-08T20:10:44.530",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336376,1739045444540,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336378,1739045444549,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.549",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336380,1739045444559,"fUST",-895.58,0.00011643,2,"2025-02-08T20:10:44.559",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336382,1739045444568,"fUST",-594.22,0.00011643,2,"2025-02-08T20:10:44.568",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336384,1739045444577,"fUST",-940.53,0.00011643,2,"2025-02-08T20:10:44.577",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336386,1739045444587,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.587",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336388,1739045444597,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.597",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336390,1739045444606,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.606",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336391,1739045444616,"fUST",-725.5,0.00011643,2,"2025-02-08T20:10:44.616",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336393,1739045444626,"fUST",-665.28,0.00011643,2,"2025-02-08T20:10:44.626",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336396,1739045444636,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.636",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336398,1739045444646,"fUST",-151.0,0.00011643,2,"2025-02-08T20:10:44.646",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336400,1739045444655,"fUST",-215.284245,0.00011643,2,"2025-02-08T20:10:44.655",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336402,1739045444665,"fUST",-822.94,0.00011643,2,"2025-02-08T20:10:44.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336403,1739045444674,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.674",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336406,1739045444683,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.683",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336407,1739045444692,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.692",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336409,1739045444702,"fUST",-711.34,0.00011643,2,"2025-02-08T20:10:44.702",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336411,1739045444711,"fUST",-722.519455,0.00011643,2,"2025-02-08T20:10:44.711",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336413,1739045444721,"fUST",-722.519455,0.00011643,2,"2025-02-08T20:10:44.721",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336415,1739045444730,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.730",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336416,1739045444739,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.739",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336417,1739045444748,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336418,1739045444758,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.758",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336419,1739045444767,"fUST",-760.39,0.00011643,2,"2025-02-08T20:10:44.767",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336420,1739045444777,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.777",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336421,1739045444786,"fUST",-567.02,0.00011643,2,"2025-02-08T20:10:44.786",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336422,1739045444796,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.796",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336423,1739045444805,"fUST",-151.0,0.00011643,2,"2025-02-08T20:10:44.805",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336424,1739045444814,"fUST",-151.0,0.00011643,2,"2025-02-08T20:10:44.814",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336425,1739045444824,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.824",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336426,1739045444833,"fUST",-644.37,0.00011643,2,"2025-02-08T20:10:44.833",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336427,1739045444845,"fUST",-664.24,0.00011643,2,"2025-02-08T20:10:44.845",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336428,1739045444854,"fUST",-2935.54,0.00011643,2,"2025-02-08T20:10:44.854",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336429,1739045444863,"fUST",-151.0,0.00011643,2,"2025-02-08T20:10:44.863",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336430,1739045444873,"fUST",-815.3,0.00011643,2,"2025-02-08T20:10:44.873",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336431,1739045444882,"fUST",-25349.14,0.00011643,2,"2025-02-08T20:10:44.882",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336432,1739045444892,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.892",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336433,1739045444902,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336435,1739045444911,"fUST",-2548.44,0.00011643,2,"2025-02-08T20:10:44.911",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336437,1739045444921,"fUST",-1331.75,0.00011643,2,"2025-02-08T20:10:44.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336438,1739045444931,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336440,1739045444940,"fUST",-1104.32,0.00011643,2,"2025-02-08T20:10:44.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336442,1739045444950,"fUST",-10258.46,0.00011643,2,"2025-02-08T20:10:44.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336444,1739045444959,"fUST",-901.75,0.00011643,2,"2025-02-08T20:10:44.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336446,1739045444969,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.969",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336448,1739045444979,"fUST",-992.19,0.00011643,2,"2025-02-08T20:10:44.979",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336450,1739045444989,"fUST",-689.47,0.00011643,2,"2025-02-08T20:10:44.989",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336452,1739045444998,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:44.998",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336454,1739045445009,"fUST",-598.87,0.00011643,2,"2025-02-08T20:10:45.009",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336456,1739045445019,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.019",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336457,1739045445034,"fUST",-1030.68,0.00011643,2,"2025-02-08T20:10:45.034",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336459,1739045445051,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.051",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336461,1739045445063,"fUST",-868.14,0.00011643,2,"2025-02-08T20:10:45.063",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336464,1739045445078,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.078",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336466,1739045445090,"fUST",-1125.95,0.00011643,2,"2025-02-08T20:10:45.090",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336468,1739045445100,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.100",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336470,1739045445110,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.110",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336472,1739045445123,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.123",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336474,1739045445133,"fUST",-1974.67,0.00011643,2,"2025-02-08T20:10:45.133",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336476,1739045445143,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336477,1739045445152,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.152",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336479,1739045445163,"fUST",-2106.72,0.00011643,2,"2025-02-08T20:10:45.163",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336481,1739045445172,"fUST",-931.62,0.00011643,2,"2025-02-08T20:10:45.172",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336482,1739045445182,"fUST",-1835.32,0.00011643,2,"2025-02-08T20:10:45.182",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336485,1739045445194,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.194",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336487,1739045445203,"fUST",-5165.62,0.00011643,2,"2025-02-08T20:10:45.203",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336489,1739045445213,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.213",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336490,1739045445223,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336493,1739045445232,"fUST",-813.1,0.00011643,2,"2025-02-08T20:10:45.232",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336494,1739045445241,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.241",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336496,1739045445251,"fUST",-980.49,0.00011643,2,"2025-02-08T20:10:45.251",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336498,1739045445261,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.261",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336500,1739045445272,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.272",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336502,1739045445281,"fUST",-890.74,0.00011643,2,"2025-02-08T20:10:45.281",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336504,1739045445291,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336506,1739045445300,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.300",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336508,1739045445310,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.310",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336511,1739045445319,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.319",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336513,1739045445329,"fUST",-2100.73,0.00011643,2,"2025-02-08T20:10:45.329",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336514,1739045445339,"fUST",-697.61,0.00011643,2,"2025-02-08T20:10:45.339",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336517,1739045445348,"fUST",-151.0,0.00011643,2,"2025-02-08T20:10:45.348",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336518,1739045445358,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.358",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336521,1739045445367,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.367",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336523,1739045445376,"fUST",-9524.0,0.00011643,2,"2025-02-08T20:10:45.376",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336525,1739045445385,"fUST",-1778.64,0.00011643,2,"2025-02-08T20:10:45.385",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336527,1739045445394,"fUST",-513.95,0.00011643,2,"2025-02-08T20:10:45.394",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336529,1739045445404,"fUST",-3625.45,0.00011643,2,"2025-02-08T20:10:45.404",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336532,1739045445414,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.414",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336534,1739045445423,"fUST",-581.28,0.00011643,2,"2025-02-08T20:10:45.423",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336536,1739045445433,"fUST",-988.76,0.00011643,2,"2025-02-08T20:10:45.433",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336538,1739045445442,"fUST",-1999.03,0.00011643,2,"2025-02-08T20:10:45.442",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336540,1739045445451,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.451",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336542,1739045445460,"fUST",-651.28,0.00011643,2,"2025-02-08T20:10:45.460",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336545,1739045445470,"fUST",-500.0,0.00011643,2,"2025-02-08T20:10:45.470",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336548,1739045445479,"fUST",-151.0,0.000117,2,"2025-02-08T20:10:45.479",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336551,1739045445489,"fUST",-151.0,0.000117,2,"2025-02-08T20:10:45.489",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336553,1739045445499,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.499",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336556,1739045445508,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.508",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336559,1739045445517,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.517",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336562,1739045445527,"fUST",-895.58,0.0001178,2,"2025-02-08T20:10:45.527",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336565,1739045445536,"fUST",-594.22,0.0001178,2,"2025-02-08T20:10:45.536",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336568,1739045445546,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336571,1739045445555,"fUST",-940.53,0.0001178,2,"2025-02-08T20:10:45.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336574,1739045445565,"fUST",-313.94054,0.0001178,2,"2025-02-08T20:10:45.565",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336578,1739045445574,"fUST",-313.94054,0.0001178,2,"2025-02-08T20:10:45.574",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336580,1739045445584,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.584",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336583,1739045445596,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.596",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336586,1739045445606,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.606",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336589,1739045445615,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.615",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336591,1739045445625,"fUST",-725.5,0.0001178,2,"2025-02-08T20:10:45.625",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336593,1739045445635,"fUST",-665.28,0.0001178,2,"2025-02-08T20:10:45.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336595,1739045445644,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336597,1739045445653,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.653",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336599,1739045445663,"fUST",-822.94,0.0001178,2,"2025-02-08T20:10:45.663",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336601,1739045445673,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.673",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336603,1739045445682,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.682",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336605,1739045445691,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.691",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336607,1739045445701,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.701",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336609,1739045445710,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336611,1739045445720,"fUST",-711.34,0.0001178,2,"2025-02-08T20:10:45.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336613,1739045445729,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.729",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336615,1739045445738,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.738",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336617,1739045445748,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336619,1739045445757,"fUST",-264.327127,0.0001178,2,"2025-02-08T20:10:45.757",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336621,1739045445767,"fUST",-264.327127,0.0001178,2,"2025-02-08T20:10:45.767",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336622,1739045445776,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.776",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336624,1739045445785,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.785",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336626,1739045445795,"fUST",-760.39,0.0001178,2,"2025-02-08T20:10:45.795",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336628,1739045445805,"fUST",-255.701513,0.0001178,2,"2025-02-08T20:10:45.805",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336630,1739045445814,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.814",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336632,1739045445823,"fUST",-255.701513,0.0001178,2,"2025-02-08T20:10:45.823",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336635,1739045445833,"fUST",-217.921946,0.0001178,2,"2025-02-08T20:10:45.833",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336637,1739045445844,"fUST",-217.921946,0.0001178,2,"2025-02-08T20:10:45.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336638,1739045445854,"fUST",-567.02,0.0001178,2,"2025-02-08T20:10:45.854",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336641,1739045445864,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.864",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336643,1739045445874,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.874",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336645,1739045445883,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336647,1739045445893,"fUST",-644.37,0.0001178,2,"2025-02-08T20:10:45.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336649,1739045445902,"fUST",-664.24,0.0001178,2,"2025-02-08T20:10:45.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336650,1739045445911,"fUST",-2935.54,0.0001178,2,"2025-02-08T20:10:45.911",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336653,1739045445921,"fUST",-815.3,0.0001178,2,"2025-02-08T20:10:45.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336655,1739045445931,"fUST",-25349.14,0.0001178,2,"2025-02-08T20:10:45.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336657,1739045445940,"fUST",-151.0,0.0001178,2,"2025-02-08T20:10:45.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336659,1739045445950,"fUST",-446.86467182,0.0001178,2,"2025-02-08T20:10:45.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336660,1739045445959,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336662,1739045445968,"fUST",-2548.44,0.0001178,2,"2025-02-08T20:10:45.968",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336665,1739045445979,"fUST",-1331.75,0.0001178,2,"2025-02-08T20:10:45.979",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336667,1739045445989,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:45.989",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336669,1739045445998,"fUST",-1104.32,0.0001178,2,"2025-02-08T20:10:45.998",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336671,1739045446008,"fUST",-509.920574,0.0001178,2,"2025-02-08T20:10:46.008",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336673,1739045446018,"fUST",-509.920574,0.0001178,2,"2025-02-08T20:10:46.018",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336675,1739045446028,"fUST",-10258.46,0.0001178,2,"2025-02-08T20:10:46.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336677,1739045446038,"fUST",-901.75,0.0001178,2,"2025-02-08T20:10:46.038",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336679,1739045446047,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336681,1739045446057,"fUST",-992.19,0.0001178,2,"2025-02-08T20:10:46.057",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336683,1739045446067,"fUST",-689.47,0.0001178,2,"2025-02-08T20:10:46.067",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336685,1739045446075,"fUST",-598.87,0.0001178,2,"2025-02-08T20:10:46.075",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336687,1739045446085,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.085",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336689,1739045446096,"fUST",-1030.68,0.0001178,2,"2025-02-08T20:10:46.096",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336691,1739045446106,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.106",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336694,1739045446118,"fUST",-868.14,0.0001178,2,"2025-02-08T20:10:46.118",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336695,1739045446128,"fUST",-1125.95,0.0001178,2,"2025-02-08T20:10:46.128",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336699,1739045446137,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.137",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336701,1739045446147,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.147",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336702,1739045446157,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.157",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336705,1739045446167,"fUST",-1974.67,0.0001178,2,"2025-02-08T20:10:46.167",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336707,1739045446177,"fUST",-338.444379,0.0001178,2,"2025-02-08T20:10:46.177",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336709,1739045446187,"fUST",-338.444379,0.0001178,2,"2025-02-08T20:10:46.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336711,1739045446199,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.199",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336713,1739045446210,"fUST",-2106.72,0.0001178,2,"2025-02-08T20:10:46.210",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336715,1739045446219,"fUST",-931.62,0.0001178,2,"2025-02-08T20:10:46.219",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336717,1739045446229,"fUST",-1835.32,0.0001178,2,"2025-02-08T20:10:46.229",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336719,1739045446238,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.238",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336721,1739045446247,"fUST",-5165.62,0.0001178,2,"2025-02-08T20:10:46.247",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336723,1739045446257,"fUST",-304.522747,0.0001178,2,"2025-02-08T20:10:46.257",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336725,1739045446266,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.266",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336727,1739045446275,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.275",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336728,1739045446285,"fUST",-304.522747,0.0001178,2,"2025-02-08T20:10:46.285",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336730,1739045446294,"fUST",-813.1,0.0001178,2,"2025-02-08T20:10:46.294",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336732,1739045446303,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.303",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336734,1739045446312,"fUST",-980.49,0.0001178,2,"2025-02-08T20:10:46.312",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336736,1739045446322,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.322",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336739,1739045446332,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.332",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336741,1739045446343,"fUST",-890.74,0.0001178,2,"2025-02-08T20:10:46.343",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336743,1739045446352,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:46.352",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336745,1739045446360,"fUST",-372.26192306,0.0001178,2,"2025-02-08T20:10:46.360",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336765,1739045446902,"fUST",-127.73807694,0.0001178,2,"2025-02-08T20:10:46.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336767,1739045447004,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:47.004",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336769,1739045447116,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:47.116",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336771,1739045447275,"fUST",-2100.73,0.0001178,2,"2025-02-08T20:10:47.275",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336773,1739045447379,"fUST",-697.61,0.0001178,2,"2025-02-08T20:10:47.379",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336775,1739045447493,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:47.493",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336777,1739045447596,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:47.596",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336778,1739045447662,"fUST",-9524.0,0.0001178,2,"2025-02-08T20:10:47.662",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336781,1739045447722,"fUST",-1778.64,0.0001178,2,"2025-02-08T20:10:47.722",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336783,1739045447734,"fUST",-802.994746,0.0001178,2,"2025-02-08T20:10:47.734",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336784,1739045447745,"fUST",-513.95,0.0001178,2,"2025-02-08T20:10:47.745",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336786,1739045447756,"fUST",-802.994746,0.0001178,2,"2025-02-08T20:10:47.756",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336788,1739045447766,"fUST",-3625.45,0.0001178,2,"2025-02-08T20:10:47.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336790,1739045447776,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:47.776",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336792,1739045447786,"fUST",-268.06079782,0.0001178,2,"2025-02-08T20:10:47.786",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336820,1739045448128,"fUST",-313.21920218,0.0001178,2,"2025-02-08T20:10:48.128",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336822,1739045448138,"fUST",-841.78079802,0.0001178,2,"2025-02-08T20:10:48.138",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336824,1739045448151,"fUST",-146.97920198,0.0001178,2,"2025-02-08T20:10:48.151",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336826,1739045448161,"fUST",-1939.87428492,0.0001178,2,"2025-02-08T20:10:48.161",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336828,1739045448173,"fUST",-59.15571508,0.0001178,2,"2025-02-08T20:10:48.173",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336830,1739045448183,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:48.183",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336832,1739045448194,"fUST",-651.28,0.0001178,2,"2025-02-08T20:10:48.194",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336833,1739045448205,"fUST",-500.0,0.0001178,2,"2025-02-08T20:10:48.205",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336835,1739045448215,"fUST",-151.0,0.000118,2,"2025-02-08T20:10:48.215",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336837,1739045448225,"fUST",-747.96428492,0.00011817,2,"2025-02-08T20:10:48.225",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336871,1739045448621,"fUST",-3703.39975873,0.00011817,2,"2025-02-08T20:10:48.621",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336873,1739045448631,"fUST",-2500.0,0.00011873,2,"2025-02-08T20:10:48.631",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336875,1739045448642,"fUST",-2500.0,0.00011882,2,"2025-02-08T20:10:48.642",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336877,1739045448653,"fUST",-1500.0,0.00011884,2,"2025-02-08T20:10:48.653",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336878,1739045448664,"fUST",-2500.0,0.00011891,2,"2025-02-08T20:10:48.664",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336880,1739045448675,"fUST",-1000.0,0.00011896,2,"2025-02-08T20:10:48.675",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336882,1739045448686,"fUST",-2500.0,0.00011899,2,"2025-02-08T20:10:48.686",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336884,1739045448699,"fUST",-151.0,0.000119,2,"2025-02-08T20:10:48.699",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336886,1739045448710,"fUST",-2500.0,0.00011908,2,"2025-02-08T20:10:48.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336888,1739045448720,"fUST",-2500.0,0.00011917,2,"2025-02-08T20:10:48.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336890,1739045448731,"fUST",-283.014489,0.00011917,2,"2025-02-08T20:10:48.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336892,1739045448742,"fUST",-283.014489,0.00011917,2,"2025-02-08T20:10:48.742",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336894,1739045448753,"fUST",-367.37447,0.00011917,2,"2025-02-08T20:10:48.753",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336896,1739045448764,"fUST",-367.37447,0.00011917,2,"2025-02-08T20:10:48.764",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336897,1739045448775,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:48.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336899,1739045448786,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:48.786",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336901,1739045448798,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:48.798",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336903,1739045448808,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:48.808",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336905,1739045448819,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:48.819",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336907,1739045448829,"fUST",-592.8829302,0.00011917,2,"2025-02-08T20:10:48.829",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336909,1739045448840,"fUST",-347.31,0.00011917,2,"2025-02-08T20:10:48.840",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336910,1739045448855,"fUST",-895.58,0.00011917,2,"2025-02-08T20:10:48.855",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336912,1739045448865,"fUST",-594.22,0.00011917,2,"2025-02-08T20:10:48.865",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336914,1739045448876,"fUST",-940.53,0.00011917,2,"2025-02-08T20:10:48.876",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336916,1739045448888,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:48.888",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336918,1739045448899,"fUST",-378.38384662,0.00011917,2,"2025-02-08T20:10:48.899",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336920,1739045448909,"fUST",-725.5,0.00011917,2,"2025-02-08T20:10:48.909",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336922,1739045448921,"fUST",-665.28,0.00011917,2,"2025-02-08T20:10:48.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336924,1739045448932,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:48.932",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336925,1739045448943,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:48.943",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336927,1739045448955,"fUST",-822.94,0.00011917,2,"2025-02-08T20:10:48.955",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336929,1739045448965,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:48.965",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336931,1739045448976,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:48.976",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336933,1739045448987,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:48.987",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336935,1739045448997,"fUST",-711.34,0.00011917,2,"2025-02-08T20:10:48.997",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336936,1739045449008,"fUST",-722.519455,0.00011917,2,"2025-02-08T20:10:49.008",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336938,1739045449019,"fUST",-722.519455,0.00011917,2,"2025-02-08T20:10:49.019",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336940,1739045449029,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.029",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336942,1739045449040,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.040",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336944,1739045449050,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.050",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336946,1739045449059,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.059",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336948,1739045449070,"fUST",-760.39,0.00011917,2,"2025-02-08T20:10:49.070",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336950,1739045449080,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.080",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336951,1739045449091,"fUST",-567.02,0.00011917,2,"2025-02-08T20:10:49.091",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336953,1739045449105,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.105",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336955,1739045449116,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:49.116",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336957,1739045449132,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:49.132",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336959,1739045449143,"fUST",-551.65582364,0.00011917,2,"2025-02-08T20:10:49.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336961,1739045449155,"fUST",-644.37,0.00011917,2,"2025-02-08T20:10:49.155",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336963,1739045449167,"fUST",-664.24,0.00011917,2,"2025-02-08T20:10:49.167",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336965,1739045449178,"fUST",-2935.54,0.00011917,2,"2025-02-08T20:10:49.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336967,1739045449189,"fUST",-151.0,0.00011917,2,"2025-02-08T20:10:49.189",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336969,1739045449201,"fUST",-25349.14,0.00011917,2,"2025-02-08T20:10:49.201",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336971,1739045449216,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.216",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336973,1739045449227,"fUST",-2548.44,0.00011917,2,"2025-02-08T20:10:49.227",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336974,1739045449239,"fUST",-622.02081281,0.00011917,2,"2025-02-08T20:10:49.239",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336977,1739045449254,"fUST",-709.72918719,0.00011917,2,"2025-02-08T20:10:49.254",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336979,1739045449265,"fUST",-1104.32,0.00011917,2,"2025-02-08T20:10:49.265",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336980,1739045449276,"fUST",-1868.08549859,0.00011917,2,"2025-02-08T20:10:49.276",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336983,1739045449293,"fUST",-8390.37450141,0.00011917,2,"2025-02-08T20:10:49.293",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336984,1739045449304,"fUST",-901.75,0.00011917,2,"2025-02-08T20:10:49.304",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336986,1739045449315,"fUST",-992.19,0.00011917,2,"2025-02-08T20:10:49.315",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336988,1739045449325,"fUST",-689.47,0.00011917,2,"2025-02-08T20:10:49.325",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336990,1739045449335,"fUST",-598.87,0.00011917,2,"2025-02-08T20:10:49.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336992,1739045449348,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.348",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336994,1739045449358,"fUST",-1030.68,0.00011917,2,"2025-02-08T20:10:49.358",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336996,1739045449368,"fUST",-500.0,0.00011917,2,"2025-02-08T20:10:49.368",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352336998,1739045449378,"fUST",-757.96549858,0.00011917,2,"2025-02-08T20:10:49.378",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337012,1739045449544,"fUST",-110.17450142,0.00011917,2,"2025-02-08T20:10:49.544",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337014,1739045449555,"fUST",-1125.95,0.00011917,2,"2025-02-08T20:10:49.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337016,1739045449565,"fUST",-221.04445972,0.00011917,2,"2025-02-08T20:10:49.565",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337094,1739045450723,"fUST",-278.95554028,0.00011917,2,"2025-02-08T20:10:50.723",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337095,1739045450732,"fUST",-248.19445982,0.00011917,2,"2025-02-08T20:10:50.732",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337814,1739046071588,"fUST",200.0,8e-05,2,"2025-02-08T20:21:11.588",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337823,1739046437125,"fUST",-300.07838518,0.00010685,2,"2025-02-08T20:27:17.125",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337824,1739046440096,"fUST",-99.92161482,0.00010685,2,"2025-02-08T20:27:20.096",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337825,1739046440118,"fUST",-282.54059356,0.00010857,2,"2025-02-08T20:27:20.118",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337826,1739046440140,"fUST",-70.89530791,0.00010957,2,"2025-02-08T20:27:20.140",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337911,1739046632166,"fUST",-156.93806554,0.00010583,5,"2025-02-08T20:30:32.166",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337913,1739046632176,"fUST",-300.0,0.00010957,2,"2025-02-08T20:30:32.176",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337914,1739046632186,"fUST",-500.0,0.00010957,2,"2025-02-08T20:30:32.186",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337915,1739046632195,"fUST",-411.25338935,0.00010957,2,"2025-02-08T20:30:32.195",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337917,1739046632205,"fUST",-498.31219008,0.00010958,2,"2025-02-08T20:30:32.205",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337919,1739046632214,"fUST",-514.07897582,0.00010958,2,"2025-02-08T20:30:32.214",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337921,1739046632224,"fUST",-268.32934947,0.00010958,2,"2025-02-08T20:30:32.224",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337923,1739046632233,"fUST",-504.28613947,0.00010958,2,"2025-02-08T20:30:32.233",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337925,1739046632242,"fUST",-254.00005632,0.00010958,2,"2025-02-08T20:30:32.242",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337928,1739046632252,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.252",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337930,1739046632261,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.261",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337932,1739046632270,"fUST",-336.46454306,0.00010958,2,"2025-02-08T20:30:32.270",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337934,1739046632279,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.279",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337936,1739046632288,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.288",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337938,1739046632297,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.297",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337940,1739046632307,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.307",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337942,1739046632317,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.317",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337944,1739046632328,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.328",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337946,1739046632337,"fUST",-892.92,0.00010958,2,"2025-02-08T20:30:32.337",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337948,1739046632347,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.347",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337950,1739046632356,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.356",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337952,1739046632365,"fUST",-904.88,0.00010958,2,"2025-02-08T20:30:32.365",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337954,1739046632375,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.375",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337956,1739046632385,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.385",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337958,1739046632394,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.394",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337960,1739046632403,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.403",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337962,1739046632412,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.412",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337964,1739046632421,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.421",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337966,1739046632431,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.431",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337968,1739046632440,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.440",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337970,1739046632449,"fUST",-226.61407805,0.00010958,2,"2025-02-08T20:30:32.449",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337972,1739046632459,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.459",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337974,1739046632468,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.468",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337976,1739046632477,"fUST",-594.56,0.00010958,2,"2025-02-08T20:30:32.477",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337978,1739046632487,"fUST",-186.45,0.00010958,2,"2025-02-08T20:30:32.487",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337980,1739046632497,"fUST",-819.57,0.00010958,2,"2025-02-08T20:30:32.497",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337982,1739046632506,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.506",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337984,1739046632515,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.515",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337986,1739046632524,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.524",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337988,1739046632534,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.534",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337990,1739046632546,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337992,1739046632555,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337994,1739046632565,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.565",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337996,1739046632574,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.574",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352337998,1739046632583,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.583",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338000,1739046632592,"fUST",-641.21853698,0.00010958,2,"2025-02-08T20:30:32.592",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338003,1739046632605,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.605",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338005,1739046632614,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338007,1739046632623,"fUST",-693.57,0.00010958,2,"2025-02-08T20:30:32.623",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338009,1739046632636,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.636",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338011,1739046632646,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.646",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338013,1739046632656,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338015,1739046632665,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338018,1739046632675,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.675",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338020,1739046632685,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:32.685",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338022,1739046632695,"fUST",-391.51408973,0.00010958,2,"2025-02-08T20:30:32.695",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338311,1739046638100,"fUST",-108.48591027,0.00010958,2,"2025-02-08T20:30:38.100",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338313,1739046638114,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.114",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338315,1739046638124,"fUST",-31.79461723,0.00010958,2,"2025-02-08T20:30:38.124",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338317,1739046638136,"fUST",-468.20538277,0.00010958,2,"2025-02-08T20:30:38.136",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338319,1739046638147,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.147",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338321,1739046638157,"fUST",-271.07512359,0.00010958,2,"2025-02-08T20:30:38.157",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338323,1739046638170,"fUST",-228.92487641,0.00010958,2,"2025-02-08T20:30:38.170",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338324,1739046638180,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.180",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338326,1739046638191,"fUST",-260.22843773,0.00010958,2,"2025-02-08T20:30:38.191",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338328,1739046638202,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.202",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338330,1739046638212,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.212",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338332,1739046638223,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338334,1739046638234,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.234",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338336,1739046638244,"fUST",-513.93161765,0.00010958,2,"2025-02-08T20:30:38.244",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338338,1739046638254,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.254",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338340,1739046638264,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.264",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338342,1739046638273,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.273",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338344,1739046638283,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338346,1739046638292,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.292",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338348,1739046638302,"fUST",-681.35,0.00010958,2,"2025-02-08T20:30:38.302",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338350,1739046638312,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.312",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338352,1739046638322,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.322",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338354,1739046638331,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.331",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338356,1739046638341,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.341",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338358,1739046638350,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.350",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338360,1739046638363,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.363",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338362,1739046638373,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.373",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338364,1739046638383,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.383",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338366,1739046638392,"fUST",-505.96697996,0.00010958,2,"2025-02-08T20:30:38.392",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338368,1739046638402,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.402",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338370,1739046638412,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.412",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338372,1739046638422,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.422",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338374,1739046638432,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.432",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338376,1739046638442,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.442",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338378,1739046638452,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.452",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338380,1739046638462,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.462",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338382,1739046638472,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.472",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338384,1739046638481,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.481",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338386,1739046638491,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.491",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338388,1739046638501,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.501",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338390,1739046638511,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338392,1739046638520,"fUST",-729.49,0.00010958,2,"2025-02-08T20:30:38.520",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338394,1739046638529,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.529",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338396,1739046638540,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338398,1739046638553,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.553",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338400,1739046638563,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.563",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338402,1739046638572,"fUST",-506.40219388,0.00010958,2,"2025-02-08T20:30:38.572",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338404,1739046638583,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.583",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338406,1739046638593,"fUST",-519.77,0.00010958,2,"2025-02-08T20:30:38.593",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338408,1739046638602,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.602",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338410,1739046638614,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338412,1739046638625,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.625",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338414,1739046638635,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338416,1739046638644,"fUST",-1310.85,0.00010958,2,"2025-02-08T20:30:38.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338418,1739046638654,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.654",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338420,1739046638663,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.663",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338422,1739046638672,"fUST",-781.33,0.00010958,2,"2025-02-08T20:30:38.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338424,1739046638682,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.682",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338426,1739046638692,"fUST",-1005.48,0.00010958,2,"2025-02-08T20:30:38.692",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338428,1739046638701,"fUST",-826.6,0.00010958,2,"2025-02-08T20:30:38.701",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338430,1739046638710,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338433,1739046638720,"fUST",-2336.07,0.00010958,2,"2025-02-08T20:30:38.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338435,1739046638731,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338437,1739046638740,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.740",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338439,1739046638750,"fUST",-548.96,0.00010958,2,"2025-02-08T20:30:38.750",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338441,1739046638759,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.759",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338443,1739046638769,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.769",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338445,1739046638778,"fUST",-1012.29,0.00010958,2,"2025-02-08T20:30:38.778",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338447,1739046638787,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.787",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338449,1739046638797,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.797",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338451,1739046638807,"fUST",-9403.59,0.00010958,2,"2025-02-08T20:30:38.807",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338453,1739046638816,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.816",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338455,1739046638825,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.825",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338457,1739046638835,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.835",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338459,1739046638844,"fUST",-909.51,0.00010958,2,"2025-02-08T20:30:38.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338460,1739046638854,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.854",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338462,1739046638865,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.865",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338464,1739046638875,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.875",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338466,1739046638883,"fUST",-2851.67,0.00010958,2,"2025-02-08T20:30:38.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338468,1739046638893,"fUST",-474.54710753,0.00010958,2,"2025-02-08T20:30:38.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338470,1739046638903,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.903",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338472,1739046638912,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.912",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338474,1739046638921,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338476,1739046638931,"fUST",-632.02,0.00010958,2,"2025-02-08T20:30:38.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338478,1739046638940,"fUST",-991.24,0.00010958,2,"2025-02-08T20:30:38.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338480,1739046638949,"fUST",-833.82,0.00010958,2,"2025-02-08T20:30:38.949",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338482,1739046638959,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338484,1739046638968,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.968",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338485,1739046638977,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.977",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338488,1739046638987,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.987",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338490,1739046638997,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:38.997",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338492,1739046639006,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.006",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338494,1739046639015,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.015",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338496,1739046639025,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.025",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338498,1739046639035,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.035",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338500,1739046639044,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.044",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338501,1739046639053,"fUST",-1091.23,0.00010958,2,"2025-02-08T20:30:39.053",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338503,1739046639062,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.062",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338506,1739046639072,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.072",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338508,1739046639082,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.082",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338510,1739046639092,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.092",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338511,1739046639102,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338514,1739046639114,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.114",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338516,1739046639124,"fUST",-218.19398366,0.00010958,2,"2025-02-08T20:30:39.124",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338517,1739046639134,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.134",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338538,1739046639332,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.332",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338540,1739046639342,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.342",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338542,1739046639352,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.352",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338544,1739046639365,"fUST",-401.88639281,0.00010958,2,"2025-02-08T20:30:39.365",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338546,1739046639374,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.374",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338549,1739046639384,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.384",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338551,1739046639394,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.394",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338553,1739046639404,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.404",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338555,1739046639416,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.416",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338557,1739046639427,"fUST",-2130.48,0.00010958,2,"2025-02-08T20:30:39.427",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338559,1739046639438,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.438",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338561,1739046639447,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.447",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338563,1739046639458,"fUST",-591.08176997,0.00010958,2,"2025-02-08T20:30:39.458",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338565,1739046639468,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.468",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338567,1739046639478,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.478",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338569,1739046639489,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.489",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338571,1739046639502,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338573,1739046639511,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338575,1739046639521,"fUST",-190.74,0.00010958,2,"2025-02-08T20:30:39.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338577,1739046639530,"fUST",-982.5,0.00010958,2,"2025-02-08T20:30:39.530",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338579,1739046639544,"fUST",-641.66,0.00010958,2,"2025-02-08T20:30:39.544",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338581,1739046639554,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.554",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338583,1739046639564,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.564",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338585,1739046639573,"fUST",-1943.58,0.00010958,2,"2025-02-08T20:30:39.573",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338588,1739046639584,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.584",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338590,1739046639593,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.593",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338592,1739046639602,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.602",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338594,1739046639614,"fUST",-4950.39,0.00010958,2,"2025-02-08T20:30:39.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338596,1739046639624,"fUST",-1789.83,0.00010958,2,"2025-02-08T20:30:39.624",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338598,1739046639636,"fUST",-933.44,0.00010958,2,"2025-02-08T20:30:39.636",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338601,1739046639646,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.646",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338604,1739046639656,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338606,1739046639666,"fUST",-9126.83,0.00010958,2,"2025-02-08T20:30:39.666",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338608,1739046639676,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.676",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338610,1739046639686,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.686",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338612,1739046639695,"fUST",-1963.88,0.00010958,2,"2025-02-08T20:30:39.695",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338614,1739046639704,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.704",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338616,1739046639715,"fUST",-913.17,0.00010958,2,"2025-02-08T20:30:39.715",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338618,1739046639724,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.724",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338620,1739046639733,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.733",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338622,1739046639743,"fUST",-2042.98,0.00010958,2,"2025-02-08T20:30:39.743",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338624,1739046639752,"fUST",-617.84,0.00010958,2,"2025-02-08T20:30:39.752",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338626,1739046639762,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.762",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338628,1739046639771,"fUST",-660.31,0.00010958,2,"2025-02-08T20:30:39.771",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338630,1739046639781,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.781",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338632,1739046639791,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.791",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338634,1739046639801,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.801",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338636,1739046639810,"fUST",-1725.21,0.00010958,2,"2025-02-08T20:30:39.810",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338637,1739046639819,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.819",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338638,1739046639828,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.828",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338639,1739046639838,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.838",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338640,1739046639848,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.848",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338641,1739046639858,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.858",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338642,1739046639871,"fUST",-3428.86,0.00010958,2,"2025-02-08T20:30:39.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338643,1739046639881,"fUST",-344.92397539,0.00010958,2,"2025-02-08T20:30:39.881",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338644,1739046639891,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.891",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338645,1739046639901,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.901",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338646,1739046639912,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.912",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338647,1739046639921,"fUST",-608.88,0.00010958,2,"2025-02-08T20:30:39.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338648,1739046639932,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.932",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338649,1739046639943,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.943",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338650,1739046639954,"fUST",-532.84,0.00010958,2,"2025-02-08T20:30:39.954",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338651,1739046639964,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.964",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338652,1739046639974,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.974",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338653,1739046639984,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.984",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338654,1739046639993,"fUST",-500.0,0.00010958,2,"2025-02-08T20:30:39.993",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338655,1739046640005,"fUST",-611.5,0.00010958,2,"2025-02-08T20:30:40.005",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338656,1739046640023,"fUST",-261.26856444,0.00010973,2,"2025-02-08T20:30:40.023",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338657,1739046640033,"fUST",-500.0,0.00010973,2,"2025-02-08T20:30:40.033",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338658,1739046640043,"fUST",-151.64112493,0.00010973,2,"2025-02-08T20:30:40.043",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338660,1739046640053,"fUST",-500.0,0.00010999,2,"2025-02-08T20:30:40.053",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338662,1739046640062,"fUST",-500.0,0.00010999,2,"2025-02-08T20:30:40.062",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338663,1739046640072,"fUST",-500.0,0.00010999,2,"2025-02-08T20:30:40.072",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338665,1739046640082,"fUST",-500.0,0.00010999,2,"2025-02-08T20:30:40.082",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338667,1739046640092,"fUST",-500.0,0.00010999,2,"2025-02-08T20:30:40.092",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338669,1739046640102,"fUST",-500.0,0.00010999,2,"2025-02-08T20:30:40.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338671,1739046640114,"fUST",-41200.79380112,0.00011,2,"2025-02-08T20:30:40.114",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338673,1739046640130,"fUST",-64738.76542841,0.00011,2,"2025-02-08T20:30:40.130",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338675,1739046640141,"fUST",-107000.69602515,0.00011,2,"2025-02-08T20:30:40.141",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338677,1739046640151,"fUST",-500.0,0.00011094,2,"2025-02-08T20:30:40.151",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338679,1739046640161,"fUST",-500.0,0.00011094,2,"2025-02-08T20:30:40.161",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338681,1739046640171,"fUST",-500.0,0.00011094,2,"2025-02-08T20:30:40.171",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338683,1739046640181,"fUST",-500.0,0.00011094,2,"2025-02-08T20:30:40.181",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338685,1739046640191,"fUST",-500.0,0.00011094,2,"2025-02-08T20:30:40.191",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338687,1739046640201,"fUST",-500.0,0.00011094,2,"2025-02-08T20:30:40.201",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338689,1739046640212,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.212",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338692,1739046640222,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.222",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338693,1739046640232,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.232",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338696,1739046640243,"fUST",-391.88252646,0.00011095,2,"2025-02-08T20:30:40.243",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338697,1739046640253,"fUST",-892.92,0.00011095,2,"2025-02-08T20:30:40.253",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338699,1739046640263,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.263",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338701,1739046640272,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.272",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338704,1739046640282,"fUST",-904.88,0.00011095,2,"2025-02-08T20:30:40.282",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338706,1739046640292,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.292",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338708,1739046640302,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.302",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338710,1739046640312,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.312",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338712,1739046640321,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.321",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338714,1739046640331,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.331",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338716,1739046640341,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.341",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338718,1739046640351,"fUST",-594.56,0.00011095,2,"2025-02-08T20:30:40.351",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338720,1739046640363,"fUST",-819.57,0.00011095,2,"2025-02-08T20:30:40.363",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338722,1739046640372,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.372",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338724,1739046640383,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.383",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338726,1739046640393,"fUST",-631.51408497,0.00011095,2,"2025-02-08T20:30:40.393",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338728,1739046640402,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.402",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338730,1739046640411,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.411",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338732,1739046640421,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.421",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338734,1739046640430,"fUST",-693.57,0.00011095,2,"2025-02-08T20:30:40.430",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338736,1739046640440,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.440",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338738,1739046640451,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.451",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338739,1739046640461,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.461",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338741,1739046640471,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.471",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338743,1739046640480,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.480",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338745,1739046640490,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.490",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338747,1739046640500,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.500",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338749,1739046640509,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.509",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338751,1739046640519,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.519",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338753,1739046640528,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.528",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338755,1739046640538,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338756,1739046640551,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.551",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338758,1739046640561,"fUST",-681.35,0.00011095,2,"2025-02-08T20:30:40.561",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338760,1739046640571,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.571",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338762,1739046640580,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.580",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338764,1739046640591,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.591",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338766,1739046640600,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.600",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338768,1739046640611,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.611",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338770,1739046640622,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.622",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338772,1739046640631,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.631",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338774,1739046640641,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.641",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338776,1739046640650,"fUST",-190.76350899,0.00011095,2,"2025-02-08T20:30:40.650",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338778,1739046640659,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.659",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338780,1739046640669,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.669",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338782,1739046640678,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.678",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338784,1739046640688,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.688",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338786,1739046640698,"fUST",-213.62252062,0.00011095,2,"2025-02-08T20:30:40.698",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338788,1739046640708,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.708",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338790,1739046640719,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.719",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338792,1739046640728,"fUST",-729.49,0.00011095,2,"2025-02-08T20:30:40.728",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338794,1739046640737,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.737",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338796,1739046640746,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.746",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338798,1739046640756,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.756",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338800,1739046640765,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.765",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338802,1739046640775,"fUST",-519.77,0.00011095,2,"2025-02-08T20:30:40.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338804,1739046640784,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338806,1739046640793,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.793",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338808,1739046640802,"fUST",-1310.85,0.00011095,2,"2025-02-08T20:30:40.802",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338810,1739046640812,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.812",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338812,1739046640821,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.821",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338814,1739046640830,"fUST",-781.33,0.00011095,2,"2025-02-08T20:30:40.830",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338816,1739046640839,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.839",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338818,1739046640849,"fUST",-1005.48,0.00011095,2,"2025-02-08T20:30:40.849",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338820,1739046640859,"fUST",-826.6,0.00011095,2,"2025-02-08T20:30:40.859",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338822,1739046640869,"fUST",-429.87078119,0.00011095,2,"2025-02-08T20:30:40.869",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338824,1739046640879,"fUST",-2336.07,0.00011095,2,"2025-02-08T20:30:40.879",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338826,1739046640888,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.888",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338828,1739046640898,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.898",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338830,1739046640908,"fUST",-548.96,0.00011095,2,"2025-02-08T20:30:40.908",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338832,1739046640918,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.918",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338834,1739046640928,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.928",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338836,1739046640937,"fUST",-1012.29,0.00011095,2,"2025-02-08T20:30:40.937",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338838,1739046640947,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.947",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338840,1739046640957,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.957",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338841,1739046640967,"fUST",-9403.59,0.00011095,2,"2025-02-08T20:30:40.967",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338842,1739046640976,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.976",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338843,1739046640985,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.985",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338844,1739046640995,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:40.995",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338845,1739046641005,"fUST",-909.51,0.00011095,2,"2025-02-08T20:30:41.005",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338846,1739046641015,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.015",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338847,1739046641024,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.024",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338848,1739046641034,"fUST",-2851.67,0.00011095,2,"2025-02-08T20:30:41.034",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338849,1739046641044,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.044",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338850,1739046641053,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.053",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338851,1739046641063,"fUST",-632.02,0.00011095,2,"2025-02-08T20:30:41.063",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338852,1739046641072,"fUST",-991.24,0.00011095,2,"2025-02-08T20:30:41.072",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338853,1739046641082,"fUST",-833.82,0.00011095,2,"2025-02-08T20:30:41.082",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338854,1739046641091,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.091",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338855,1739046641101,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.101",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338856,1739046641112,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.112",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338857,1739046641122,"fUST",-1091.23,0.00011095,2,"2025-02-08T20:30:41.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338858,1739046641131,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.131",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338859,1739046641140,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.140",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338860,1739046641151,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.151",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338861,1739046641162,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.162",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338862,1739046641172,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.172",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338863,1739046641182,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.182",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338864,1739046641192,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.192",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338865,1739046641203,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.203",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338866,1739046641212,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.212",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338867,1739046641223,"fUST",-188.83,0.00011095,2,"2025-02-08T20:30:41.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338868,1739046641238,"fUST",-2130.48,0.00011095,2,"2025-02-08T20:30:41.238",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338869,1739046641250,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.250",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338870,1739046641259,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.259",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338871,1739046641269,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.269",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338872,1739046641279,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.279",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338873,1739046641289,"fUST",-250.27580523,0.00011095,2,"2025-02-08T20:30:41.289",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338874,1739046641299,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.299",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338875,1739046641308,"fUST",-982.5,0.00011095,2,"2025-02-08T20:30:41.308",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338876,1739046641318,"fUST",-641.66,0.00011095,2,"2025-02-08T20:30:41.318",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338877,1739046641328,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.328",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338878,1739046641338,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.338",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338879,1739046641348,"fUST",-1943.58,0.00011095,2,"2025-02-08T20:30:41.348",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338880,1739046641357,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.357",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338881,1739046641368,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.368",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338882,1739046641378,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.378",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338883,1739046641388,"fUST",-4950.39,0.00011095,2,"2025-02-08T20:30:41.388",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338884,1739046641398,"fUST",-1789.83,0.00011095,2,"2025-02-08T20:30:41.398",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338885,1739046641407,"fUST",-933.44,0.00011095,2,"2025-02-08T20:30:41.407",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338886,1739046641417,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.417",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338887,1739046641427,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.427",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338888,1739046641436,"fUST",-9126.83,0.00011095,2,"2025-02-08T20:30:41.436",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338889,1739046641447,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.447",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338890,1739046641456,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.456",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338891,1739046641466,"fUST",-1963.88,0.00011095,2,"2025-02-08T20:30:41.466",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338892,1739046641475,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338893,1739046641485,"fUST",-913.17,0.00011095,2,"2025-02-08T20:30:41.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338894,1739046641494,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338895,1739046641504,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.504",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338896,1739046641513,"fUST",-2042.98,0.00011095,2,"2025-02-08T20:30:41.513",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338897,1739046641523,"fUST",-617.84,0.00011095,2,"2025-02-08T20:30:41.523",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338898,1739046641533,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.533",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338899,1739046641543,"fUST",-660.31,0.00011095,2,"2025-02-08T20:30:41.543",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338900,1739046641555,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338901,1739046641566,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338902,1739046641576,"fUST",-462.27252829,0.00011095,2,"2025-02-08T20:30:41.576",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338903,1739046641587,"fUST",-1725.21,0.00011095,2,"2025-02-08T20:30:41.587",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338904,1739046641596,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.596",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338905,1739046641605,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.605",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338906,1739046641615,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.615",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338907,1739046641627,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.627",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338908,1739046641637,"fUST",-3428.86,0.00011095,2,"2025-02-08T20:30:41.637",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338909,1739046641647,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.647",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338910,1739046641656,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338911,1739046641666,"fUST",-608.88,0.00011095,2,"2025-02-08T20:30:41.666",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338912,1739046641676,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.676",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338913,1739046641685,"fUST",-532.84,0.00011095,2,"2025-02-08T20:30:41.685",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338914,1739046641695,"fUST",-500.0,0.00011095,2,"2025-02-08T20:30:41.695",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338915,1739046641705,"fUST",-362.76141906,0.00011095,2,"2025-02-08T20:30:41.705",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338916,1739046641715,"fUST",-500.0,0.00011231,2,"2025-02-08T20:30:41.715",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338917,1739046641732,"fUST",-500.0,0.00011231,2,"2025-02-08T20:30:41.732",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338918,1739046641742,"fUST",-500.0,0.00011231,2,"2025-02-08T20:30:41.742",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338919,1739046641751,"fUST",-420.46591863,0.00011231,2,"2025-02-08T20:30:41.751",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338920,1739046641761,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.761",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338921,1739046641771,"fUST",-892.92,0.00011232,2,"2025-02-08T20:30:41.771",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338922,1739046641781,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.781",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338923,1739046641790,"fUST",-904.88,0.00011232,2,"2025-02-08T20:30:41.790",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338924,1739046641800,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.800",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338925,1739046641810,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.810",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338926,1739046641819,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.819",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338927,1739046641829,"fUST",-594.56,0.00011232,2,"2025-02-08T20:30:41.829",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338928,1739046641839,"fUST",-819.57,0.00011232,2,"2025-02-08T20:30:41.839",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338929,1739046641848,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.848",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338930,1739046641861,"fUST",-637.33,0.00011232,2,"2025-02-08T20:30:41.861",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338931,1739046641871,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338932,1739046641880,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.880",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338933,1739046641893,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338934,1739046641903,"fUST",-693.57,0.00011232,2,"2025-02-08T20:30:41.903",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338935,1739046641912,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.912",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338936,1739046641921,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338937,1739046641931,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338938,1739046641940,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338939,1739046641950,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338940,1739046641960,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.960",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338941,1739046641970,"fUST",-375.51,0.00011232,2,"2025-02-08T20:30:41.970",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338942,1739046641981,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.981",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338943,1739046641991,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:41.991",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338944,1739046642001,"fUST",-681.35,0.00011232,2,"2025-02-08T20:30:42.001",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338945,1739046642010,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.010",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338946,1739046642019,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.019",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338947,1739046642029,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.029",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338948,1739046642039,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338949,1739046642048,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338950,1739046642058,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.058",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338951,1739046642068,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.068",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338952,1739046642077,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.077",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338953,1739046642087,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.087",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338954,1739046642097,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.097",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338955,1739046642106,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.106",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338956,1739046642116,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.116",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338957,1739046642126,"fUST",-729.49,0.00011232,2,"2025-02-08T20:30:42.126",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338958,1739046642135,"fUST",-336.26870089,0.00011232,2,"2025-02-08T20:30:42.135",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338959,1739046642146,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.146",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338960,1739046642160,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.160",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338961,1739046642170,"fUST",-519.77,0.00011232,2,"2025-02-08T20:30:42.170",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338962,1739046642179,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.179",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338963,1739046642188,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.188",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338964,1739046642198,"fUST",-1310.85,0.00011232,2,"2025-02-08T20:30:42.198",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338965,1739046642210,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.210",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338966,1739046642226,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338967,1739046642236,"fUST",-781.33,0.00011232,2,"2025-02-08T20:30:42.236",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338968,1739046642245,"fUST",-457.57404294,0.00011232,2,"2025-02-08T20:30:42.245",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338969,1739046642255,"fUST",-1005.48,0.00011232,2,"2025-02-08T20:30:42.255",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338970,1739046642266,"fUST",-826.6,0.00011232,2,"2025-02-08T20:30:42.266",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338971,1739046642276,"fUST",-2336.07,0.00011232,2,"2025-02-08T20:30:42.276",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338972,1739046642286,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.286",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338973,1739046642296,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.296",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338974,1739046642306,"fUST",-548.96,0.00011232,2,"2025-02-08T20:30:42.306",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338975,1739046642316,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.316",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338976,1739046642326,"fUST",-1012.29,0.00011232,2,"2025-02-08T20:30:42.326",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338977,1739046642335,"fUST",-539.83,0.00011232,2,"2025-02-08T20:30:42.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338978,1739046642344,"fUST",-174.13751698,0.00011232,2,"2025-02-08T20:30:42.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338979,1739046642354,"fUST",-9403.59,0.00011232,2,"2025-02-08T20:30:42.354",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338980,1739046642364,"fUST",-227.60640928,0.00011232,2,"2025-02-08T20:30:42.364",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338981,1739046642374,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.374",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338982,1739046642383,"fUST",-909.51,0.00011232,2,"2025-02-08T20:30:42.383",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338983,1739046642392,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.392",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338984,1739046642402,"fUST",-2851.67,0.00011232,2,"2025-02-08T20:30:42.402",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338985,1739046642412,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.412",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338986,1739046642422,"fUST",-245.81185511,0.00011232,2,"2025-02-08T20:30:42.422",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338987,1739046642433,"fUST",-632.02,0.00011232,2,"2025-02-08T20:30:42.433",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338988,1739046642443,"fUST",-991.24,0.00011232,2,"2025-02-08T20:30:42.443",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338989,1739046642453,"fUST",-833.82,0.00011232,2,"2025-02-08T20:30:42.453",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338990,1739046642463,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338991,1739046642473,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.473",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338992,1739046642483,"fUST",-289.09,0.00011232,2,"2025-02-08T20:30:42.483",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338993,1739046642492,"fUST",-1091.23,0.00011232,2,"2025-02-08T20:30:42.492",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338994,1739046642502,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338995,1739046642511,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338996,1739046642521,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338997,1739046642530,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.530",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352338999,1739046642540,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339000,1739046642555,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.555",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339001,1739046642564,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.564",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339002,1739046642574,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.574",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339003,1739046642583,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.583",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339004,1739046642593,"fUST",-2130.48,0.00011232,2,"2025-02-08T20:30:42.593",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339005,1739046642603,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.603",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339006,1739046642613,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.613",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339007,1739046642623,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.623",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339008,1739046642633,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.633",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339009,1739046642643,"fUST",-533.66,0.00011232,2,"2025-02-08T20:30:42.643",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339011,1739046642652,"fUST",-982.5,0.00011232,2,"2025-02-08T20:30:42.652",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339012,1739046642661,"fUST",-641.66,0.00011232,2,"2025-02-08T20:30:42.661",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339014,1739046642672,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339016,1739046642687,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.687",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339019,1739046642698,"fUST",-1943.58,0.00011232,2,"2025-02-08T20:30:42.698",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339022,1739046642716,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.716",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339024,1739046642733,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.733",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339028,1739046642743,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.743",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339030,1739046642753,"fUST",-4950.39,0.00011232,2,"2025-02-08T20:30:42.753",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339032,1739046642762,"fUST",-1789.83,0.00011232,2,"2025-02-08T20:30:42.762",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339034,1739046642772,"fUST",-933.44,0.00011232,2,"2025-02-08T20:30:42.772",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339035,1739046642782,"fUST",-513.28479079,0.00011232,2,"2025-02-08T20:30:42.782",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339036,1739046642791,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.791",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339038,1739046642801,"fUST",-9126.83,0.00011232,2,"2025-02-08T20:30:42.801",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339039,1739046642810,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.810",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339041,1739046642820,"fUST",-481.37302079,0.00011232,2,"2025-02-08T20:30:42.820",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339043,1739046642829,"fUST",-1963.88,0.00011232,2,"2025-02-08T20:30:42.829",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339044,1739046642839,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.839",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339045,1739046642848,"fUST",-913.17,0.00011232,2,"2025-02-08T20:30:42.848",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339046,1739046642858,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.858",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339047,1739046642870,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.870",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339048,1739046642880,"fUST",-2042.98,0.00011232,2,"2025-02-08T20:30:42.880",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339049,1739046642890,"fUST",-617.84,0.00011232,2,"2025-02-08T20:30:42.890",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339050,1739046642900,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.900",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339051,1739046642909,"fUST",-660.31,0.00011232,2,"2025-02-08T20:30:42.909",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339052,1739046642919,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.919",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339054,1739046642929,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.929",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339056,1739046642940,"fUST",-1725.21,0.00011232,2,"2025-02-08T20:30:42.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339058,1739046642950,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339059,1739046642960,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.960",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339060,1739046642970,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.970",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339061,1739046642979,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.979",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339063,1739046642989,"fUST",-3428.86,0.00011232,2,"2025-02-08T20:30:42.989",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339065,1739046642998,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:42.998",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339067,1739046643008,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:43.008",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339069,1739046643018,"fUST",-608.88,0.00011232,2,"2025-02-08T20:30:43.018",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339071,1739046643028,"fUST",-500.0,0.00011232,2,"2025-02-08T20:30:43.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339073,1739046643037,"fUST",-532.84,0.00011232,2,"2025-02-08T20:30:43.037",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339075,1739046643047,"fUST",-500.0,0.00011292,2,"2025-02-08T20:30:43.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339077,1739046643056,"fUST",-504.66349108,0.00011292,2,"2025-02-08T20:30:43.056",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339079,1739046643066,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.066",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339082,1739046643212,"fUST",-892.92,0.00011369,2,"2025-02-08T20:30:43.212",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339083,1739046643223,"fUST",-231.96,0.00011369,2,"2025-02-08T20:30:43.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339084,1739046643233,"fUST",-904.88,0.00011369,2,"2025-02-08T20:30:43.233",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339085,1739046643243,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.243",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339086,1739046643253,"fUST",-281.99002132,0.00011369,2,"2025-02-08T20:30:43.253",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339087,1739046643262,"fUST",-594.56,0.00011369,2,"2025-02-08T20:30:43.262",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339089,1739046643272,"fUST",-819.57,0.00011369,2,"2025-02-08T20:30:43.272",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339090,1739046643281,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.281",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339091,1739046643291,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339092,1739046643301,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339093,1739046643310,"fUST",-693.57,0.00011369,2,"2025-02-08T20:30:43.310",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339094,1739046643320,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.320",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339095,1739046643329,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.329",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339096,1739046643339,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.339",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339097,1739046643349,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.349",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339098,1739046643359,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.359",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339099,1739046643371,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.371",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339100,1739046643380,"fUST",-681.35,0.00011369,2,"2025-02-08T20:30:43.380",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339101,1739046643390,"fUST",-649.8897557,0.00011369,2,"2025-02-08T20:30:43.390",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339103,1739046643400,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.400",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339104,1739046643409,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.409",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339105,1739046643419,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.419",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339106,1739046643428,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.428",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339107,1739046643438,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.438",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339108,1739046643448,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.448",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339109,1739046643458,"fUST",-338.75832834,0.00011369,2,"2025-02-08T20:30:43.458",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339110,1739046643467,"fUST",-729.49,0.00011369,2,"2025-02-08T20:30:43.467",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339111,1739046643477,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.477",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339112,1739046643487,"fUST",-519.77,0.00011369,2,"2025-02-08T20:30:43.487",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339113,1739046643496,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.496",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339114,1739046643506,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.506",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339115,1739046643517,"fUST",-1310.85,0.00011369,2,"2025-02-08T20:30:43.517",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339116,1739046643526,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.526",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339117,1739046643536,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.536",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339118,1739046643548,"fUST",-781.33,0.00011369,2,"2025-02-08T20:30:43.548",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339119,1739046643557,"fUST",-1005.48,0.00011369,2,"2025-02-08T20:30:43.557",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339120,1739046643567,"fUST",-826.6,0.00011369,2,"2025-02-08T20:30:43.567",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339121,1739046643577,"fUST",-2336.07,0.00011369,2,"2025-02-08T20:30:43.577",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339122,1739046643586,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339123,1739046643595,"fUST",-548.96,0.00011369,2,"2025-02-08T20:30:43.595",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339124,1739046643605,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.605",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339125,1739046643615,"fUST",-1012.29,0.00011369,2,"2025-02-08T20:30:43.615",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339126,1739046643625,"fUST",-9403.59,0.00011369,2,"2025-02-08T20:30:43.625",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339127,1739046643635,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339128,1739046643644,"fUST",-909.51,0.00011369,2,"2025-02-08T20:30:43.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339129,1739046643654,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.654",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339130,1739046643663,"fUST",-2851.67,0.00011369,2,"2025-02-08T20:30:43.663",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339131,1739046643673,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.673",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339132,1739046643683,"fUST",-632.02,0.00011369,2,"2025-02-08T20:30:43.683",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339133,1739046643693,"fUST",-991.24,0.00011369,2,"2025-02-08T20:30:43.693",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339134,1739046643702,"fUST",-833.82,0.00011369,2,"2025-02-08T20:30:43.702",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339135,1739046643712,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.712",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339136,1739046643721,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.721",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339137,1739046643731,"fUST",-1091.23,0.00011369,2,"2025-02-08T20:30:43.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339138,1739046643740,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.740",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339139,1739046643750,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.750",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339140,1739046643759,"fUST",-550.25,0.00011369,2,"2025-02-08T20:30:43.759",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339141,1739046643768,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.768",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339142,1739046643778,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.778",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339143,1739046643787,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.787",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339144,1739046643796,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.796",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339145,1739046643806,"fUST",-2130.48,0.00011369,2,"2025-02-08T20:30:43.806",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339146,1739046643815,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.815",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339147,1739046643825,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.825",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339148,1739046643834,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.834",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339149,1739046643844,"fUST",-982.5,0.00011369,2,"2025-02-08T20:30:43.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339150,1739046643853,"fUST",-641.66,0.00011369,2,"2025-02-08T20:30:43.853",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339151,1739046643863,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.863",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339152,1739046643872,"fUST",-1943.58,0.00011369,2,"2025-02-08T20:30:43.872",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339153,1739046643881,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.881",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339154,1739046643890,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.890",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339155,1739046643900,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.900",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339156,1739046643909,"fUST",-4950.39,0.00011369,2,"2025-02-08T20:30:43.909",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339157,1739046643918,"fUST",-1789.83,0.00011369,2,"2025-02-08T20:30:43.918",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339158,1739046643928,"fUST",-933.44,0.00011369,2,"2025-02-08T20:30:43.928",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339159,1739046643937,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.937",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339160,1739046643947,"fUST",-9126.83,0.00011369,2,"2025-02-08T20:30:43.947",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339161,1739046643956,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.956",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339162,1739046643965,"fUST",-1963.88,0.00011369,2,"2025-02-08T20:30:43.965",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339163,1739046643974,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.974",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339164,1739046643983,"fUST",-913.17,0.00011369,2,"2025-02-08T20:30:43.983",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339165,1739046643992,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:43.992",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339166,1739046644002,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.002",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339167,1739046644011,"fUST",-2042.98,0.00011369,2,"2025-02-08T20:30:44.011",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339168,1739046644020,"fUST",-617.84,0.00011369,2,"2025-02-08T20:30:44.020",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339169,1739046644029,"fUST",-660.31,0.00011369,2,"2025-02-08T20:30:44.029",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339170,1739046644039,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339171,1739046644048,"fUST",-1725.21,0.00011369,2,"2025-02-08T20:30:44.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339172,1739046644057,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.057",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339173,1739046644066,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.066",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339174,1739046644075,"fUST",-246.04762436,0.00011369,2,"2025-02-08T20:30:44.075",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339175,1739046644084,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.084",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339176,1739046644093,"fUST",-3428.86,0.00011369,2,"2025-02-08T20:30:44.093",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339177,1739046644102,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339178,1739046644113,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.113",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339179,1739046644122,"fUST",-608.88,0.00011369,2,"2025-02-08T20:30:44.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339180,1739046644131,"fUST",-500.0,0.00011369,2,"2025-02-08T20:30:44.131",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339181,1739046644140,"fUST",-532.84,0.00011369,2,"2025-02-08T20:30:44.140",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339182,1739046644149,"fUST",-354.7727591,0.000114,2,"2025-02-08T20:30:44.149",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339183,1739046644158,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:30:44.158",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339184,1739046644168,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:30:44.168",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339185,1739046644178,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:30:44.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339186,1739046644188,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:30:44.188",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339187,1739046644197,"fUST",-153.0,0.00011452,2,"2025-02-08T20:30:44.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339188,1739046644206,"fUST",-153.0,0.00011452,2,"2025-02-08T20:30:44.206",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339189,1739046644216,"fUST",-355.581302,0.00011452,2,"2025-02-08T20:30:44.216",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339190,1739046644226,"fUST",-151.0,0.000115,2,"2025-02-08T20:30:44.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339191,1739046644235,"fUST",-153.0,0.000115,2,"2025-02-08T20:30:44.235",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339192,1739046644244,"fUST",-306.0,0.000115,2,"2025-02-08T20:30:44.244",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339193,1739046644253,"fUST",-153.0,0.000115,2,"2025-02-08T20:30:44.253",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339194,1739046644263,"fUST",-307.3775714,0.000115,2,"2025-02-08T20:30:44.263",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339195,1739046644272,"fUST",-153.0,0.000115,2,"2025-02-08T20:30:44.272",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339196,1739046644282,"fUST",-153.4425861,0.000115,2,"2025-02-08T20:30:44.282",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339197,1739046644291,"fUST",-153.0,0.000115,2,"2025-02-08T20:30:44.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339198,1739046644301,"fUST",-309.1472928,0.000115,2,"2025-02-08T20:30:44.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339199,1739046644310,"fUST",-153.0,0.000115,2,"2025-02-08T20:30:44.310",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339200,1739046644319,"fUST",-500.0,0.00011505,2,"2025-02-08T20:30:44.319",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339201,1739046644328,"fUST",-586.26103756,0.00011505,2,"2025-02-08T20:30:44.328",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339202,1739046644339,"fUST",-151.0,0.00011506,2,"2025-02-08T20:30:44.339",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339203,1739046644348,"fUST",-151.0,0.00011506,2,"2025-02-08T20:30:44.348",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339204,1739046644357,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.357",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339205,1739046644367,"fUST",-892.92,0.00011506,2,"2025-02-08T20:30:44.367",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339206,1739046644377,"fUST",-904.88,0.00011506,2,"2025-02-08T20:30:44.377",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339207,1739046644387,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.387",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339208,1739046644396,"fUST",-594.56,0.00011506,2,"2025-02-08T20:30:44.396",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339209,1739046644406,"fUST",-819.57,0.00011506,2,"2025-02-08T20:30:44.406",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339210,1739046644416,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.416",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339211,1739046644425,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.425",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339212,1739046644434,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.434",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339213,1739046644444,"fUST",-693.57,0.00011506,2,"2025-02-08T20:30:44.444",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339214,1739046644454,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.454",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339215,1739046644463,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339216,1739046644473,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.473",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339217,1739046644482,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339218,1739046644491,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.491",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339219,1739046644501,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.501",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339220,1739046644511,"fUST",-681.35,0.00011506,2,"2025-02-08T20:30:44.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339221,1739046644521,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339222,1739046644531,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.531",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339223,1739046644543,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.543",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339224,1739046644553,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.553",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339225,1739046644562,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.562",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339226,1739046644572,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.572",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339227,1739046644582,"fUST",-729.49,0.00011506,2,"2025-02-08T20:30:44.582",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339228,1739046644593,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.593",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339229,1739046644602,"fUST",-519.77,0.00011506,2,"2025-02-08T20:30:44.602",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339230,1739046644611,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.611",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339231,1739046644624,"fUST",-1310.85,0.00011506,2,"2025-02-08T20:30:44.624",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339232,1739046644633,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.633",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339233,1739046644643,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.643",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339234,1739046644652,"fUST",-781.33,0.00011506,2,"2025-02-08T20:30:44.652",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339235,1739046644661,"fUST",-1005.48,0.00011506,2,"2025-02-08T20:30:44.661",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339236,1739046644671,"fUST",-826.6,0.00011506,2,"2025-02-08T20:30:44.671",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339237,1739046644680,"fUST",-2336.07,0.00011506,2,"2025-02-08T20:30:44.680",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339238,1739046644689,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.689",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339239,1739046644698,"fUST",-548.96,0.00011506,2,"2025-02-08T20:30:44.698",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339240,1739046644707,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.707",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339241,1739046644716,"fUST",-1012.29,0.00011506,2,"2025-02-08T20:30:44.716",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339242,1739046644726,"fUST",-9403.59,0.00011506,2,"2025-02-08T20:30:44.726",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339243,1739046644735,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.735",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339244,1739046644745,"fUST",-909.51,0.00011506,2,"2025-02-08T20:30:44.745",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339245,1739046644754,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.754",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339246,1739046644764,"fUST",-2851.67,0.00011506,2,"2025-02-08T20:30:44.764",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339247,1739046644773,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.773",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339248,1739046644783,"fUST",-632.02,0.00011506,2,"2025-02-08T20:30:44.783",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339249,1739046644792,"fUST",-991.24,0.00011506,2,"2025-02-08T20:30:44.792",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339250,1739046644802,"fUST",-833.82,0.00011506,2,"2025-02-08T20:30:44.802",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339251,1739046644811,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.811",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339252,1739046644820,"fUST",-1091.23,0.00011506,2,"2025-02-08T20:30:44.820",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339253,1739046644829,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.829",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339254,1739046644839,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.839",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339255,1739046644848,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.848",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339256,1739046644858,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.858",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339257,1739046644867,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.867",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339258,1739046644876,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.876",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339259,1739046644886,"fUST",-2130.48,0.00011506,2,"2025-02-08T20:30:44.886",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339260,1739046644895,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.895",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339261,1739046644904,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.904",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339262,1739046644914,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.914",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339263,1739046644924,"fUST",-982.5,0.00011506,2,"2025-02-08T20:30:44.924",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339264,1739046644933,"fUST",-641.66,0.00011506,2,"2025-02-08T20:30:44.933",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339265,1739046644943,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.943",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339266,1739046644953,"fUST",-1943.58,0.00011506,2,"2025-02-08T20:30:44.953",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339267,1739046644962,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.962",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339268,1739046644971,"fUST",-4950.39,0.00011506,2,"2025-02-08T20:30:44.971",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339269,1739046644980,"fUST",-1789.83,0.00011506,2,"2025-02-08T20:30:44.980",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339270,1739046644990,"fUST",-933.44,0.00011506,2,"2025-02-08T20:30:44.990",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339271,1739046644999,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:44.999",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339272,1739046645008,"fUST",-9126.83,0.00011506,2,"2025-02-08T20:30:45.008",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339273,1739046645017,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.017",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339274,1739046645026,"fUST",-1963.88,0.00011506,2,"2025-02-08T20:30:45.026",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339275,1739046645036,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.036",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339276,1739046645045,"fUST",-913.17,0.00011506,2,"2025-02-08T20:30:45.045",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339277,1739046645054,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.054",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339278,1739046645063,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.063",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339279,1739046645072,"fUST",-2042.98,0.00011506,2,"2025-02-08T20:30:45.072",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339280,1739046645082,"fUST",-617.84,0.00011506,2,"2025-02-08T20:30:45.082",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339281,1739046645092,"fUST",-660.31,0.00011506,2,"2025-02-08T20:30:45.092",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339282,1739046645102,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339283,1739046645112,"fUST",-1725.21,0.00011506,2,"2025-02-08T20:30:45.112",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339284,1739046645122,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339285,1739046645132,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.132",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339286,1739046645141,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.141",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339287,1739046645150,"fUST",-3428.86,0.00011506,2,"2025-02-08T20:30:45.150",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339288,1739046645160,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.160",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339289,1739046645169,"fUST",-500.0,0.00011506,2,"2025-02-08T20:30:45.169",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339290,1739046645178,"fUST",-608.88,0.00011506,2,"2025-02-08T20:30:45.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339291,1739046645187,"fUST",-532.84,0.00011506,2,"2025-02-08T20:30:45.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339292,1739046645197,"fUST",-1000.0,0.00011521,2,"2025-02-08T20:30:45.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339293,1739046645207,"fUST",-500.0,0.00011543,2,"2025-02-08T20:30:45.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339294,1739046645216,"fUST",-500.0,0.00011543,2,"2025-02-08T20:30:45.216",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339295,1739046645226,"fUST",-215.7975175,0.000116,2,"2025-02-08T20:30:45.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339296,1739046645235,"fUST",-153.0,0.000116,2,"2025-02-08T20:30:45.235",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339297,1739046645245,"fUST",-215.7975175,0.000116,2,"2025-02-08T20:30:45.245",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339298,1739046645255,"fUST",-151.0,0.000116,2,"2025-02-08T20:30:45.255",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339299,1739046645265,"fUST",-153.0,0.000116,2,"2025-02-08T20:30:45.265",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339300,1739046645274,"fUST",-215.7975175,0.000116,2,"2025-02-08T20:30:45.274",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339301,1739046645284,"fUST",-151.715586,0.00011643,2,"2025-02-08T20:30:45.284",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339302,1739046645293,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.293",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339303,1739046645303,"fUST",-892.92,0.00011643,2,"2025-02-08T20:30:45.303",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339304,1739046645312,"fUST",-904.88,0.00011643,2,"2025-02-08T20:30:45.312",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339305,1739046645321,"fUST",-594.56,0.00011643,2,"2025-02-08T20:30:45.321",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339306,1739046645331,"fUST",-819.57,0.00011643,2,"2025-02-08T20:30:45.331",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339307,1739046645340,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.340",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339308,1739046645349,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.349",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339309,1739046645359,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.359",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339310,1739046645370,"fUST",-693.57,0.00011643,2,"2025-02-08T20:30:45.370",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339311,1739046645380,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.380",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339312,1739046645389,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.389",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339313,1739046645398,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.398",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339314,1739046645407,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.407",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339315,1739046645417,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.417",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339316,1739046645426,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.426",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339317,1739046645436,"fUST",-681.35,0.00011643,2,"2025-02-08T20:30:45.436",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339318,1739046645445,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.445",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339319,1739046645455,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.455",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339320,1739046645466,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.466",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339321,1739046645475,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339322,1739046645485,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339323,1739046645494,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339324,1739046645503,"fUST",-729.49,0.00011643,2,"2025-02-08T20:30:45.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339325,1739046645513,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.513",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339326,1739046645522,"fUST",-519.77,0.00011643,2,"2025-02-08T20:30:45.522",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339327,1739046645531,"fUST",-1310.85,0.00011643,2,"2025-02-08T20:30:45.531",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339328,1739046645543,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.543",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339329,1739046645553,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.553",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339330,1739046645563,"fUST",-781.33,0.00011643,2,"2025-02-08T20:30:45.563",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339331,1739046645573,"fUST",-1005.48,0.00011643,2,"2025-02-08T20:30:45.573",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339332,1739046645583,"fUST",-826.6,0.00011643,2,"2025-02-08T20:30:45.583",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339333,1739046645592,"fUST",-2336.07,0.00011643,2,"2025-02-08T20:30:45.592",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339334,1739046645602,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.602",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339335,1739046645612,"fUST",-548.96,0.00011643,2,"2025-02-08T20:30:45.612",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339336,1739046645621,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:45.621",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339337,1739046645633,"fUST",-1012.29,0.00011643,2,"2025-02-08T20:30:45.633",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339338,1739046645642,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.642",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339339,1739046645651,"fUST",-9403.59,0.00011643,2,"2025-02-08T20:30:45.651",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339340,1739046645662,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:45.662",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339341,1739046645672,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339342,1739046645682,"fUST",-909.51,0.00011643,2,"2025-02-08T20:30:45.682",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339343,1739046645691,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.691",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339344,1739046645701,"fUST",-2851.67,0.00011643,2,"2025-02-08T20:30:45.701",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339345,1739046645710,"fUST",-446.86467182,0.00011643,2,"2025-02-08T20:30:45.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339346,1739046645721,"fUST",-632.02,0.00011643,2,"2025-02-08T20:30:45.721",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339347,1739046645731,"fUST",-991.24,0.00011643,2,"2025-02-08T20:30:45.731",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339348,1739046645741,"fUST",-833.82,0.00011643,2,"2025-02-08T20:30:45.741",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339349,1739046645751,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.751",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339350,1739046645760,"fUST",-1091.23,0.00011643,2,"2025-02-08T20:30:45.760",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339351,1739046645769,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.769",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339353,1739046645779,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.779",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339355,1739046645788,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.788",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339356,1739046645798,"fUST",-869.13043145,0.00011643,2,"2025-02-08T20:30:45.798",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339359,1739046645962,"fUST",-1261.34956855,0.00011643,2,"2025-02-08T20:30:45.962",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339360,1739046645971,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.971",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339361,1739046645982,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.982",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339362,1739046645991,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:45.991",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339363,1739046646000,"fUST",-982.5,0.00011643,2,"2025-02-08T20:30:46.000",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339365,1739046646010,"fUST",-641.66,0.00011643,2,"2025-02-08T20:30:46.010",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339367,1739046646019,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.019",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339369,1739046646028,"fUST",-1943.58,0.00011643,2,"2025-02-08T20:30:46.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339371,1739046646038,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:46.038",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339373,1739046646047,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339375,1739046646056,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:46.056",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339377,1739046646065,"fUST",-4950.39,0.00011643,2,"2025-02-08T20:30:46.065",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339378,1739046646075,"fUST",-1789.83,0.00011643,2,"2025-02-08T20:30:46.075",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339379,1739046646084,"fUST",-933.44,0.00011643,2,"2025-02-08T20:30:46.084",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339380,1739046646093,"fUST",-1297.291632,0.00011643,2,"2025-02-08T20:30:46.093",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339381,1739046646103,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:46.103",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339382,1739046646112,"fUST",-1297.291632,0.00011643,2,"2025-02-08T20:30:46.112",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339383,1739046646121,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.121",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339384,1739046646130,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:46.130",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339385,1739046646140,"fUST",-9126.83,0.00011643,2,"2025-02-08T20:30:46.140",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339386,1739046646150,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.150",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339387,1739046646160,"fUST",-1963.88,0.00011643,2,"2025-02-08T20:30:46.160",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339388,1739046646169,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.169",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339389,1739046646179,"fUST",-913.17,0.00011643,2,"2025-02-08T20:30:46.179",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339390,1739046646188,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.188",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339391,1739046646197,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339392,1739046646207,"fUST",-2042.98,0.00011643,2,"2025-02-08T20:30:46.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339393,1739046646217,"fUST",-617.84,0.00011643,2,"2025-02-08T20:30:46.217",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339394,1739046646226,"fUST",-660.31,0.00011643,2,"2025-02-08T20:30:46.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339395,1739046646236,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.236",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339397,1739046646245,"fUST",-1725.21,0.00011643,2,"2025-02-08T20:30:46.245",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339398,1739046646255,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.255",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339400,1739046646264,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.264",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339401,1739046646274,"fUST",-500.0,0.00011643,2,"2025-02-08T20:30:46.274",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339402,1739046646283,"fUST",-3428.86,0.00011643,2,"2025-02-08T20:30:46.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339403,1739046646292,"fUST",-181.59370592,0.00011643,2,"2025-02-08T20:30:46.292",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339404,1739046646443,"fUST",-608.88,0.00011643,2,"2025-02-08T20:30:46.443",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339405,1739046646453,"fUST",-151.0,0.00011643,2,"2025-02-08T20:30:46.453",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339406,1739046646463,"fUST",-334.982507,0.00011643,2,"2025-02-08T20:30:46.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339407,1739046646473,"fUST",-532.84,0.00011643,2,"2025-02-08T20:30:46.473",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339408,1739046646482,"fUST",-334.982507,0.00011643,2,"2025-02-08T20:30:46.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339409,1739046646492,"fUST",-13265.39216455,0.00011663,2,"2025-02-08T20:30:46.492",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339410,1739046646502,"fUST",-151.0,0.000117,2,"2025-02-08T20:30:46.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339411,1739046646511,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339412,1739046646521,"fUST",-892.92,0.0001178,2,"2025-02-08T20:30:46.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339413,1739046646530,"fUST",-904.88,0.0001178,2,"2025-02-08T20:30:46.530",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339414,1739046646540,"fUST",-594.56,0.0001178,2,"2025-02-08T20:30:46.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339415,1739046646556,"fUST",-819.57,0.0001178,2,"2025-02-08T20:30:46.556",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339416,1739046646565,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.565",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339417,1739046646575,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.575",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339418,1739046646584,"fUST",-693.57,0.0001178,2,"2025-02-08T20:30:46.584",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339419,1739046646594,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339420,1739046646603,"fUST",-291.617064,0.0001178,2,"2025-02-08T20:30:46.603",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339421,1739046646613,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.613",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339422,1739046646624,"fUST",-291.617064,0.0001178,2,"2025-02-08T20:30:46.624",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339423,1739046646634,"fUST",-272.156516,0.0001178,2,"2025-02-08T20:30:46.634",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339424,1739046646643,"fUST",-272.156516,0.0001178,2,"2025-02-08T20:30:46.643",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339425,1739046646652,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.652",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339426,1739046646662,"fUST",-151.0,0.0001178,2,"2025-02-08T20:30:46.662",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339427,1739046646672,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339428,1739046646681,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.681",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339429,1739046646691,"fUST",-681.35,0.0001178,2,"2025-02-08T20:30:46.691",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339430,1739046646700,"fUST",-475.876395,0.0001178,2,"2025-02-08T20:30:46.700",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339431,1739046646710,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339432,1739046646719,"fUST",-475.876395,0.0001178,2,"2025-02-08T20:30:46.719",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339433,1739046646728,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.728",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339434,1739046646738,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.738",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339435,1739046646748,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339436,1739046646757,"fUST",-722.695272,0.0001178,2,"2025-02-08T20:30:46.757",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339437,1739046646766,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339438,1739046646775,"fUST",-722.695272,0.0001178,2,"2025-02-08T20:30:46.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339439,1739046646785,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.785",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339440,1739046646796,"fUST",-304.522747,0.0001178,2,"2025-02-08T20:30:46.796",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339441,1739046646805,"fUST",-304.522747,0.0001178,2,"2025-02-08T20:30:46.805",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339442,1739046646815,"fUST",-151.0,0.0001178,2,"2025-02-08T20:30:46.815",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339443,1739046646825,"fUST",-729.49,0.0001178,2,"2025-02-08T20:30:46.825",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339444,1739046646835,"fUST",-151.0,0.0001178,2,"2025-02-08T20:30:46.835",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339445,1739046646844,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339446,1739046646854,"fUST",-519.77,0.0001178,2,"2025-02-08T20:30:46.854",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339447,1739046646864,"fUST",-1310.85,0.0001178,2,"2025-02-08T20:30:46.864",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339448,1739046646875,"fUST",-491.57,0.0001178,2,"2025-02-08T20:30:46.875",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339449,1739046646885,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.885",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339450,1739046646895,"fUST",-781.33,0.0001178,2,"2025-02-08T20:30:46.895",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339451,1739046646905,"fUST",-1005.48,0.0001178,2,"2025-02-08T20:30:46.905",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339452,1739046646915,"fUST",-826.6,0.0001178,2,"2025-02-08T20:30:46.915",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339453,1739046646926,"fUST",-2336.07,0.0001178,2,"2025-02-08T20:30:46.926",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339454,1739046646936,"fUST",-151.0,0.0001178,2,"2025-02-08T20:30:46.936",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339455,1739046646946,"fUST",-548.96,0.0001178,2,"2025-02-08T20:30:46.946",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339456,1739046646956,"fUST",-1012.29,0.0001178,2,"2025-02-08T20:30:46.956",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339457,1739046646967,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.967",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339458,1739046646978,"fUST",-9403.59,0.0001178,2,"2025-02-08T20:30:46.978",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339459,1739046646988,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:46.988",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339460,1739046646997,"fUST",-909.51,0.0001178,2,"2025-02-08T20:30:46.997",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339461,1739046647007,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:47.007",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339462,1739046647017,"fUST",-2851.67,0.0001178,2,"2025-02-08T20:30:47.017",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339463,1739046647028,"fUST",-632.02,0.0001178,2,"2025-02-08T20:30:47.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339464,1739046647038,"fUST",-991.24,0.0001178,2,"2025-02-08T20:30:47.038",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339465,1739046647048,"fUST",-181.119119,0.0001178,2,"2025-02-08T20:30:47.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339466,1739046647058,"fUST",-833.82,0.0001178,2,"2025-02-08T20:30:47.058",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339467,1739046647069,"fUST",-181.119119,0.0001178,2,"2025-02-08T20:30:47.069",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339468,1739046647079,"fUST",-1091.23,0.0001178,2,"2025-02-08T20:30:47.079",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339469,1739046647089,"fUST",-2130.48,0.0001178,2,"2025-02-08T20:30:47.089",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339470,1739046647098,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:47.098",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339471,1739046647107,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:47.107",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339472,1739046647121,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:47.121",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339473,1739046647131,"fUST",-982.5,0.0001178,2,"2025-02-08T20:30:47.131",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339474,1739046647141,"fUST",-641.66,0.0001178,2,"2025-02-08T20:30:47.141",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339475,1739046647150,"fUST",-1943.58,0.0001178,2,"2025-02-08T20:30:47.150",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339476,1739046647159,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:47.159",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339477,1739046647169,"fUST",-4950.39,0.0001178,2,"2025-02-08T20:30:47.169",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339478,1739046647178,"fUST",-1789.83,0.0001178,2,"2025-02-08T20:30:47.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339479,1739046647187,"fUST",-933.44,0.0001178,2,"2025-02-08T20:30:47.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339480,1739046647197,"fUST",-500.0,0.0001178,2,"2025-02-08T20:30:47.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339481,1739046647206,"fUST",-613.67277828,0.0001178,2,"2025-02-08T20:30:47.206",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339482,1739046647726,"fUST",-33.3420428,0.00010958,2,"2025-02-08T20:30:47.726",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339483,1739046647738,"fUST",-3220.47775371,0.00010958,2,"2025-02-08T20:30:47.738",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339484,1739046647750,"fUST",-715.3970846,0.00010958,2,"2025-02-08T20:30:47.750",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339485,1739046648097,"fUST",-127.23467266,0.00010958,2,"2025-02-08T20:30:48.097",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339486,1739046648114,"fUST",-16617.07675082,0.00010958,2,"2025-02-08T20:30:48.114",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339487,1739046648407,"fUST",-3020.29169541,0.00010958,2,"2025-02-08T20:30:48.407",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339488,1739046648418,"fUST",-479.70830459,0.00011095,2,"2025-02-08T20:30:48.418",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339489,1739046648486,"fUST",-20.29169541,0.00011095,2,"2025-02-08T20:30:48.486",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339490,1739046648496,"fUST",-30.08136196,0.00011095,2,"2025-02-08T20:30:48.496",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339491,1739046648547,"fUST",-163.23269904,0.00011095,2,"2025-02-08T20:30:48.547",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339514,1739047753167,"fUST",-6039.348,0.00010095,2,"2025-02-08T20:49:13.167",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339543,1739047832345,"fUST",-152.917102,0.00010095,2,"2025-02-08T20:50:32.345",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339545,1739047832355,"fUST",-400.0,0.00010685,2,"2025-02-08T20:50:32.355",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339547,1739047832364,"fUST",-337.52140988,0.00010718,2,"2025-02-08T20:50:32.364",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339549,1739047832379,"fUST",-300.0,0.00010957,2,"2025-02-08T20:50:32.379",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339551,1739047832388,"fUST",-342.86148812,0.00010958,2,"2025-02-08T20:50:32.388",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339553,1739047832401,"fUST",-157.13851188,0.00010958,2,"2025-02-08T20:50:32.401",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339555,1739047832411,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:32.411",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339556,1739047832420,"fUST",-241.34148812,0.00010958,2,"2025-02-08T20:50:32.420",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339559,1739047832436,"fUST",-258.65851188,0.00010958,2,"2025-02-08T20:50:32.436",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339561,1739047832446,"fUST",-171.54648812,0.00010958,2,"2025-02-08T20:50:32.446",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339564,1739047832463,"fUST",-328.45351188,0.00010958,2,"2025-02-08T20:50:32.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339565,1739047832473,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:32.473",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339567,1739047832483,"fUST",-251.90279516,0.00010958,2,"2025-02-08T20:50:32.483",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339569,1739047832492,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:32.492",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339571,1739047832502,"fUST",-400.06369296,0.00010958,2,"2025-02-08T20:50:32.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352339999,1739047838191,"fUST",-79.44855636,0.00010958,2,"2025-02-08T20:50:38.191",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340000,1739047838201,"fUST",-504.13369875,0.00010958,2,"2025-02-08T20:50:38.201",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340001,1739047838211,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.211",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340002,1739047838220,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.220",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340003,1739047838230,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.230",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340004,1739047838241,"fUST",-388.92401548,0.00010958,2,"2025-02-08T20:50:38.241",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340005,1739047838250,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.250",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340006,1739047838260,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.260",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340007,1739047838269,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.269",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340008,1739047838279,"fUST",-309.07688405,0.00010958,2,"2025-02-08T20:50:38.279",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340009,1739047838288,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.288",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340010,1739047838297,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.297",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340011,1739047838307,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.307",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340012,1739047838316,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.316",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340013,1739047838325,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.325",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340014,1739047838335,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340015,1739047838344,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340016,1739047838354,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.354",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340017,1739047838364,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.364",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340018,1739047838372,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.372",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340019,1739047838382,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.382",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340020,1739047838391,"fUST",-213.62252062,0.00010958,2,"2025-02-08T20:50:38.391",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340021,1739047838401,"fUST",-190.76350899,0.00010958,2,"2025-02-08T20:50:38.401",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340022,1739047838410,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.410",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340023,1739047838419,"fUST",-839.34,0.00010958,2,"2025-02-08T20:50:38.419",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340024,1739047838428,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.428",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340025,1739047838438,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.438",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340027,1739047838447,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.447",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340029,1739047838457,"fUST",-850.31,0.00010958,2,"2025-02-08T20:50:38.457",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340031,1739047838466,"fUST",-531.47,0.00010958,2,"2025-02-08T20:50:38.466",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340033,1739047838476,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.476",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340035,1739047838485,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340037,1739047838494,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340039,1739047838503,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340041,1739047838513,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.513",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340043,1739047838522,"fUST",-503.54131032,0.00010958,2,"2025-02-08T20:50:38.522",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340045,1739047838531,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.531",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340046,1739047838540,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340047,1739047838550,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.550",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340048,1739047838559,"fUST",-586.68,0.00010958,2,"2025-02-08T20:50:38.559",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340050,1739047838568,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.568",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340052,1739047838578,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.578",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340054,1739047838587,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.587",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340056,1739047838597,"fUST",-575.81555223,0.00010958,2,"2025-02-08T20:50:38.597",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340058,1739047838607,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.607",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340060,1739047838616,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.616",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340062,1739047838626,"fUST",-502.02405485,0.00010958,2,"2025-02-08T20:50:38.626",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340064,1739047838635,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340066,1739047838646,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.646",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340068,1739047838656,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340070,1739047838666,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.666",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340072,1739047838675,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.675",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340074,1739047838684,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.684",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340076,1739047838693,"fUST",-792.94,0.00010958,2,"2025-02-08T20:50:38.693",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340078,1739047838702,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.702",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340080,1739047838711,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.711",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340082,1739047838720,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340084,1739047838729,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.729",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340086,1739047838738,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.738",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340088,1739047838747,"fUST",-677.44,0.00010958,2,"2025-02-08T20:50:38.747",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340090,1739047838756,"fUST",-230.94,0.00010958,2,"2025-02-08T20:50:38.756",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340092,1739047838766,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340093,1739047838775,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340095,1739047838784,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.784",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340097,1739047838794,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.794",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340099,1739047838804,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.804",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340101,1739047838813,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.813",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340104,1739047838823,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.823",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340106,1739047838832,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.832",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340107,1739047838841,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.841",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340109,1739047838850,"fUST",-339.75689561,0.00010958,2,"2025-02-08T20:50:38.850",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340111,1739047838859,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.859",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340113,1739047838869,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.869",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340115,1739047838879,"fUST",-506.10197369,0.00010958,2,"2025-02-08T20:50:38.879",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340117,1739047838890,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.890",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340119,1739047838900,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.900",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340121,1739047838910,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.910",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340123,1739047838919,"fUST",-218.19398366,0.00010958,2,"2025-02-08T20:50:38.919",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340125,1739047838928,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.928",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340127,1739047838938,"fUST",-199.20139213,0.00010958,2,"2025-02-08T20:50:38.938",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340129,1739047838950,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340131,1739047838959,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340133,1739047838968,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.968",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340135,1739047838978,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.978",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340137,1739047838987,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:38.987",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340139,1739047838996,"fUST",-460.27566526,0.00010958,2,"2025-02-08T20:50:38.996",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340181,1739047839381,"fUST",-39.72433474,0.00010958,2,"2025-02-08T20:50:39.381",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340183,1739047839390,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.390",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340185,1739047839399,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.399",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340187,1739047839409,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.409",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340189,1739047839418,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.418",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340191,1739047839427,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.427",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340193,1739047839436,"fUST",-554.12405265,0.00010958,2,"2025-02-08T20:50:39.436",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340195,1739047839446,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.446",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340197,1739047839455,"fUST",-652.96,0.00010958,2,"2025-02-08T20:50:39.455",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340199,1739047839464,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.464",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340201,1739047839473,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.473",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340203,1739047839483,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.483",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340205,1739047839492,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.492",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340206,1739047839501,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.501",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340207,1739047839510,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.510",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340208,1739047839519,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.519",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340209,1739047839529,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.529",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340210,1739047839538,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340211,1739047839547,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.547",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340212,1739047839556,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.556",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340213,1739047839566,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340214,1739047839575,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.575",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340215,1739047839584,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.584",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340216,1739047839594,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340217,1739047839603,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.603",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340218,1739047839613,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.613",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340219,1739047839622,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.622",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340220,1739047839631,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.631",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340221,1739047839640,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.640",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340222,1739047839651,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.651",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340223,1739047839660,"fUST",-414.06222376,0.00010958,2,"2025-02-08T20:50:39.660",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340224,1739047839670,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.670",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340225,1739047839680,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.680",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340226,1739047839689,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.689",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340228,1739047839699,"fUST",-273.90233642,0.00010958,2,"2025-02-08T20:50:39.699",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340229,1739047839708,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.708",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340230,1739047839718,"fUST",-508.5275192,0.00010958,2,"2025-02-08T20:50:39.718",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340231,1739047839727,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.727",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340232,1739047839737,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.737",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340234,1739047839747,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.747",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340235,1739047839756,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.756",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340237,1739047839766,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340239,1739047839776,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.776",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340242,1739047839785,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.785",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340243,1739047839795,"fUST",-699.09,0.00010958,2,"2025-02-08T20:50:39.795",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340244,1739047839804,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.804",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340245,1739047839814,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.814",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340246,1739047839824,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.824",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340248,1739047839833,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.833",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340249,1739047839844,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340251,1739047839854,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.854",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340254,1739047839863,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.863",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340256,1739047839872,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.872",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340258,1739047839881,"fUST",-963.59,0.00010958,2,"2025-02-08T20:50:39.881",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340259,1739047839891,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.891",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340261,1739047839902,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340263,1739047839911,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.911",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340265,1739047839924,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.924",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340267,1739047839933,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.933",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340269,1739047839944,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340271,1739047839955,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.955",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340273,1739047839965,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.965",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340275,1739047839974,"fUST",-23139.53,0.00010958,2,"2025-02-08T20:50:39.974",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340277,1739047839983,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.983",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340279,1739047839993,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:39.993",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340281,1739047840002,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.002",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340283,1739047840011,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.011",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340285,1739047840020,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.020",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340287,1739047840030,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.030",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340289,1739047840039,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340291,1739047840048,"fUST",-748.77,0.00010958,2,"2025-02-08T20:50:40.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340293,1739047840058,"fUST",-1277.07,0.00010958,2,"2025-02-08T20:50:40.058",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340295,1739047840067,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.067",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340297,1739047840076,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.076",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340300,1739047840086,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.086",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340302,1739047840095,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.095",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340304,1739047840105,"fUST",-2238.73,0.00010958,2,"2025-02-08T20:50:40.105",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340306,1739047840114,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.114",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340307,1739047840123,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.123",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340309,1739047840134,"fUST",-812.99,0.00010958,2,"2025-02-08T20:50:40.134",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340311,1739047840143,"fUST",-605.68,0.00010958,2,"2025-02-08T20:50:40.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340314,1739047840153,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.153",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340316,1739047840162,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.162",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340318,1739047840171,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.171",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340320,1739047840180,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.180",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340322,1739047840189,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.189",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340324,1739047840198,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.198",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340325,1739047840207,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340327,1739047840217,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.217",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340329,1739047840226,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.226",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340331,1739047840236,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.236",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340334,1739047840246,"fUST",-970.12,0.00010958,2,"2025-02-08T20:50:40.246",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340336,1739047840255,"fUST",-607.58,0.00010958,2,"2025-02-08T20:50:40.255",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340338,1739047840264,"fUST",-9011.78,0.00010958,2,"2025-02-08T20:50:40.264",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340340,1739047840273,"fUST",-526.09,0.00010958,2,"2025-02-08T20:50:40.273",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340342,1739047840283,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340344,1739047840291,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.291",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340346,1739047840301,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340347,1739047840308,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.308",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340350,1739047840316,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.316",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340352,1739047840325,"fUST",-871.61,0.00010958,2,"2025-02-08T20:50:40.325",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340353,1739047840333,"fUST",-2732.85,0.00010958,2,"2025-02-08T20:50:40.333",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340356,1739047840344,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340358,1739047840352,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.352",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340360,1739047840361,"fUST",-474.54710753,0.00010958,2,"2025-02-08T20:50:40.361",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340361,1739047840370,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.370",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340363,1739047840379,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.379",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340364,1739047840388,"fUST",-949.94,0.00010958,2,"2025-02-08T20:50:40.388",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340365,1739047840398,"fUST",-503.4158796,0.00010958,2,"2025-02-08T20:50:40.398",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340366,1739047840407,"fUST",-497.31558103,0.00010958,2,"2025-02-08T20:50:40.407",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340367,1739047840416,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.416",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340369,1739047840426,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.426",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340371,1739047840436,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.436",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340373,1739047840445,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.445",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340375,1739047840454,"fUST",-799.07,0.00010958,2,"2025-02-08T20:50:40.454",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340377,1739047840463,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.463",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340379,1739047840472,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.472",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340381,1739047840482,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340383,1739047840491,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.491",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340385,1739047840500,"fUST",-1045.77,0.00010958,2,"2025-02-08T20:50:40.500",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340387,1739047840509,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.509",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340389,1739047840518,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.518",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340391,1739047840527,"fUST",-273.51567268,0.00010958,2,"2025-02-08T20:50:40.527",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340393,1739047840536,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.536",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340395,1739047840545,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.545",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340397,1739047840554,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.554",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340399,1739047840563,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.563",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340401,1739047840571,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.571",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340403,1739047840581,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.581",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340404,1739047840590,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.590",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340406,1739047840599,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.599",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340408,1739047840608,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.608",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340410,1739047840618,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.618",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340412,1739047840627,"fUST",-1989.15,0.00010958,2,"2025-02-08T20:50:40.627",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340414,1739047840637,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.637",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340416,1739047840646,"fUST",-591.08176997,0.00010958,2,"2025-02-08T20:50:40.646",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340418,1739047840655,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.655",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340420,1739047840664,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.664",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340422,1739047840674,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.674",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340424,1739047840683,"fUST",-201.510842,0.00010958,2,"2025-02-08T20:50:40.683",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340426,1739047840694,"fUST",-401.88639281,0.00010958,2,"2025-02-08T20:50:40.694",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340428,1739047840707,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.707",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340430,1739047840717,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.717",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340432,1739047840726,"fUST",-900.62,0.00010958,2,"2025-02-08T20:50:40.726",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340434,1739047840735,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.735",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340436,1739047840744,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.744",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340438,1739047840753,"fUST",-2518.59,0.00010958,2,"2025-02-08T20:50:40.753",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340440,1739047840763,"fUST",-1827.94,0.00010958,2,"2025-02-08T20:50:40.763",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340442,1739047840772,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.772",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340444,1739047840781,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.781",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340446,1739047840790,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.790",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340448,1739047840799,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.799",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340451,1739047840809,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.809",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340452,1739047840827,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.827",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340454,1739047840836,"fUST",-883.76,0.00010958,2,"2025-02-08T20:50:40.836",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340456,1739047840845,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.845",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340459,1739047840855,"fUST",-588.19,0.00010958,2,"2025-02-08T20:50:40.855",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340460,1739047840864,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.864",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340462,1739047840873,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.873",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340464,1739047840882,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.882",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340466,1739047840891,"fUST",-1679.08,0.00010958,2,"2025-02-08T20:50:40.891",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340468,1739047840901,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.901",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340470,1739047840910,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.910",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340472,1739047840919,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.919",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340474,1739047840929,"fUST",-471.4,0.00010958,2,"2025-02-08T20:50:40.929",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340477,1739047840938,"fUST",-2007.07,0.00010958,2,"2025-02-08T20:50:40.938",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340478,1739047840950,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.950",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340481,1739047840961,"fUST",-820.89,0.00010958,2,"2025-02-08T20:50:40.961",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340483,1739047840970,"fUST",-503.39767878,0.00010958,2,"2025-02-08T20:50:40.970",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340485,1739047840979,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.979",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340487,1739047840989,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.989",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340489,1739047840998,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:40.998",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340491,1739047841007,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.007",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340493,1739047841017,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.017",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340495,1739047841026,"fUST",-8885.41,0.00010958,2,"2025-02-08T20:50:41.026",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340497,1739047841036,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.036",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340499,1739047841045,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.045",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340500,1739047841060,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.060",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340502,1739047841069,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.069",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340504,1739047841080,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.080",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340506,1739047841089,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.089",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340509,1739047841099,"fUST",-1941.56,0.00010958,2,"2025-02-08T20:50:41.099",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340511,1739047841108,"fUST",-199.83306714,0.00010958,2,"2025-02-08T20:50:41.108",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340512,1739047841117,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.117",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340515,1739047841127,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.127",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340517,1739047841136,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.136",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340519,1739047841145,"fUST",-895.96,0.00010958,2,"2025-02-08T20:50:41.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340521,1739047841154,"fUST",-243.79489024,0.00010958,2,"2025-02-08T20:50:41.154",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340523,1739047841163,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.163",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340525,1739047841172,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.172",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340527,1739047841181,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.181",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340529,1739047841191,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.191",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340531,1739047841200,"fUST",-612.93,0.00010958,2,"2025-02-08T20:50:41.200",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340533,1739047841210,"fUST",-654.21,0.00010958,2,"2025-02-08T20:50:41.210",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340535,1739047841220,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.220",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340537,1739047841230,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.230",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340539,1739047841238,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.238",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340541,1739047841247,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.247",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340543,1739047841256,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.256",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340545,1739047841265,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.265",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340547,1739047841274,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.274",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340549,1739047841283,"fUST",-1694.25,0.00010958,2,"2025-02-08T20:50:41.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340551,1739047841292,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.292",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340553,1739047841301,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.301",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340555,1739047841309,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.309",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340557,1739047841319,"fUST",-3383.03,0.00010958,2,"2025-02-08T20:50:41.319",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340559,1739047841328,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.328",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340561,1739047841337,"fUST",-624.28,0.00010958,2,"2025-02-08T20:50:41.337",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340563,1739047841346,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.346",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340565,1739047841355,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.355",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340567,1739047841365,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.365",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340569,1739047841374,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.374",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340571,1739047841383,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.383",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340573,1739047841392,"fUST",-604.35,0.00010958,2,"2025-02-08T20:50:41.392",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340574,1739047841401,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.401",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340577,1739047841411,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:41.411",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340579,1739047841420,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.420",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340581,1739047841429,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.429",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340583,1739047841438,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.438",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340584,1739047841448,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.448",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340587,1739047841457,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.457",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340589,1739047841467,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.467",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340591,1739047841476,"fUST",-607.58,0.00011094,2,"2025-02-08T20:50:41.476",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340593,1739047841485,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340595,1739047841494,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340597,1739047841503,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340598,1739047841512,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.512",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340601,1739047841521,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340603,1739047841530,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.530",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340605,1739047841540,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340607,1739047841549,"fUST",-375.51,0.00011095,2,"2025-02-08T20:50:41.549",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340609,1739047841558,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.558",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340611,1739047841567,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.567",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340613,1739047841577,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.577",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340615,1739047841586,"fUST",-839.34,0.00011095,2,"2025-02-08T20:50:41.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340616,1739047841595,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.595",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340618,1739047841604,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.604",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340621,1739047841614,"fUST",-503.97109054,0.00011095,2,"2025-02-08T20:50:41.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340623,1739047841623,"fUST",-850.31,0.00011095,2,"2025-02-08T20:50:41.623",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340625,1739047841632,"fUST",-531.47,0.00011095,2,"2025-02-08T20:50:41.632",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340627,1739047841642,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.642",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340628,1739047841651,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.651",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340631,1739047841660,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.660",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340633,1739047841670,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.670",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340635,1739047841681,"fUST",-586.68,0.00011095,2,"2025-02-08T20:50:41.681",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340637,1739047841691,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.691",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340639,1739047841700,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.700",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340640,1739047841710,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340642,1739047841720,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340644,1739047841729,"fUST",-637.33,0.00011095,2,"2025-02-08T20:50:41.729",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340647,1739047841739,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.739",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340648,1739047841748,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340650,1739047841758,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.758",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340652,1739047841767,"fUST",-429.87078119,0.00011095,2,"2025-02-08T20:50:41.767",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340654,1739047841776,"fUST",-792.94,0.00011095,2,"2025-02-08T20:50:41.776",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340656,1739047841787,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.787",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340659,1739047841804,"fUST",-519.70751738,0.00011095,2,"2025-02-08T20:50:41.804",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340661,1739047841814,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.814",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340663,1739047841823,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.823",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340665,1739047841832,"fUST",-512.72772952,0.00011095,2,"2025-02-08T20:50:41.832",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340667,1739047841844,"fUST",-677.44,0.00011095,2,"2025-02-08T20:50:41.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340669,1739047841855,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.855",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340671,1739047841865,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.865",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340673,1739047841874,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.874",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340675,1739047841883,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340677,1739047841893,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340679,1739047841903,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.903",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340681,1739047841912,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.912",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340683,1739047841921,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.921",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340685,1739047841930,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.930",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340687,1739047841940,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.940",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340689,1739047841954,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.954",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340691,1739047841963,"fUST",-190.74,0.00011095,2,"2025-02-08T20:50:41.963",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340693,1739047841972,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.972",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340695,1739047841981,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.981",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340697,1739047841992,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:41.992",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340699,1739047842005,"fUST",-652.96,0.00011095,2,"2025-02-08T20:50:42.005",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340701,1739047842015,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.015",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340703,1739047842029,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.029",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340705,1739047842038,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.038",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340707,1739047842048,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340709,1739047842057,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.057",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340711,1739047842066,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.066",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340713,1739047842076,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.076",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340715,1739047842085,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.085",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340717,1739047842095,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.095",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340720,1739047842104,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.104",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340722,1739047842113,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.113",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340724,1739047842123,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.123",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340726,1739047842138,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.138",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340727,1739047842147,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.147",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340730,1739047842157,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.157",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340732,1739047842166,"fUST",-506.8853489,0.00011095,2,"2025-02-08T20:50:42.166",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340734,1739047842175,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.175",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340736,1739047842185,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.185",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340738,1739047842195,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.195",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340740,1739047842204,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.204",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340742,1739047842213,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.213",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340743,1739047842223,"fUST",-699.09,0.00011095,2,"2025-02-08T20:50:42.223",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340745,1739047842232,"fUST",-305.00838834,0.00011095,2,"2025-02-08T20:50:42.232",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340748,1739047842242,"fUST",-202.54858333,0.00011095,2,"2025-02-08T20:50:42.242",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340750,1739047842251,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.251",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340752,1739047842262,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.262",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340754,1739047842271,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.271",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340756,1739047842280,"fUST",-963.59,0.00011095,2,"2025-02-08T20:50:42.280",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340758,1739047842289,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.289",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340760,1739047842299,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.299",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340762,1739047842308,"fUST",-561.64264187,0.00011095,2,"2025-02-08T20:50:42.308",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340764,1739047842317,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.317",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340766,1739047842326,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.326",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340768,1739047842335,"fUST",-23139.53,0.00011095,2,"2025-02-08T20:50:42.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340770,1739047842344,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340772,1739047842354,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.354",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340774,1739047842363,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.363",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340776,1739047842372,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.372",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340777,1739047842381,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.381",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340778,1739047842391,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.391",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340779,1739047842401,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.401",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340780,1739047842410,"fUST",-748.77,0.00011095,2,"2025-02-08T20:50:42.410",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340781,1739047842419,"fUST",-1277.07,0.00011095,2,"2025-02-08T20:50:42.419",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340782,1739047842428,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.428",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340783,1739047842437,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.437",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340784,1739047842446,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.446",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340785,1739047842455,"fUST",-2238.73,0.00011095,2,"2025-02-08T20:50:42.455",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340786,1739047842465,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.465",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340787,1739047842475,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340788,1739047842484,"fUST",-812.99,0.00011095,2,"2025-02-08T20:50:42.484",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340789,1739047842493,"fUST",-605.68,0.00011095,2,"2025-02-08T20:50:42.493",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340790,1739047842502,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.502",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340791,1739047842511,"fUST",-970.12,0.00011095,2,"2025-02-08T20:50:42.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340792,1739047842520,"fUST",-9011.78,0.00011095,2,"2025-02-08T20:50:42.520",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340793,1739047842529,"fUST",-526.09,0.00011095,2,"2025-02-08T20:50:42.529",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340794,1739047842538,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340795,1739047842547,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.547",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340796,1739047842557,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.557",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340797,1739047842566,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340798,1739047842575,"fUST",-871.61,0.00011095,2,"2025-02-08T20:50:42.575",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340799,1739047842584,"fUST",-2732.85,0.00011095,2,"2025-02-08T20:50:42.584",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340802,1739047842594,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.594",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340803,1739047842604,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.604",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340805,1739047842614,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340807,1739047842623,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.623",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340825,1739047842769,"fUST",-949.94,0.00011095,2,"2025-02-08T20:50:42.769",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340827,1739047842780,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.780",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340829,1739047842789,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.789",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340831,1739047842799,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.799",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340833,1739047842808,"fUST",-799.07,0.00011095,2,"2025-02-08T20:50:42.808",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340835,1739047842818,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.818",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340838,1739047842827,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.827",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340840,1739047842836,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.836",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340842,1739047842847,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.847",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340845,1739047842856,"fUST",-1045.77,0.00011095,2,"2025-02-08T20:50:42.856",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340847,1739047842866,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.866",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340849,1739047842875,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.875",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340851,1739047842884,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.884",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340853,1739047842894,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.894",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340855,1739047842905,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.905",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340857,1739047842914,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.914",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340859,1739047842924,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.924",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340861,1739047842933,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.933",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340863,1739047842944,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340865,1739047842958,"fUST",-1989.15,0.00011095,2,"2025-02-08T20:50:42.958",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340866,1739047842967,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.967",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340868,1739047842977,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.977",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340870,1739047842986,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.986",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340873,1739047842997,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:42.997",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340876,1739047843006,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.006",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340879,1739047843015,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.015",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340881,1739047843024,"fUST",-900.62,0.00011095,2,"2025-02-08T20:50:43.024",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340883,1739047843034,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.034",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340886,1739047843044,"fUST",-2518.59,0.00011095,2,"2025-02-08T20:50:43.044",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340889,1739047843053,"fUST",-1827.94,0.00011095,2,"2025-02-08T20:50:43.053",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340890,1739047843063,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.063",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340891,1739047843073,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.073",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340892,1739047843082,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.082",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340893,1739047843091,"fUST",-883.76,0.00011095,2,"2025-02-08T20:50:43.091",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340894,1739047843100,"fUST",-588.19,0.00011095,2,"2025-02-08T20:50:43.100",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340895,1739047843110,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.110",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340896,1739047843122,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340897,1739047843135,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.135",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340898,1739047843148,"fUST",-1679.08,0.00011095,2,"2025-02-08T20:50:43.148",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340899,1739047843158,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.158",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340900,1739047843168,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.168",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340901,1739047843178,"fUST",-2007.07,0.00011095,2,"2025-02-08T20:50:43.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340902,1739047843187,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340903,1739047843196,"fUST",-820.89,0.00011095,2,"2025-02-08T20:50:43.196",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340904,1739047843205,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.205",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340905,1739047843215,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.215",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340906,1739047843224,"fUST",-8885.41,0.00011095,2,"2025-02-08T20:50:43.224",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340907,1739047843233,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.233",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340908,1739047843242,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.242",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340909,1739047843251,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.251",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340910,1739047843261,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.261",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340911,1739047843270,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.270",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340912,1739047843279,"fUST",-1941.56,0.00011095,2,"2025-02-08T20:50:43.279",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340913,1739047843288,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.288",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340914,1739047843297,"fUST",-895.96,0.00011095,2,"2025-02-08T20:50:43.297",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340915,1739047843307,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.307",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340916,1739047843316,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.316",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340917,1739047843326,"fUST",-612.93,0.00011095,2,"2025-02-08T20:50:43.326",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340918,1739047843335,"fUST",-654.21,0.00011095,2,"2025-02-08T20:50:43.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340919,1739047843344,"fUST",-391.88252646,0.00011095,2,"2025-02-08T20:50:43.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340920,1739047843354,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.354",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340921,1739047843363,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.363",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340922,1739047843372,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.372",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340923,1739047843381,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.381",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340924,1739047843390,"fUST",-344.92397539,0.00011095,2,"2025-02-08T20:50:43.390",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340925,1739047843400,"fUST",-1694.25,0.00011095,2,"2025-02-08T20:50:43.400",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340926,1739047843409,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.409",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340927,1739047843419,"fUST",-3383.03,0.00011095,2,"2025-02-08T20:50:43.419",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340928,1739047843429,"fUST",-624.28,0.00011095,2,"2025-02-08T20:50:43.429",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340930,1739047843438,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.438",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340932,1739047843447,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.447",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340934,1739047843456,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.456",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340936,1739047843466,"fUST",-604.35,0.00011095,2,"2025-02-08T20:50:43.466",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340938,1739047843475,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:43.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340940,1739047843485,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340942,1739047843494,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340944,1739047843503,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340946,1739047843513,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.513",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340948,1739047843522,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.522",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340950,1739047843532,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.532",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340952,1739047843541,"fUST",-607.58,0.00011231,2,"2025-02-08T20:50:43.541",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340954,1739047843551,"fUST",-607.64,0.00011231,2,"2025-02-08T20:50:43.551",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340956,1739047843560,"fUST",-281.99002132,0.00011232,2,"2025-02-08T20:50:43.560",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340958,1739047843569,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.569",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340960,1739047843579,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.579",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340962,1739047843588,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.588",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340964,1739047843598,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.598",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340966,1739047843607,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.607",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340968,1739047843617,"fUST",-839.34,0.00011232,2,"2025-02-08T20:50:43.617",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340969,1739047843626,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.626",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340971,1739047843635,"fUST",-850.31,0.00011232,2,"2025-02-08T20:50:43.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340973,1739047843645,"fUST",-531.47,0.00011232,2,"2025-02-08T20:50:43.645",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340974,1739047843655,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.655",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340976,1739047843665,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340978,1739047843674,"fUST",-586.68,0.00011232,2,"2025-02-08T20:50:43.674",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340980,1739047843683,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.683",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340982,1739047843693,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.693",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340985,1739047843702,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.702",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340987,1739047843711,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.711",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340990,1739047843720,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340993,1739047843730,"fUST",-792.94,0.00011232,2,"2025-02-08T20:50:43.730",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340995,1739047843740,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.740",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340997,1739047843749,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.749",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352340999,1739047843758,"fUST",-677.44,0.00011232,2,"2025-02-08T20:50:43.758",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341001,1739047843768,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.768",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341003,1739047843777,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.777",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341005,1739047843787,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.787",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341007,1739047843796,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.796",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341009,1739047843805,"fUST",-188.83,0.00011232,2,"2025-02-08T20:50:43.805",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341011,1739047843815,"fUST",-250.27580523,0.00011232,2,"2025-02-08T20:50:43.815",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341012,1739047843824,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.824",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341014,1739047843835,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.835",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341016,1739047843844,"fUST",-652.96,0.00011232,2,"2025-02-08T20:50:43.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341018,1739047843853,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.853",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341020,1739047843862,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.862",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341022,1739047843871,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341024,1739047843880,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.880",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341026,1739047843889,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.889",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341028,1739047843898,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.898",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341030,1739047843907,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.907",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341032,1739047843916,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.916",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341034,1739047843925,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.925",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341036,1739047843935,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.935",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341038,1739047843944,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341040,1739047843956,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.956",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341042,1739047843965,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.965",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341044,1739047843975,"fUST",-446.16262195,0.00011232,2,"2025-02-08T20:50:43.975",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341046,1739047843984,"fUST",-336.26870089,0.00011232,2,"2025-02-08T20:50:43.984",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341048,1739047843994,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:43.994",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341050,1739047844004,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.004",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341051,1739047844013,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.013",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341053,1739047844022,"fUST",-699.09,0.00011232,2,"2025-02-08T20:50:44.022",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341055,1739047844032,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.032",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341057,1739047844042,"fUST",-457.57404294,0.00011232,2,"2025-02-08T20:50:44.042",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341059,1739047844051,"fUST",-963.59,0.00011232,2,"2025-02-08T20:50:44.051",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341061,1739047844060,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.060",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341063,1739047844070,"fUST",-23139.53,0.00011232,2,"2025-02-08T20:50:44.070",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341065,1739047844079,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.079",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341067,1739047844088,"fUST",-362.76141906,0.00011232,2,"2025-02-08T20:50:44.088",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341069,1739047844098,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.098",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341071,1739047844107,"fUST",-227.60640928,0.00011232,2,"2025-02-08T20:50:44.107",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341073,1739047844117,"fUST",-748.77,0.00011232,2,"2025-02-08T20:50:44.117",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341075,1739047844127,"fUST",-1277.07,0.00011232,2,"2025-02-08T20:50:44.127",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341077,1739047844136,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.136",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341079,1739047844145,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341081,1739047844155,"fUST",-2238.73,0.00011232,2,"2025-02-08T20:50:44.155",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341083,1739047844165,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.165",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341085,1739047844174,"fUST",-812.99,0.00011232,2,"2025-02-08T20:50:44.174",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341087,1739047844184,"fUST",-605.68,0.00011232,2,"2025-02-08T20:50:44.184",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341089,1739047844194,"fUST",-970.12,0.00011232,2,"2025-02-08T20:50:44.194",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341091,1739047844203,"fUST",-9011.78,0.00011232,2,"2025-02-08T20:50:44.203",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341093,1739047844212,"fUST",-526.09,0.00011232,2,"2025-02-08T20:50:44.212",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341095,1739047844221,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.221",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341097,1739047844231,"fUST",-245.81185511,0.00011232,2,"2025-02-08T20:50:44.231",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341099,1739047844240,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.240",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341101,1739047844249,"fUST",-871.61,0.00011232,2,"2025-02-08T20:50:44.249",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341103,1739047844259,"fUST",-2732.85,0.00011232,2,"2025-02-08T20:50:44.259",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341105,1739047844268,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.268",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341107,1739047844277,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.277",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341109,1739047844286,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.286",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341111,1739047844295,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.295",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341113,1739047844306,"fUST",-949.94,0.00011232,2,"2025-02-08T20:50:44.306",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341115,1739047844317,"fUST",-174.13751698,0.00011232,2,"2025-02-08T20:50:44.317",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341117,1739047844326,"fUST",-289.09,0.00011232,2,"2025-02-08T20:50:44.326",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341119,1739047844335,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341121,1739047844344,"fUST",-799.07,0.00011232,2,"2025-02-08T20:50:44.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341123,1739047844353,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.353",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341125,1739047844362,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.362",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341127,1739047844371,"fUST",-1045.77,0.00011232,2,"2025-02-08T20:50:44.371",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341128,1739047844380,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.380",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341130,1739047844390,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.390",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341133,1739047844400,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.400",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341135,1739047844409,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.409",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341136,1739047844419,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.419",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341138,1739047844428,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.428",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341140,1739047844437,"fUST",-1989.15,0.00011232,2,"2025-02-08T20:50:44.437",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341142,1739047844447,"fUST",-533.66,0.00011232,2,"2025-02-08T20:50:44.447",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341144,1739047844456,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.456",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341146,1739047844466,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.466",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341148,1739047844475,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341150,1739047844485,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.485",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341152,1739047844493,"fUST",-900.62,0.00011232,2,"2025-02-08T20:50:44.493",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341154,1739047844503,"fUST",-2518.59,0.00011232,2,"2025-02-08T20:50:44.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341156,1739047844512,"fUST",-1827.94,0.00011232,2,"2025-02-08T20:50:44.512",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341158,1739047844521,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.521",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341160,1739047844531,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.531",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341162,1739047844540,"fUST",-883.76,0.00011232,2,"2025-02-08T20:50:44.540",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341164,1739047844549,"fUST",-588.19,0.00011232,2,"2025-02-08T20:50:44.549",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341166,1739047844558,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.558",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341168,1739047844567,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.567",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341170,1739047844577,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.577",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341172,1739047844586,"fUST",-1679.08,0.00011232,2,"2025-02-08T20:50:44.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341173,1739047844595,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.595",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341175,1739047844604,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.604",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341177,1739047844614,"fUST",-2007.07,0.00011232,2,"2025-02-08T20:50:44.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341179,1739047844623,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.623",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341181,1739047844632,"fUST",-820.89,0.00011232,2,"2025-02-08T20:50:44.632",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341183,1739047844642,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.642",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341185,1739047844653,"fUST",-8885.41,0.00011232,2,"2025-02-08T20:50:44.653",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341187,1739047844662,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.662",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341189,1739047844672,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.672",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341191,1739047844682,"fUST",-462.27252829,0.00011232,2,"2025-02-08T20:50:44.682",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341193,1739047844692,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.692",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341195,1739047844701,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.701",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341197,1739047844710,"fUST",-1941.56,0.00011232,2,"2025-02-08T20:50:44.710",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341199,1739047844720,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.720",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341201,1739047844729,"fUST",-895.96,0.00011232,2,"2025-02-08T20:50:44.729",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341203,1739047844738,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.738",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341205,1739047844747,"fUST",-612.93,0.00011232,2,"2025-02-08T20:50:44.747",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341207,1739047844757,"fUST",-654.21,0.00011232,2,"2025-02-08T20:50:44.757",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341209,1739047844768,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.768",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341211,1739047844778,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.778",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341213,1739047844788,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.788",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341215,1739047844798,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.798",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341217,1739047844807,"fUST",-1694.25,0.00011232,2,"2025-02-08T20:50:44.807",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341218,1739047844816,"fUST",-3383.03,0.00011232,2,"2025-02-08T20:50:44.816",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341219,1739047844825,"fUST",-624.28,0.00011232,2,"2025-02-08T20:50:44.825",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341220,1739047844835,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.835",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341221,1739047844844,"fUST",-588.83086453,0.00011232,2,"2025-02-08T20:50:44.844",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341222,1739047844854,"fUST",-604.35,0.00011232,2,"2025-02-08T20:50:44.854",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341223,1739047844864,"fUST",-500.0,0.00011232,2,"2025-02-08T20:50:44.864",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341224,1739047844873,"fUST",-154.5736464,0.000113,2,"2025-02-08T20:50:44.873",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341225,1739047844883,"fUST",-306.4425861,0.000113,2,"2025-02-08T20:50:44.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341226,1739047844892,"fUST",-153.0,0.000113,2,"2025-02-08T20:50:44.892",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341227,1739047844903,"fUST",-154.5736464,0.000113,2,"2025-02-08T20:50:44.903",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341228,1739047844912,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:44.912",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341229,1739047844922,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:44.922",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341230,1739047844931,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:44.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341231,1739047844941,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:44.941",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341232,1739047844954,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:44.954",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341233,1739047844963,"fUST",-839.34,0.00011369,2,"2025-02-08T20:50:44.963",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341234,1739047844973,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:44.973",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341235,1739047844982,"fUST",-850.31,0.00011369,2,"2025-02-08T20:50:44.982",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341236,1739047844992,"fUST",-531.47,0.00011369,2,"2025-02-08T20:50:44.992",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341237,1739047845002,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.002",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341238,1739047845012,"fUST",-338.75832834,0.00011369,2,"2025-02-08T20:50:45.012",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341239,1739047845022,"fUST",-586.68,0.00011369,2,"2025-02-08T20:50:45.022",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341240,1739047845033,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.033",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341241,1739047845043,"fUST",-625.23,0.00011369,2,"2025-02-08T20:50:45.043",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341242,1739047845053,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.053",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341243,1739047845063,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.063",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341244,1739047845073,"fUST",-792.94,0.00011369,2,"2025-02-08T20:50:45.073",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341245,1739047845083,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.083",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341246,1739047845092,"fUST",-677.44,0.00011369,2,"2025-02-08T20:50:45.092",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341247,1739047845102,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341248,1739047845112,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.112",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341249,1739047845122,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341250,1739047845132,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.132",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341251,1739047845141,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.141",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341252,1739047845151,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.151",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341253,1739047845161,"fUST",-652.96,0.00011369,2,"2025-02-08T20:50:45.161",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341254,1739047845171,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.171",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341255,1739047845181,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.181",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341256,1739047845191,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.191",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341257,1739047845200,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.200",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341258,1739047845211,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.211",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341259,1739047845221,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.221",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341260,1739047845231,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.231",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341261,1739047845240,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.240",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341262,1739047845250,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.250",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341263,1739047845260,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.260",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341264,1739047845270,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.270",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341265,1739047845279,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.279",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341266,1739047845289,"fUST",-699.09,0.00011369,2,"2025-02-08T20:50:45.289",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341267,1739047845298,"fUST",-963.59,0.00011369,2,"2025-02-08T20:50:45.298",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341268,1739047845308,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.308",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341269,1739047845317,"fUST",-23139.53,0.00011369,2,"2025-02-08T20:50:45.317",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341270,1739047845327,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.327",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341271,1739047845337,"fUST",-748.77,0.00011369,2,"2025-02-08T20:50:45.337",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341272,1739047845347,"fUST",-1277.07,0.00011369,2,"2025-02-08T20:50:45.347",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341273,1739047845357,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.357",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341274,1739047845367,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.367",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341275,1739047845378,"fUST",-2238.73,0.00011369,2,"2025-02-08T20:50:45.378",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341276,1739047845388,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.388",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341277,1739047845398,"fUST",-812.99,0.00011369,2,"2025-02-08T20:50:45.398",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341278,1739047845410,"fUST",-605.68,0.00011369,2,"2025-02-08T20:50:45.410",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341279,1739047845420,"fUST",-970.12,0.00011369,2,"2025-02-08T20:50:45.420",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341280,1739047845430,"fUST",-9011.78,0.00011369,2,"2025-02-08T20:50:45.430",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341281,1739047845440,"fUST",-526.09,0.00011369,2,"2025-02-08T20:50:45.440",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341282,1739047845449,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.449",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341283,1739047845459,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.459",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341284,1739047845468,"fUST",-871.61,0.00011369,2,"2025-02-08T20:50:45.468",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341285,1739047845478,"fUST",-2732.85,0.00011369,2,"2025-02-08T20:50:45.478",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341286,1739047845488,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.488",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341287,1739047845498,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.498",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341288,1739047845508,"fUST",-550.25,0.00011369,2,"2025-02-08T20:50:45.508",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341289,1739047845518,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.518",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341290,1739047845528,"fUST",-949.94,0.00011369,2,"2025-02-08T20:50:45.528",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341291,1739047845537,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.537",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341292,1739047845547,"fUST",-799.07,0.00011369,2,"2025-02-08T20:50:45.547",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341293,1739047845556,"fUST",-1045.77,0.00011369,2,"2025-02-08T20:50:45.556",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341294,1739047845566,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341295,1739047845576,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.576",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341296,1739047845586,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341297,1739047845596,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.596",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341298,1739047845605,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.605",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341299,1739047845615,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.615",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341300,1739047845625,"fUST",-1989.15,0.00011369,2,"2025-02-08T20:50:45.625",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341301,1739047845635,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341302,1739047845644,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341303,1739047845656,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341304,1739047845665,"fUST",-900.62,0.00011369,2,"2025-02-08T20:50:45.665",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341305,1739047845677,"fUST",-2518.59,0.00011369,2,"2025-02-08T20:50:45.677",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341306,1739047845687,"fUST",-1827.94,0.00011369,2,"2025-02-08T20:50:45.687",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341307,1739047845696,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.696",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341308,1739047845706,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.706",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341309,1739047845717,"fUST",-883.76,0.00011369,2,"2025-02-08T20:50:45.717",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341310,1739047845727,"fUST",-588.19,0.00011369,2,"2025-02-08T20:50:45.727",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341311,1739047845736,"fUST",-513.28479079,0.00011369,2,"2025-02-08T20:50:45.736",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341312,1739047845746,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.746",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341313,1739047845756,"fUST",-1679.08,0.00011369,2,"2025-02-08T20:50:45.756",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341314,1739047845766,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.766",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341315,1739047845775,"fUST",-2007.07,0.00011369,2,"2025-02-08T20:50:45.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341316,1739047845785,"fUST",-820.89,0.00011369,2,"2025-02-08T20:50:45.785",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341317,1739047845795,"fUST",-481.37302079,0.00011369,2,"2025-02-08T20:50:45.795",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341319,1739047845804,"fUST",-8885.41,0.00011369,2,"2025-02-08T20:50:45.804",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341320,1739047845814,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.814",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341321,1739047845824,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.824",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341322,1739047845834,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.834",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341323,1739047845843,"fUST",-1941.56,0.00011369,2,"2025-02-08T20:50:45.843",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341324,1739047845853,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.853",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341325,1739047845863,"fUST",-895.96,0.00011369,2,"2025-02-08T20:50:45.863",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341326,1739047845873,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:45.873",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341327,1739047845882,"fUST",-612.93,0.00011369,2,"2025-02-08T20:50:45.882",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341328,1739047846016,"fUST",-654.21,0.00011369,2,"2025-02-08T20:50:46.016",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341329,1739047846027,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:46.027",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341330,1739047846037,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:46.037",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341331,1739047846046,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:46.046",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341332,1739047846055,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:46.055",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341333,1739047846064,"fUST",-1694.25,0.00011369,2,"2025-02-08T20:50:46.064",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341334,1739047846073,"fUST",-3383.03,0.00011369,2,"2025-02-08T20:50:46.073",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341335,1739047846083,"fUST",-624.28,0.00011369,2,"2025-02-08T20:50:46.083",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341336,1739047846092,"fUST",-500.0,0.00011369,2,"2025-02-08T20:50:46.092",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341337,1739047846101,"fUST",-604.35,0.00011369,2,"2025-02-08T20:50:46.101",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341338,1739047846111,"fUST",-154.5736464,0.000114,2,"2025-02-08T20:50:46.111",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341339,1739047846120,"fUST",-151.59975057,0.0001142,2,"2025-02-08T20:50:46.120",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341340,1739047846130,"fUST",-500.0,0.0001142,2,"2025-02-08T20:50:46.130",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341341,1739047846139,"fUST",-187.20311775,0.0001142,2,"2025-02-08T20:50:46.139",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341342,1739047846150,"fUST",-504.66349108,0.0001142,2,"2025-02-08T20:50:46.150",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341343,1739047846159,"fUST",-261.26856444,0.0001142,2,"2025-02-08T20:50:46.159",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341344,1739047846168,"fUST",-500.0,0.0001142,2,"2025-02-08T20:50:46.168",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341345,1739047846178,"fUST",-151.64112493,0.0001142,2,"2025-02-08T20:50:46.178",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341346,1739047846187,"fUST",-307.3775714,0.00011425,2,"2025-02-08T20:50:46.187",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341347,1739047846197,"fUST",-306.0,0.00011425,2,"2025-02-08T20:50:46.197",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341348,1739047846207,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:50:46.207",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341349,1739047846217,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:50:46.217",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341351,1739047846227,"fUST",-215.7975175,0.00011425,2,"2025-02-08T20:50:46.227",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341353,1739047846236,"fUST",-503.3276496,0.00011425,2,"2025-02-08T20:50:46.236",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341355,1739047846245,"fUST",-431.595035,0.00011425,2,"2025-02-08T20:50:46.245",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341357,1739047846254,"fUST",-500.0,0.00011433,2,"2025-02-08T20:50:46.254",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341359,1739047846264,"fUST",-500.0,0.00011492,2,"2025-02-08T20:50:46.264",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341361,1739047846274,"fUST",-500.0,0.00011492,2,"2025-02-08T20:50:46.274",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341363,1739047846283,"fUST",-151.0,0.00011506,2,"2025-02-08T20:50:46.283",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341365,1739047846294,"fUST",-215.284245,0.00011506,2,"2025-02-08T20:50:46.294",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341367,1739047846303,"fUST",-151.0,0.00011506,2,"2025-02-08T20:50:46.303",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341369,1739047846312,"fUST",-151.0,0.00011506,2,"2025-02-08T20:50:46.312",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341371,1739047846322,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.322",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341373,1739047846331,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.331",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341375,1739047846340,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.340",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341377,1739047846349,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.349",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341378,1739047846358,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.358",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341379,1739047846368,"fUST",-839.34,0.00011506,2,"2025-02-08T20:50:46.368",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341380,1739047846377,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.377",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341381,1739047846387,"fUST",-850.31,0.00011506,2,"2025-02-08T20:50:46.387",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341382,1739047846396,"fUST",-531.47,0.00011506,2,"2025-02-08T20:50:46.396",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341383,1739047846407,"fUST",-586.68,0.00011506,2,"2025-02-08T20:50:46.407",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341384,1739047846417,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.417",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341385,1739047846426,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.426",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341386,1739047846436,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.436",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341387,1739047846446,"fUST",-792.94,0.00011506,2,"2025-02-08T20:50:46.446",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341388,1739047846456,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.456",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341390,1739047846465,"fUST",-677.44,0.00011506,2,"2025-02-08T20:50:46.465",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341392,1739047846475,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341394,1739047846484,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.484",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341395,1739047846493,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.493",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341396,1739047846503,"fUST",-652.96,0.00011506,2,"2025-02-08T20:50:46.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341397,1739047846511,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.511",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341398,1739047846520,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.520",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341399,1739047846529,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.529",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341400,1739047846538,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.538",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341401,1739047846548,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.548",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341402,1739047846558,"fUST",-649.8897557,0.00011506,2,"2025-02-08T20:50:46.558",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341403,1739047846566,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.566",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341404,1739047846576,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.576",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341405,1739047846586,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341406,1739047846596,"fUST",-246.04762436,0.00011506,2,"2025-02-08T20:50:46.596",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341407,1739047846606,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.606",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341408,1739047846616,"fUST",-699.09,0.00011506,2,"2025-02-08T20:50:46.616",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341409,1739047846626,"fUST",-963.59,0.00011506,2,"2025-02-08T20:50:46.626",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341410,1739047846637,"fUST",-23139.53,0.00011506,2,"2025-02-08T20:50:46.637",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341411,1739047846647,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.647",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341412,1739047846657,"fUST",-748.77,0.00011506,2,"2025-02-08T20:50:46.657",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341413,1739047846667,"fUST",-1277.07,0.00011506,2,"2025-02-08T20:50:46.667",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341414,1739047846677,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.677",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341415,1739047846686,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.686",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341416,1739047846696,"fUST",-2238.73,0.00011506,2,"2025-02-08T20:50:46.696",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341417,1739047846705,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.705",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341418,1739047846714,"fUST",-812.99,0.00011506,2,"2025-02-08T20:50:46.714",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341419,1739047846724,"fUST",-605.68,0.00011506,2,"2025-02-08T20:50:46.724",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341420,1739047846735,"fUST",-970.12,0.00011506,2,"2025-02-08T20:50:46.735",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341421,1739047846744,"fUST",-9011.78,0.00011506,2,"2025-02-08T20:50:46.744",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341422,1739047846754,"fUST",-526.09,0.00011506,2,"2025-02-08T20:50:46.754",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341423,1739047846764,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.764",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341424,1739047846773,"fUST",-871.61,0.00011506,2,"2025-02-08T20:50:46.773",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341425,1739047846783,"fUST",-2732.85,0.00011506,2,"2025-02-08T20:50:46.783",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341426,1739047846793,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.793",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341427,1739047846803,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.803",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341428,1739047846812,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.812",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341429,1739047846822,"fUST",-949.94,0.00011506,2,"2025-02-08T20:50:46.822",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341430,1739047846831,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.831",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341431,1739047846841,"fUST",-799.07,0.00011506,2,"2025-02-08T20:50:46.841",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341432,1739047846851,"fUST",-1045.77,0.00011506,2,"2025-02-08T20:50:46.851",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341433,1739047846861,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.861",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341434,1739047846871,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.871",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341435,1739047846882,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.882",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341436,1739047846891,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.891",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341437,1739047846902,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.902",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341438,1739047846913,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.913",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341439,1739047846923,"fUST",-1989.15,0.00011506,2,"2025-02-08T20:50:46.923",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341440,1739047846934,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.934",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341441,1739047846944,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341442,1739047846958,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.958",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341443,1739047846968,"fUST",-900.62,0.00011506,2,"2025-02-08T20:50:46.968",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341444,1739047846978,"fUST",-2518.59,0.00011506,2,"2025-02-08T20:50:46.978",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341445,1739047846987,"fUST",-1827.94,0.00011506,2,"2025-02-08T20:50:46.987",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341446,1739047846997,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:46.997",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341447,1739047847007,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.007",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341448,1739047847017,"fUST",-883.76,0.00011506,2,"2025-02-08T20:50:47.017",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341449,1739047847028,"fUST",-588.19,0.00011506,2,"2025-02-08T20:50:47.028",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341450,1739047847039,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.039",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341451,1739047847048,"fUST",-1679.08,0.00011506,2,"2025-02-08T20:50:47.048",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341452,1739047847058,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.058",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341453,1739047847068,"fUST",-2007.07,0.00011506,2,"2025-02-08T20:50:47.068",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341454,1739047847078,"fUST",-820.89,0.00011506,2,"2025-02-08T20:50:47.078",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341455,1739047847091,"fUST",-8885.41,0.00011506,2,"2025-02-08T20:50:47.091",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341456,1739047847102,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.102",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341457,1739047847112,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.112",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341458,1739047847122,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.122",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341459,1739047847133,"fUST",-1941.56,0.00011506,2,"2025-02-08T20:50:47.133",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341460,1739047847143,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341461,1739047847154,"fUST",-895.96,0.00011506,2,"2025-02-08T20:50:47.154",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341462,1739047847163,"fUST",-231.96,0.00011506,2,"2025-02-08T20:50:47.163",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341463,1739047847172,"fUST",-612.93,0.00011506,2,"2025-02-08T20:50:47.172",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341464,1739047847182,"fUST",-654.21,0.00011506,2,"2025-02-08T20:50:47.182",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341465,1739047847191,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.191",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341466,1739047847201,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.201",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341467,1739047847211,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.211",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341468,1739047847220,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.220",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341469,1739047847230,"fUST",-1694.25,0.00011506,2,"2025-02-08T20:50:47.230",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341470,1739047847239,"fUST",-3383.03,0.00011506,2,"2025-02-08T20:50:47.239",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341471,1739047847249,"fUST",-624.28,0.00011506,2,"2025-02-08T20:50:47.249",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341472,1739047847259,"fUST",-500.0,0.00011506,2,"2025-02-08T20:50:47.259",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341473,1739047847268,"fUST",-604.35,0.00011506,2,"2025-02-08T20:50:47.268",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341474,1739047847278,"fUST",-151.0,0.000116,2,"2025-02-08T20:50:47.278",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341475,1739047847288,"fUST",-13265.39216455,0.00011601,2,"2025-02-08T20:50:47.288",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341476,1739047847298,"fUST",-500.0,0.00011642,2,"2025-02-08T20:50:47.298",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341477,1739047847306,"fUST",-586.26103756,0.00011642,2,"2025-02-08T20:50:47.306",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341478,1739047847315,"fUST",-174.103427,0.00011643,2,"2025-02-08T20:50:47.315",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341479,1739047847324,"fUST",-151.0,0.00011643,2,"2025-02-08T20:50:47.324",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341480,1739047847334,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.334",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341481,1739047847344,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.344",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341482,1739047847353,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.353",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341483,1739047847362,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.362",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341484,1739047847371,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.371",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341485,1739047847381,"fUST",-839.34,0.00011643,2,"2025-02-08T20:50:47.381",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341486,1739047847391,"fUST",-850.31,0.00011643,2,"2025-02-08T20:50:47.391",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341487,1739047847401,"fUST",-531.47,0.00011643,2,"2025-02-08T20:50:47.401",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341488,1739047847410,"fUST",-586.68,0.00011643,2,"2025-02-08T20:50:47.410",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341489,1739047847420,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.420",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341490,1739047847429,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.429",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341491,1739047847439,"fUST",-792.94,0.00011643,2,"2025-02-08T20:50:47.439",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341492,1739047847449,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.449",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341493,1739047847459,"fUST",-677.44,0.00011643,2,"2025-02-08T20:50:47.459",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341494,1739047847468,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.468",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341495,1739047847482,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.482",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341496,1739047847497,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.497",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341497,1739047847512,"fUST",-652.96,0.00011643,2,"2025-02-08T20:50:47.512",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341498,1739047847524,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.524",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341499,1739047847534,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.534",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341500,1739047847548,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.548",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341501,1739047847561,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.561",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341502,1739047847574,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.574",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341503,1739047847586,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341504,1739047847600,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.600",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341505,1739047847614,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.614",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341506,1739047847627,"fUST",-699.09,0.00011643,2,"2025-02-08T20:50:47.627",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341507,1739047847641,"fUST",-963.59,0.00011643,2,"2025-02-08T20:50:47.641",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341508,1739047847656,"fUST",-23139.53,0.00011643,2,"2025-02-08T20:50:47.656",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341509,1739047847670,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.670",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341510,1739047847684,"fUST",-228.279158,0.00011643,2,"2025-02-08T20:50:47.684",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341511,1739047847696,"fUST",-748.77,0.00011643,2,"2025-02-08T20:50:47.696",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341512,1739047847708,"fUST",-1277.07,0.00011643,2,"2025-02-08T20:50:47.708",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341513,1739047847721,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.721",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341514,1739047847735,"fUST",-446.86467182,0.00011643,2,"2025-02-08T20:50:47.735",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341515,1739047847748,"fUST",-151.0,0.00011643,2,"2025-02-08T20:50:47.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341516,1739047847762,"fUST",-2238.73,0.00011643,2,"2025-02-08T20:50:47.762",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341517,1739047847775,"fUST",-262.455358,0.00011643,2,"2025-02-08T20:50:47.775",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341518,1739047847788,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.788",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341519,1739047847800,"fUST",-812.99,0.00011643,2,"2025-02-08T20:50:47.800",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341520,1739047847811,"fUST",-605.68,0.00011643,2,"2025-02-08T20:50:47.811",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341521,1739047847824,"fUST",-262.455358,0.00011643,2,"2025-02-08T20:50:47.824",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341522,1739047847838,"fUST",-970.12,0.00011643,2,"2025-02-08T20:50:47.838",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341523,1739047847852,"fUST",-9011.78,0.00011643,2,"2025-02-08T20:50:47.852",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341524,1739047847864,"fUST",-526.09,0.00011643,2,"2025-02-08T20:50:47.864",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341525,1739047847878,"fUST",-275.848644,0.00011643,2,"2025-02-08T20:50:47.878",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341526,1739047847893,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.893",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341527,1739047847908,"fUST",-871.61,0.00011643,2,"2025-02-08T20:50:47.908",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341528,1739047847919,"fUST",-2732.85,0.00011643,2,"2025-02-08T20:50:47.919",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341529,1739047847931,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.931",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341530,1739047847943,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.943",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341531,1739047847959,"fUST",-275.848644,0.00011643,2,"2025-02-08T20:50:47.959",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341532,1739047847971,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:47.971",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341533,1739047847986,"fUST",-949.94,0.00011643,2,"2025-02-08T20:50:47.986",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341534,1739047848002,"fUST",-151.0,0.00011643,2,"2025-02-08T20:50:48.002",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341535,1739047848016,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.016",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341536,1739047848029,"fUST",-799.07,0.00011643,2,"2025-02-08T20:50:48.029",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341537,1739047848040,"fUST",-1045.77,0.00011643,2,"2025-02-08T20:50:48.040",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341538,1739047848052,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.052",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341539,1739047848064,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.064",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341540,1739047848077,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.077",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341541,1739047848088,"fUST",-151.0,0.00011643,2,"2025-02-08T20:50:48.088",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341542,1739047848099,"fUST",-1989.15,0.00011643,2,"2025-02-08T20:50:48.099",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341543,1739047848110,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.110",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341544,1739047848121,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.121",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341545,1739047848133,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.133",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341546,1739047848145,"fUST",-900.62,0.00011643,2,"2025-02-08T20:50:48.145",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341547,1739047848158,"fUST",-2518.59,0.00011643,2,"2025-02-08T20:50:48.158",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341548,1739047848170,"fUST",-1827.94,0.00011643,2,"2025-02-08T20:50:48.170",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341549,1739047848182,"fUST",-151.0,0.00011643,2,"2025-02-08T20:50:48.182",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341550,1739047848194,"fUST",-349.556766,0.00011643,2,"2025-02-08T20:50:48.194",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341551,1739047848205,"fUST",-349.556766,0.00011643,2,"2025-02-08T20:50:48.205",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341552,1739047848216,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.216",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341553,1739047848228,"fUST",-883.76,0.00011643,2,"2025-02-08T20:50:48.228",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341554,1739047848240,"fUST",-588.19,0.00011643,2,"2025-02-08T20:50:48.240",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341555,1739047848253,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.253",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341556,1739047848266,"fUST",-1679.08,0.00011643,2,"2025-02-08T20:50:48.266",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341557,1739047848278,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.278",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341558,1739047848290,"fUST",-2007.07,0.00011643,2,"2025-02-08T20:50:48.290",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341559,1739047848304,"fUST",-820.89,0.00011643,2,"2025-02-08T20:50:48.304",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341560,1739047848316,"fUST",-5213.83093126,0.00011643,2,"2025-02-08T20:50:48.316",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341561,1739047848624,"fUST",-500.0,0.00010958,2,"2025-02-08T20:50:48.624",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341562,1739047848636,"fUST",-500.0,0.00011095,2,"2025-02-08T20:50:48.636",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341563,1739047848648,"fUST",-539.83,0.00011369,2,"2025-02-08T20:50:48.648",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341564,1739047848660,"fUST",-3671.57906874,0.00011643,2,"2025-02-08T20:50:48.660",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341565,1739047848673,"fUST",-277.257086,0.00011643,2,"2025-02-08T20:50:48.673",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341566,1739047848686,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.686",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341567,1739047848699,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.699",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341568,1739047848711,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.711",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341569,1739047848723,"fUST",-1941.56,0.00011643,2,"2025-02-08T20:50:48.723",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341570,1739047848735,"fUST",-277.257086,0.00011643,2,"2025-02-08T20:50:48.735",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341571,1739047848748,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.748",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341572,1739047848760,"fUST",-895.96,0.00011643,2,"2025-02-08T20:50:48.760",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341573,1739047848772,"fUST",-612.93,0.00011643,2,"2025-02-08T20:50:48.772",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341574,1739047848783,"fUST",-654.21,0.00011643,2,"2025-02-08T20:50:48.783",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341575,1739047848796,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.796",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341576,1739047848808,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.808",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341577,1739047848819,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.819",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341578,1739047848833,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.833",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341579,1739047848845,"fUST",-1694.25,0.00011643,2,"2025-02-08T20:50:48.845",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341580,1739047848857,"fUST",-3383.03,0.00011643,2,"2025-02-08T20:50:48.857",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341581,1739047848868,"fUST",-93.4141134,0.00011643,2,"2025-02-08T20:50:48.868",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341582,1739047848883,"fUST",-530.8658866,0.00011643,2,"2025-02-08T20:50:48.883",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341583,1739047848894,"fUST",-500.0,0.00011643,2,"2025-02-08T20:50:48.894",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341584,1739047848907,"fUST",-604.35,0.00011643,2,"2025-02-08T20:50:48.907",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341585,1739047848920,"fUST",-151.0,0.000117,2,"2025-02-08T20:50:48.920",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341586,1739047848933,"fUST",-1000.0,0.00011766,2,"2025-02-08T20:50:48.933",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341587,1739047848944,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:48.944",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341588,1739047848960,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:48.960",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341589,1739047848972,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:48.972",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341590,1739047848984,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:48.984",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341591,1739047848997,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:48.997",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341592,1739047849010,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.010",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341593,1739047849022,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.022",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341594,1739047849035,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.035",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341595,1739047849047,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.047",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341596,1739047849059,"fUST",-839.34,0.0001178,2,"2025-02-08T20:50:49.059",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341597,1739047849072,"fUST",-850.31,0.0001178,2,"2025-02-08T20:50:49.072",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341598,1739047849084,"fUST",-586.68,0.0001178,2,"2025-02-08T20:50:49.084",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341599,1739047849096,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.096",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341600,1739047849107,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.107",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341601,1739047849119,"fUST",-792.94,0.0001178,2,"2025-02-08T20:50:49.119",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341602,1739047849132,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.132",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341603,1739047849143,"fUST",-677.44,0.0001178,2,"2025-02-08T20:50:49.143",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341604,1739047849155,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.155",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341605,1739047849168,"fUST",-264.327127,0.0001178,2,"2025-02-08T20:50:49.168",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341606,1739047849180,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.180",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341607,1739047849192,"fUST",-264.327127,0.0001178,2,"2025-02-08T20:50:49.192",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341608,1739047849204,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.204",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341609,1739047849217,"fUST",-361.836658,0.0001178,2,"2025-02-08T20:50:49.217",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341610,1739047849229,"fUST",-652.96,0.0001178,2,"2025-02-08T20:50:49.229",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341611,1739047849242,"fUST",-361.836658,0.0001178,2,"2025-02-08T20:50:49.242",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341612,1739047849462,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.462",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341613,1739047849479,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.479",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341614,1739047849490,"fUST",-517.037285,0.0001178,2,"2025-02-08T20:50:49.490",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341615,1739047849499,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.499",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341616,1739047849508,"fUST",-517.037285,0.0001178,2,"2025-02-08T20:50:49.508",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341617,1739047849517,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.517",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341618,1739047849527,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.527",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341619,1739047849536,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:49.536",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341620,1739047849546,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:49.546",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341621,1739047849556,"fUST",-274.070473,0.0001178,2,"2025-02-08T20:50:49.556",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341622,1739047849567,"fUST",-151.0,0.0001178,2,"2025-02-08T20:50:49.567",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341623,1739047849577,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.577",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341624,1739047849586,"fUST",-699.09,0.0001178,2,"2025-02-08T20:50:49.586",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341625,1739047849596,"fUST",-963.59,0.0001178,2,"2025-02-08T20:50:49.596",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341626,1739047849606,"fUST",-23139.53,0.0001178,2,"2025-02-08T20:50:49.606",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341627,1739047849615,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:49.615",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341628,1739047849625,"fUST",-748.77,0.0001178,2,"2025-02-08T20:50:49.625",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341629,1739047849635,"fUST",-1277.07,0.0001178,2,"2025-02-08T20:50:49.635",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341630,1739047849644,"fUST",-2238.73,0.0001178,2,"2025-02-08T20:50:49.644",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341631,1739047849654,"fUST",-812.99,0.0001178,2,"2025-02-08T20:50:49.654",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341632,1739047849664,"fUST",-605.68,0.0001178,2,"2025-02-08T20:50:49.664",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341633,1739047849674,"fUST",-970.12,0.0001178,2,"2025-02-08T20:50:49.674",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341634,1739047849684,"fUST",-2032.13502396,0.0001178,2,"2025-02-08T20:50:49.684",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341635,1739047850182,"fUST",-6979.64497604,0.0001178,2,"2025-02-08T20:50:50.182",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341636,1739047850192,"fUST",-526.09,0.0001178,2,"2025-02-08T20:50:50.192",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341637,1739047850202,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.202",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341638,1739047850212,"fUST",-871.61,0.0001178,2,"2025-02-08T20:50:50.212",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341639,1739047850221,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.221",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341640,1739047850231,"fUST",-2732.85,0.0001178,2,"2025-02-08T20:50:50.231",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341641,1739047850240,"fUST",-949.94,0.0001178,2,"2025-02-08T20:50:50.240",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341642,1739047850251,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.251",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341643,1739047850260,"fUST",-799.07,0.0001178,2,"2025-02-08T20:50:50.260",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341644,1739047850269,"fUST",-1045.77,0.0001178,2,"2025-02-08T20:50:50.269",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341645,1739047850278,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.278",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341646,1739047850288,"fUST",-440.89256168,0.0001178,2,"2025-02-08T20:50:50.288",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341647,1739047850298,"fUST",-1989.15,0.0001178,2,"2025-02-08T20:50:50.298",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341648,1739047850307,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.307",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341649,1739047850317,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.317",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341650,1739047850326,"fUST",-900.62,0.0001178,2,"2025-02-08T20:50:50.326",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341651,1739047850335,"fUST",-2518.59,0.0001178,2,"2025-02-08T20:50:50.335",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341652,1739047850346,"fUST",-1827.94,0.0001178,2,"2025-02-08T20:50:50.346",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341653,1739047850356,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.356",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341654,1739047850365,"fUST",-883.76,0.0001178,2,"2025-02-08T20:50:50.365",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341655,1739047850375,"fUST",-588.19,0.0001178,2,"2025-02-08T20:50:50.375",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341656,1739047850385,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.385",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341657,1739047850394,"fUST",-1679.08,0.0001178,2,"2025-02-08T20:50:50.394",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341658,1739047850404,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.404",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341659,1739047850413,"fUST",-2007.07,0.0001178,2,"2025-02-08T20:50:50.413",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341660,1739047850423,"fUST",-820.89,0.0001178,2,"2025-02-08T20:50:50.423",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341661,1739047850437,"fUST",-8885.41,0.0001178,2,"2025-02-08T20:50:50.437",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341662,1739047850446,"fUST",-295.56756808,0.0001178,2,"2025-02-08T20:50:50.446",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341663,1739047850455,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.455",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341664,1739047850465,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.465",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341665,1739047850475,"fUST",-1941.56,0.0001178,2,"2025-02-08T20:50:50.475",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341666,1739047850484,"fUST",-500.0,0.0001178,2,"2025-02-08T20:50:50.484",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341667,1739047850494,"fUST",-895.96,0.0001178,2,"2025-02-08T20:50:50.494",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341668,1739047850503,"fUST",-358.62891152,0.0001178,2,"2025-02-08T20:50:50.503",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341670,1739048022196,"fUST",3000.0,0.00014,30,"2025-02-08T20:53:42.196",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341671,1739048022671,"fUST",3000.0,0.0001401,30,"2025-02-08T20:53:42.671",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341672,1739048023130,"fUST",3000.0,0.0001402,30,"2025-02-08T20:53:43.130",0.0001898,8.88,0.9647685460186456,312963090.2265219]
[352341681,1739048745131,"fUST",-228.60005069,0.00010685,2,"2025-02-08T21:05:45.131",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341777,1739049032580,"fUST",-400.0,0.00010685,2,"2025-02-08T21:10:32.580",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341779,1739049032590,"fUST",-564.51838994,0.0001069,15,"2025-02-08T21:10:32.590",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341781,1739049032601,"fUST",-982.51,0.0001069,15,"2025-02-08T21:10:32.601",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341784,1739049032616,"fUST",-439.565,0.0001069,15,"2025-02-08T21:10:32.616",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341786,1739049032628,"fUST",-4137.70313888,0.0001069,15,"2025-02-08T21:10:32.628",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341788,1739049032638,"fUST",-244.61952584,0.00010858,2,"2025-02-08T21:10:32.638",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341790,1739049032647,"fUST",-300.0,0.00010956,2,"2025-02-08T21:10:32.647",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341792,1739049032657,"fUST",-190.20795854,0.00010957,2,"2025-02-08T21:10:32.657",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341794,1739049032666,"fUST",-500.0,0.00010957,2,"2025-02-08T21:10:32.666",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341796,1739049032676,"fUST",-197.80555329,0.00010957,2,"2025-02-08T21:10:32.676",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341798,1739049032686,"fUST",-500.0,0.00010957,2,"2025-02-08T21:10:32.686",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341800,1739049032696,"fUST",-500.0,0.00010957,2,"2025-02-08T21:10:32.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341802,1739049032705,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341804,1739049032715,"fUST",-505.96697996,0.00010958,2,"2025-02-08T21:10:32.715",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341806,1739049032724,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.724",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341808,1739049032734,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.734",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341810,1739049032743,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.743",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341812,1739049032752,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.752",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341814,1739049032762,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.762",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341816,1739049032771,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.771",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341818,1739049032780,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.780",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341820,1739049032790,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.790",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341822,1739049032799,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.799",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341824,1739049032811,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.811",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341826,1739049032821,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.821",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341828,1739049032831,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.831",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341830,1739049032841,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341831,1739049032851,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.851",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341834,1739049032860,"fUST",-167.17948677,0.00010958,2,"2025-02-08T21:10:32.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341835,1739049032869,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.869",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341837,1739049032879,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.879",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341840,1739049032889,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341842,1739049032898,"fUST",-506.0505508,0.00010958,2,"2025-02-08T21:10:32.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341844,1739049032908,"fUST",-529.08031822,0.00010958,2,"2025-02-08T21:10:32.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341846,1739049032919,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.919",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341848,1739049032928,"fUST",-386.75167142,0.00010958,2,"2025-02-08T21:10:32.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341850,1739049032942,"fUST",-113.24832858,0.00010958,2,"2025-02-08T21:10:32.942",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341852,1739049032952,"fUST",-173.48242341,0.00010958,2,"2025-02-08T21:10:32.952",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341854,1739049032964,"fUST",-115.27382274,0.00010958,2,"2025-02-08T21:10:32.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341856,1739049032973,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.973",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341858,1739049032984,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:32.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341860,1739049032993,"fUST",-271.42458975,0.00010958,2,"2025-02-08T21:10:32.993",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341862,1739049033002,"fUST",-537.99334649,0.00010958,2,"2025-02-08T21:10:33.002",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341864,1739049033012,"fUST",-188.83,0.00010958,2,"2025-02-08T21:10:33.012",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341866,1739049033022,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.022",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341868,1739049033037,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341870,1739049033046,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.046",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341872,1739049033055,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.055",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341874,1739049033065,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.065",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341876,1739049033075,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.075",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341879,1739049033085,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.085",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341880,1739049033094,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.094",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341882,1739049033104,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.104",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341884,1739049033115,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.115",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341886,1739049033124,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.124",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341888,1739049033134,"fUST",-193.42766705,0.00010958,2,"2025-02-08T21:10:33.134",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341890,1739049033144,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.144",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341892,1739049033153,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.153",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341894,1739049033163,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.163",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341896,1739049033173,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.173",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341899,1739049033184,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.184",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341900,1739049033193,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.193",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341902,1739049033203,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.203",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341905,1739049033212,"fUST",-426.72372243,0.00010958,2,"2025-02-08T21:10:33.212",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341907,1739049033223,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.223",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341908,1739049033232,"fUST",-513.79007697,0.00010958,2,"2025-02-08T21:10:33.232",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341911,1739049033258,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.258",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341913,1739049033268,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.268",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341915,1739049033278,"fUST",-273.71234523,0.00010958,2,"2025-02-08T21:10:33.278",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341918,1739049033300,"fUST",-226.28765477,0.00010958,2,"2025-02-08T21:10:33.300",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341920,1739049033309,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.309",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341922,1739049033318,"fUST",-501.59703703,0.00010958,2,"2025-02-08T21:10:33.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341924,1739049033328,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.328",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341926,1739049033339,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.339",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341928,1739049033353,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:33.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341930,1739049033362,"fUST",-35.47530828,0.00010958,2,"2025-02-08T21:10:33.362",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341933,1739049033380,"fUST",-726.01469172,0.00010958,2,"2025-02-08T21:10:33.380",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352341935,1739049033390,"fUST",-354.27619267,0.00010958,2,"2025-02-08T21:10:33.390",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342190,1739049038385,"fUST",-145.72380733,0.00010958,2,"2025-02-08T21:10:38.385",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342192,1739049038397,"fUST",-161.33961631,0.00010958,2,"2025-02-08T21:10:38.397",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342194,1739049038407,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.407",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342196,1739049038418,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.418",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342198,1739049038429,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.429",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342200,1739049038439,"fUST",-764.85,0.00010958,2,"2025-02-08T21:10:38.439",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342202,1739049038449,"fUST",-420.45032199,0.00010958,2,"2025-02-08T21:10:38.449",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342204,1739049038458,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.458",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342206,1739049038468,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.468",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342208,1739049038478,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.478",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342210,1739049038488,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.488",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342212,1739049038498,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.498",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342214,1739049038508,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.508",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342216,1739049038518,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.518",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342218,1739049038528,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.528",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342221,1739049038538,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.538",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342223,1739049038548,"fUST",-559.37,0.00010958,2,"2025-02-08T21:10:38.548",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342225,1739049038558,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.558",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342227,1739049038567,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.567",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342229,1739049038577,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.577",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342231,1739049038587,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.587",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342233,1739049038597,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342235,1739049038606,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.606",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342237,1739049038616,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.616",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342239,1739049038626,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.626",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342241,1739049038636,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.636",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342243,1739049038646,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.646",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342246,1739049038656,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.656",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342248,1739049038666,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.666",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342250,1739049038676,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.676",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342252,1739049038685,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.685",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342254,1739049038695,"fUST",-519.70751738,0.00010958,2,"2025-02-08T21:10:38.695",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342256,1739049038705,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342258,1739049038715,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.715",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342260,1739049038725,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.725",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342262,1739049038734,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.734",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342264,1739049038744,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.744",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342266,1739049038754,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.754",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342268,1739049038764,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.764",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342270,1739049038774,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.774",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342272,1739049038783,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.783",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342274,1739049038793,"fUST",-789.36,0.00010958,2,"2025-02-08T21:10:38.793",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342276,1739049038803,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.803",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342278,1739049038813,"fUST",-683.49,0.00010958,2,"2025-02-08T21:10:38.813",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342280,1739049038822,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.822",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342282,1739049038832,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342284,1739049038842,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.842",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342287,1739049038852,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.852",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342289,1739049038863,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.863",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342290,1739049038872,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.872",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342291,1739049038882,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.882",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342292,1739049038891,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.891",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342293,1739049038901,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.901",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342294,1739049038911,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.911",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342295,1739049038922,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.922",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342296,1739049038932,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.932",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342297,1739049038941,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.941",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342298,1739049038951,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.951",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342299,1739049038960,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.960",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342300,1739049038970,"fUST",-401.64962618,0.00010958,2,"2025-02-08T21:10:38.970",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342301,1739049038980,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.980",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342302,1739049038991,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:38.991",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342303,1739049039000,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.000",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342304,1739049039010,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.010",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342305,1739049039020,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.020",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342306,1739049039030,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.030",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342307,1739049039040,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.040",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342308,1739049039050,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.050",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342309,1739049039059,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.059",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342310,1739049039069,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342311,1739049039078,"fUST",-506.86884258,0.00010958,2,"2025-02-08T21:10:39.078",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342312,1739049039089,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.089",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342313,1739049039099,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.099",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342314,1739049039109,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.109",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342315,1739049039119,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.119",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342316,1739049039128,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.128",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342317,1739049039138,"fUST",-661.05,0.00010958,2,"2025-02-08T21:10:39.138",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342318,1739049039148,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.148",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342319,1739049039159,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.159",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342320,1739049039169,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.169",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342321,1739049039179,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.179",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342322,1739049039189,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.189",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342323,1739049039202,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.202",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342324,1739049039213,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.213",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342325,1739049039234,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.234",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342326,1739049039244,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.244",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342327,1739049039255,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342328,1739049039265,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.265",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342329,1739049039274,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342330,1739049039284,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.284",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342331,1739049039294,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.294",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342332,1739049039304,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.304",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342333,1739049039314,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342334,1739049039325,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.325",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342335,1739049039335,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.335",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342336,1739049039348,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.348",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342337,1739049039358,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.358",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342338,1739049039368,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.368",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342339,1739049039379,"fUST",-525.13864355,0.00010958,2,"2025-02-08T21:10:39.379",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342340,1739049039390,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.390",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342341,1739049039400,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.400",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342342,1739049039409,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.409",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342343,1739049039421,"fUST",-506.00388029,0.00010958,2,"2025-02-08T21:10:39.421",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342344,1739049039432,"fUST",-243.79489024,0.00010958,2,"2025-02-08T21:10:39.432",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342345,1739049039443,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.443",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342346,1739049039455,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.455",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342347,1739049039465,"fUST",-518.95,0.00010958,2,"2025-02-08T21:10:39.465",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342348,1739049039476,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.476",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342349,1739049039486,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.486",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342350,1739049039496,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.496",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342351,1739049039506,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.506",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342352,1739049039516,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.516",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342353,1739049039526,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.526",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342354,1739049039536,"fUST",-720.98,0.00010958,2,"2025-02-08T21:10:39.536",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342355,1739049039546,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.546",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342356,1739049039556,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.556",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342357,1739049039566,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.566",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342358,1739049039576,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.576",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342359,1739049039586,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.586",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342360,1739049039597,"fUST",-504.39845827,0.00010958,2,"2025-02-08T21:10:39.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342361,1739049039607,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.607",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342362,1739049039617,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.617",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342363,1739049039628,"fUST",-358.05466436,0.00010958,2,"2025-02-08T21:10:39.628",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342364,1739049039638,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.638",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342365,1739049039649,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342366,1739049039659,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.659",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342367,1739049039672,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.672",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342368,1739049039682,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.682",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342369,1739049039691,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.691",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342370,1739049039701,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.701",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342371,1739049039719,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.719",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342372,1739049039729,"fUST",-759.15,0.00010958,2,"2025-02-08T21:10:39.729",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342373,1739049039739,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.739",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342374,1739049039749,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.749",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342375,1739049039759,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.759",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342376,1739049039769,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.769",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342377,1739049039779,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.779",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342378,1739049039789,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.789",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342379,1739049039800,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.800",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342380,1739049039810,"fUST",-20642.43186641,0.00010958,2,"2025-02-08T21:10:39.810",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342381,1739049039841,"fUST",-707.59321876,0.00010958,2,"2025-02-08T21:10:39.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342382,1739049039854,"fUST",-373.99491483,0.00010958,2,"2025-02-08T21:10:39.854",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342383,1739049039864,"fUST",-2238.8,0.00010958,2,"2025-02-08T21:10:39.864",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342384,1739049039875,"fUST",-638.54,0.00010958,2,"2025-02-08T21:10:39.875",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342385,1739049039886,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.886",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342386,1739049039896,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.896",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342387,1739049039906,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342388,1739049039916,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.916",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342389,1739049039930,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.930",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342390,1739049039940,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.940",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342391,1739049039950,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.950",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342392,1739049039960,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.960",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342393,1739049039971,"fUST",-376.28,0.00010958,2,"2025-02-08T21:10:39.971",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342394,1739049039981,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:39.981",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342395,1739049039991,"fUST",-9088.39,0.00010958,2,"2025-02-08T21:10:39.991",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342396,1739049040002,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.002",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342397,1739049040012,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.012",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342399,1739049040022,"fUST",-1281.87,0.00010958,2,"2025-02-08T21:10:40.022",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342400,1739049040032,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.032",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342402,1739049040042,"fUST",-1010.56,0.00010958,2,"2025-02-08T21:10:40.042",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342404,1739049040052,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.052",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342406,1739049040062,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.062",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342408,1739049040072,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.072",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342409,1739049040082,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.082",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342411,1739049040093,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.093",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342413,1739049040103,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.103",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342414,1739049040113,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.113",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342415,1739049040123,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.123",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342417,1739049040133,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.133",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342418,1739049040142,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.142",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342419,1739049040152,"fUST",-674.87,0.00010958,2,"2025-02-08T21:10:40.152",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342420,1739049040162,"fUST",-900.17,0.00010958,2,"2025-02-08T21:10:40.162",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342421,1739049040174,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.174",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342422,1739049040183,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.183",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342423,1739049040192,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.192",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342424,1739049040202,"fUST",-838.49,0.00010958,2,"2025-02-08T21:10:40.202",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342425,1739049040211,"fUST",-945.87,0.00010958,2,"2025-02-08T21:10:40.211",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342426,1739049040221,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.221",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342427,1739049040231,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.231",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342428,1739049040241,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.241",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342429,1739049040251,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.251",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342430,1739049040261,"fUST",-230.9776588,0.00010958,2,"2025-02-08T21:10:40.261",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342431,1739049040271,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.271",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342432,1739049040281,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.281",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342433,1739049040291,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.291",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342434,1739049040300,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.300",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342435,1739049040309,"fUST",-544.75,0.00010958,2,"2025-02-08T21:10:40.309",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342436,1739049040319,"fUST",-2715.78,0.00010958,2,"2025-02-08T21:10:40.319",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342437,1739049040328,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.328",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342438,1739049040338,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.338",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342439,1739049040350,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.350",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342440,1739049040361,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.361",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342441,1739049040371,"fUST",-259.82679035,0.00010958,2,"2025-02-08T21:10:40.371",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342442,1739049040383,"fUST",-828.28,0.00010958,2,"2025-02-08T21:10:40.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342443,1739049040394,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.394",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342444,1739049040404,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.404",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342445,1739049040415,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.415",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342446,1739049040427,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.427",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342447,1739049040438,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.438",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342448,1739049040447,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.447",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342449,1739049040457,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.457",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342450,1739049040466,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.466",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342451,1739049040476,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.476",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342452,1739049040486,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.486",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342453,1739049040496,"fUST",-767.54,0.00010958,2,"2025-02-08T21:10:40.496",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342454,1739049040506,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.506",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342455,1739049040515,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.515",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342456,1739049040524,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.524",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342457,1739049040534,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.534",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342458,1739049040543,"fUST",-196.93009315,0.00010958,2,"2025-02-08T21:10:40.543",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342459,1739049040553,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.553",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342460,1739049040562,"fUST",-502.52711191,0.00010958,2,"2025-02-08T21:10:40.562",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342461,1739049040579,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.579",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342462,1739049040592,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.592",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342463,1739049040601,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.601",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342464,1739049040611,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.611",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342466,1739049040621,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.621",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342468,1739049040630,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.630",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342470,1739049040640,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.640",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342472,1739049040650,"fUST",-510.30258903,0.00010958,2,"2025-02-08T21:10:40.650",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342474,1739049040659,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.659",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342476,1739049040670,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.670",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342478,1739049040679,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.679",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342479,1739049040689,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.689",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342481,1739049040699,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.699",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342483,1739049040713,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.713",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342485,1739049040723,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.723",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342487,1739049040733,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.733",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342489,1739049040745,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.745",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342491,1739049040760,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.760",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342493,1739049040772,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.772",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342494,1739049040782,"fUST",-503.66489458,0.00010958,2,"2025-02-08T21:10:40.782",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342495,1739049040792,"fUST",-2047.26,0.00010958,2,"2025-02-08T21:10:40.792",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342497,1739049040801,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342499,1739049040811,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.811",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342501,1739049040821,"fUST",-502.92290859,0.00010958,2,"2025-02-08T21:10:40.821",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342503,1739049040830,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.830",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342505,1739049040840,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.840",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342507,1739049040850,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.850",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342508,1739049040860,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342510,1739049040870,"fUST",-503.54426953,0.00010958,2,"2025-02-08T21:10:40.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342512,1739049040880,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342513,1739049040889,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342515,1739049040901,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.901",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342517,1739049040910,"fUST",-503.72983366,0.00010958,2,"2025-02-08T21:10:40.910",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342519,1739049040922,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.922",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342521,1739049040931,"fUST",-932.33,0.00010958,2,"2025-02-08T21:10:40.931",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342523,1739049040943,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.943",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342525,1739049040953,"fUST",-647.01,0.00010958,2,"2025-02-08T21:10:40.953",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342527,1739049040963,"fUST",-4954.21,0.00010958,2,"2025-02-08T21:10:40.963",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342529,1739049040973,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.973",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342530,1739049040983,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.983",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342531,1739049040994,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:40.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342532,1739049041004,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.004",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342533,1739049041013,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342534,1739049041023,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342535,1739049041033,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.033",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342537,1739049041043,"fUST",-1904.01,0.00010958,2,"2025-02-08T21:10:41.043",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342538,1739049041053,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.053",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342539,1739049041062,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.062",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342541,1739049041073,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.073",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342544,1739049041083,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.083",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342546,1739049041092,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.092",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342548,1739049041103,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.103",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342549,1739049041112,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.112",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342551,1739049041121,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342553,1739049041131,"fUST",-199.83306714,0.00010958,2,"2025-02-08T21:10:41.131",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342556,1739049041141,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.141",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342558,1739049041150,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342560,1739049041160,"fUST",-780.5,0.00010958,2,"2025-02-08T21:10:41.160",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342562,1739049041170,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.170",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342564,1739049041180,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.180",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342566,1739049041189,"fUST",-8835.82,0.00010958,2,"2025-02-08T21:10:41.189",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342568,1739049041199,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.199",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342570,1739049041208,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.208",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342572,1739049041218,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.218",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342574,1739049041227,"fUST",-938.64,0.00010958,2,"2025-02-08T21:10:41.227",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342576,1739049041237,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.237",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342578,1739049041246,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.246",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342580,1739049041256,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.256",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342582,1739049041265,"fUST",-2037.78,0.00010958,2,"2025-02-08T21:10:41.265",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342584,1739049041274,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342586,1739049041284,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.284",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342588,1739049041294,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.294",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342590,1739049041303,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.303",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342592,1739049041313,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.313",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342594,1739049041322,"fUST",-614.12,0.00010958,2,"2025-02-08T21:10:41.322",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342596,1739049041331,"fUST",-503.39767878,0.00010958,2,"2025-02-08T21:10:41.331",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342598,1739049041341,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.341",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342600,1739049041356,"fUST",-1916.01,0.00010958,2,"2025-02-08T21:10:41.356",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342602,1739049041367,"fUST",-862.96,0.00010958,2,"2025-02-08T21:10:41.367",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342604,1739049041376,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.376",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342606,1739049041386,"fUST",-829.65,0.00010958,2,"2025-02-08T21:10:41.386",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342608,1739049041397,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.397",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342610,1739049041406,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.406",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342612,1739049041416,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.416",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342614,1739049041427,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.427",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342616,1739049041437,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342618,1739049041446,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342620,1739049041456,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.456",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342622,1739049041465,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.465",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342624,1739049041475,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.475",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342626,1739049041484,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.484",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342628,1739049041494,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.494",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342630,1739049041503,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.503",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342632,1739049041513,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.513",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342634,1739049041523,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342636,1739049041533,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.533",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342638,1739049041542,"fUST",-674.32,0.00010958,2,"2025-02-08T21:10:41.542",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342640,1739049041552,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.552",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342642,1739049041561,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.561",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342644,1739049041571,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.571",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342646,1739049041580,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.580",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342648,1739049041590,"fUST",-985.47,0.00010958,2,"2025-02-08T21:10:41.590",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342650,1739049041600,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.600",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342652,1739049041609,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.609",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342654,1739049041618,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342656,1739049041628,"fUST",-509.33,0.00010958,2,"2025-02-08T21:10:41.628",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342658,1739049041637,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.637",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342660,1739049041647,"fUST",-639.94,0.00010958,2,"2025-02-08T21:10:41.647",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342662,1739049041656,"fUST",-1683.44,0.00010958,2,"2025-02-08T21:10:41.656",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342664,1739049041666,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.666",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342666,1739049041676,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.676",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342668,1739049041686,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.686",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342670,1739049041697,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.697",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342672,1739049041707,"fUST",-600.0,0.00010958,2,"2025-02-08T21:10:41.707",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342674,1739049041719,"fUST",-500.0,0.00010958,2,"2025-02-08T21:10:41.719",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342675,1739049041729,"fUST",-3349.41,0.00010958,2,"2025-02-08T21:10:41.729",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342676,1739049041739,"fUST",-674.87,0.00010999,2,"2025-02-08T21:10:41.739",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342677,1739049041749,"fUST",-337.31339417,0.00011092,2,"2025-02-08T21:10:41.749",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342678,1739049041759,"fUST",-674.87,0.00011094,2,"2025-02-08T21:10:41.759",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342679,1739049041768,"fUST",-674.87,0.00011094,2,"2025-02-08T21:10:41.768",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342680,1739049041985,"fUST",-674.87,0.00011094,2,"2025-02-08T21:10:41.985",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342681,1739049041995,"fUST",-674.87,0.00011094,2,"2025-02-08T21:10:41.995",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342682,1739049042006,"fUST",-674.87,0.00011094,2,"2025-02-08T21:10:42.006",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342683,1739049042015,"fUST",-674.87,0.00011094,2,"2025-02-08T21:10:42.015",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342684,1739049042025,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.025",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342685,1739049042034,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.034",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342686,1739049042044,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.044",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342687,1739049042054,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.054",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342688,1739049042063,"fUST",-338.75832834,0.00011095,2,"2025-02-08T21:10:42.063",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342689,1739049042073,"fUST",-506.40219388,0.00011095,2,"2025-02-08T21:10:42.073",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342690,1739049042083,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.083",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342691,1739049042092,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.092",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342692,1739049042101,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.101",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342693,1739049042110,"fUST",-250.27580523,0.00011095,2,"2025-02-08T21:10:42.110",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342694,1739049042120,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.120",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342695,1739049042129,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.129",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342696,1739049042139,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.139",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342697,1739049042149,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.149",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342698,1739049042159,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.159",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342699,1739049042168,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.168",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342700,1739049042177,"fUST",-588.83086453,0.00011095,2,"2025-02-08T21:10:42.177",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342701,1739049042187,"fUST",-761.49,0.00011095,2,"2025-02-08T21:10:42.187",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342702,1739049042196,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.196",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342703,1739049042206,"fUST",-764.85,0.00011095,2,"2025-02-08T21:10:42.206",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342704,1739049042215,"fUST",-446.16262195,0.00011095,2,"2025-02-08T21:10:42.215",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342705,1739049042224,"fUST",-613.17915123,0.00011095,2,"2025-02-08T21:10:42.224",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342706,1739049042234,"fUST",-559.37,0.00011095,2,"2025-02-08T21:10:42.234",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342707,1739049042243,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.243",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342708,1739049042253,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.253",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342709,1739049042262,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.262",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342710,1739049042281,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.281",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342711,1739049042290,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.290",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342712,1739049042300,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.300",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342713,1739049042310,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.310",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342714,1739049042319,"fUST",-512.72772952,0.00011095,2,"2025-02-08T21:10:42.319",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342715,1739049042330,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.330",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342716,1739049042340,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.340",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342717,1739049042354,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.354",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342718,1739049042363,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342719,1739049042373,"fUST",-789.36,0.00011095,2,"2025-02-08T21:10:42.373",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342720,1739049042382,"fUST",-683.49,0.00011095,2,"2025-02-08T21:10:42.382",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342721,1739049042393,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.393",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342722,1739049042403,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.403",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342723,1739049042412,"fUST",-502.54081061,0.00011095,2,"2025-02-08T21:10:42.412",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342724,1739049042423,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.423",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342725,1739049042432,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.432",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342726,1739049042442,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.442",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342727,1739049042451,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.451",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342728,1739049042461,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.461",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342729,1739049042470,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.470",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342730,1739049042479,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.479",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342731,1739049042489,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.489",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342732,1739049042498,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.498",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342733,1739049042507,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.507",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342734,1739049042516,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.516",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342735,1739049042525,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.525",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342736,1739049042535,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.535",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342737,1739049042545,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.545",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342738,1739049042554,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.554",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342739,1739049042564,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.564",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342740,1739049042574,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.574",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342741,1739049042584,"fUST",-661.05,0.00011095,2,"2025-02-08T21:10:42.584",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342742,1739049042594,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.594",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342743,1739049042604,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.604",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342744,1739049042613,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.613",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342745,1739049042622,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.622",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342746,1739049042632,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.632",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342747,1739049042642,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.642",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342748,1739049042651,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.651",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342749,1739049042661,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.661",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342750,1739049042671,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.671",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342751,1739049042680,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.680",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342752,1739049042690,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.690",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342753,1739049042699,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.699",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342754,1739049042710,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.710",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342755,1739049042719,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.719",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342756,1739049042729,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.729",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342757,1739049042739,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.739",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342758,1739049042749,"fUST",-391.88252646,0.00011095,2,"2025-02-08T21:10:42.749",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342759,1739049042758,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.758",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342760,1739049042768,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.768",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342761,1739049042778,"fUST",-518.95,0.00011095,2,"2025-02-08T21:10:42.778",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342762,1739049042787,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.787",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342763,1739049042796,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.796",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342764,1739049042806,"fUST",-720.98,0.00011095,2,"2025-02-08T21:10:42.806",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342765,1739049042815,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.815",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342766,1739049042824,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.824",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342767,1739049042834,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.834",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342768,1739049042843,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.843",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342769,1739049042853,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.853",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342770,1739049042863,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.863",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342771,1739049042873,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.873",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342772,1739049042882,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.882",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342773,1739049042892,"fUST",-759.15,0.00011095,2,"2025-02-08T21:10:42.892",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342774,1739049042902,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.902",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342775,1739049042911,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.911",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342776,1739049042921,"fUST",-21724.02,0.00011095,2,"2025-02-08T21:10:42.921",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342777,1739049042930,"fUST",-2238.8,0.00011095,2,"2025-02-08T21:10:42.930",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342778,1739049042939,"fUST",-638.54,0.00011095,2,"2025-02-08T21:10:42.939",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342779,1739049042949,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.949",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342780,1739049042958,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.958",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342781,1739049042968,"fUST",-9088.39,0.00011095,2,"2025-02-08T21:10:42.968",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342782,1739049042977,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.977",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342783,1739049042987,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:42.987",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342785,1739049042997,"fUST",-1281.87,0.00011095,2,"2025-02-08T21:10:42.997",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342786,1739049043007,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.007",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342788,1739049043016,"fUST",-1010.56,0.00011095,2,"2025-02-08T21:10:43.016",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342790,1739049043026,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.026",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342792,1739049043035,"fUST",-900.17,0.00011095,2,"2025-02-08T21:10:43.035",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342794,1739049043045,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.045",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342796,1739049043055,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.055",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342797,1739049043064,"fUST",-838.49,0.00011095,2,"2025-02-08T21:10:43.064",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342799,1739049043074,"fUST",-945.87,0.00011095,2,"2025-02-08T21:10:43.074",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342800,1739049043083,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.083",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342801,1739049043092,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.092",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342803,1739049043101,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.101",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342805,1739049043111,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.111",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342807,1739049043120,"fUST",-544.75,0.00011095,2,"2025-02-08T21:10:43.120",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342809,1739049043129,"fUST",-631.51408497,0.00011095,2,"2025-02-08T21:10:43.129",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342810,1739049043140,"fUST",-2715.78,0.00011095,2,"2025-02-08T21:10:43.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342811,1739049043150,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342812,1739049043159,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.159",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342813,1739049043168,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.168",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342814,1739049043178,"fUST",-828.28,0.00011095,2,"2025-02-08T21:10:43.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342815,1739049043187,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.187",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342816,1739049043197,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.197",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342817,1739049043207,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.207",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342818,1739049043216,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.216",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342819,1739049043226,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.226",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342820,1739049043235,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.235",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342821,1739049043244,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.244",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342822,1739049043254,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.254",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342823,1739049043263,"fUST",-767.54,0.00011095,2,"2025-02-08T21:10:43.263",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342824,1739049043272,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.272",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342825,1739049043282,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.282",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342827,1739049043291,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.291",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342829,1739049043300,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.300",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342831,1739049043309,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.309",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342833,1739049043319,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.319",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342835,1739049043328,"fUST",-401.88639281,0.00011095,2,"2025-02-08T21:10:43.328",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342836,1739049043337,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.337",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342838,1739049043349,"fUST",-2047.26,0.00011095,2,"2025-02-08T21:10:43.349",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342840,1739049043359,"fUST",-591.08176997,0.00011095,2,"2025-02-08T21:10:43.359",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342842,1739049043369,"fUST",-228.92487641,0.00011095,2,"2025-02-08T21:10:43.369",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342844,1739049043379,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.379",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342846,1739049043389,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.389",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342848,1739049043399,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342850,1739049043408,"fUST",-932.33,0.00011095,2,"2025-02-08T21:10:43.408",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342852,1739049043417,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.417",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342854,1739049043427,"fUST",-647.01,0.00011095,2,"2025-02-08T21:10:43.427",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342856,1739049043437,"fUST",-4954.21,0.00011095,2,"2025-02-08T21:10:43.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342858,1739049043446,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342860,1739049043455,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.455",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342862,1739049043465,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.465",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342864,1739049043474,"fUST",-260.22843773,0.00011095,2,"2025-02-08T21:10:43.474",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342866,1739049043483,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.483",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342868,1739049043493,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.493",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342870,1739049043502,"fUST",-1904.01,0.00011095,2,"2025-02-08T21:10:43.502",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342872,1739049043511,"fUST",-471.4,0.00011095,2,"2025-02-08T21:10:43.511",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342874,1739049043521,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.521",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342876,1739049043531,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.531",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342878,1739049043540,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.540",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342880,1739049043550,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.550",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342882,1739049043560,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342884,1739049043569,"fUST",-513.93161765,0.00011095,2,"2025-02-08T21:10:43.569",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342886,1739049043579,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.579",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342888,1739049043588,"fUST",-780.5,0.00011095,2,"2025-02-08T21:10:43.588",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342890,1739049043597,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342892,1739049043608,"fUST",-8835.82,0.00011095,2,"2025-02-08T21:10:43.608",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342893,1739049043617,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.617",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342894,1739049043626,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.626",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342895,1739049043637,"fUST",-938.64,0.00011095,2,"2025-02-08T21:10:43.637",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342897,1739049043647,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.647",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342899,1739049043656,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.656",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342901,1739049043666,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.666",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342903,1739049043676,"fUST",-2037.78,0.00011095,2,"2025-02-08T21:10:43.676",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342905,1739049043686,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.686",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342907,1739049043696,"fUST",-375.51,0.00011095,2,"2025-02-08T21:10:43.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342909,1739049043705,"fUST",-614.12,0.00011095,2,"2025-02-08T21:10:43.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342911,1739049043714,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.714",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342913,1739049043724,"fUST",-1916.01,0.00011095,2,"2025-02-08T21:10:43.724",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342914,1739049043733,"fUST",-862.96,0.00011095,2,"2025-02-08T21:10:43.733",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342915,1739049043744,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.744",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342916,1739049043753,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.753",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342917,1739049043763,"fUST",-829.65,0.00011095,2,"2025-02-08T21:10:43.763",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342918,1739049043773,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.773",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342919,1739049043783,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.783",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342920,1739049043793,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.793",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342921,1739049043803,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.803",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342922,1739049043812,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.812",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342923,1739049043823,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.823",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342924,1739049043832,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342925,1739049043841,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342926,1739049043851,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.851",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342927,1739049043860,"fUST",-356.13866016,0.00011095,2,"2025-02-08T21:10:43.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342928,1739049043870,"fUST",-674.32,0.00011095,2,"2025-02-08T21:10:43.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342929,1739049043880,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342930,1739049043889,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342931,1739049043899,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342932,1739049043909,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.909",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342933,1739049043918,"fUST",-985.47,0.00011095,2,"2025-02-08T21:10:43.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342934,1739049043928,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342935,1739049043937,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342936,1739049043946,"fUST",-509.33,0.00011095,2,"2025-02-08T21:10:43.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342937,1739049043956,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342938,1739049043965,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342939,1739049043975,"fUST",-1683.44,0.00011095,2,"2025-02-08T21:10:43.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342940,1739049043984,"fUST",-639.94,0.00011095,2,"2025-02-08T21:10:43.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342941,1739049043994,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:43.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342942,1739049044004,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:44.004",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342943,1739049044013,"fUST",-500.0,0.00011095,2,"2025-02-08T21:10:44.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342944,1739049044023,"fUST",-600.0,0.00011095,2,"2025-02-08T21:10:44.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342945,1739049044033,"fUST",-3349.41,0.00011095,2,"2025-02-08T21:10:44.033",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342946,1739049044042,"fUST",-465.41283448,0.00011206,2,"2025-02-08T21:10:44.042",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342947,1739049044052,"fUST",-674.87,0.0001123,2,"2025-02-08T21:10:44.052",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342948,1739049044062,"fUST",-674.87,0.00011231,2,"2025-02-08T21:10:44.062",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342949,1739049044072,"fUST",-674.87,0.00011231,2,"2025-02-08T21:10:44.072",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342950,1739049044082,"fUST",-674.87,0.00011231,2,"2025-02-08T21:10:44.082",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342951,1739049044092,"fUST",-674.87,0.00011231,2,"2025-02-08T21:10:44.092",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342952,1739049044102,"fUST",-674.87,0.00011231,2,"2025-02-08T21:10:44.102",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342953,1739049044111,"fUST",-674.98591863,0.00011231,2,"2025-02-08T21:10:44.111",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342954,1739049044121,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342955,1739049044130,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342956,1739049044140,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342957,1739049044149,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.149",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342958,1739049044159,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.159",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342959,1739049044169,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.169",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342960,1739049044179,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.179",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342961,1739049044189,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.189",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342962,1739049044198,"fUST",-761.49,0.00011232,2,"2025-02-08T21:10:44.198",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342963,1739049044208,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.208",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342964,1739049044217,"fUST",-764.85,0.00011232,2,"2025-02-08T21:10:44.217",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342965,1739049044226,"fUST",-559.37,0.00011232,2,"2025-02-08T21:10:44.226",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342966,1739049044236,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.236",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342967,1739049044245,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.245",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342968,1739049044255,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342969,1739049044264,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.264",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342970,1739049044274,"fUST",-789.36,0.00011232,2,"2025-02-08T21:10:44.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342971,1739049044283,"fUST",-683.49,0.00011232,2,"2025-02-08T21:10:44.283",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342972,1739049044293,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.293",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342973,1739049044303,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.303",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342974,1739049044312,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.312",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342975,1739049044322,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.322",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342976,1739049044331,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.331",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342977,1739049044341,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.341",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342978,1739049044355,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.355",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342979,1739049044365,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.365",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342980,1739049044374,"fUST",-661.05,0.00011232,2,"2025-02-08T21:10:44.374",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342981,1739049044383,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342982,1739049044393,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.393",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342983,1739049044402,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.402",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342984,1739049044412,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.412",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342985,1739049044424,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.424",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342986,1739049044435,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.435",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342987,1739049044445,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.445",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342988,1739049044455,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.455",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342989,1739049044464,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.464",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342990,1739049044474,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.474",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342991,1739049044484,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.484",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342992,1739049044494,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.494",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342993,1739049044504,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.504",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342994,1739049044513,"fUST",-336.26870089,0.00011232,2,"2025-02-08T21:10:44.513",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342995,1739049044523,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342996,1739049044533,"fUST",-518.95,0.00011232,2,"2025-02-08T21:10:44.533",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342997,1739049044544,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.544",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342998,1739049044555,"fUST",-720.98,0.00011232,2,"2025-02-08T21:10:44.555",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352342999,1739049044564,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.564",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343000,1739049044575,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.575",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343001,1739049044586,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.586",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343002,1739049044598,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.598",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343003,1739049044609,"fUST",-227.60640928,0.00011232,2,"2025-02-08T21:10:44.609",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343004,1739049044620,"fUST",-362.76141906,0.00011232,2,"2025-02-08T21:10:44.620",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343005,1739049044631,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.631",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343006,1739049044641,"fUST",-759.15,0.00011232,2,"2025-02-08T21:10:44.641",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343007,1739049044651,"fUST",-245.81185511,0.00011232,2,"2025-02-08T21:10:44.651",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343008,1739049044660,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.660",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343009,1739049044670,"fUST",-21724.02,0.00011232,2,"2025-02-08T21:10:44.670",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343010,1739049044679,"fUST",-2238.8,0.00011232,2,"2025-02-08T21:10:44.679",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343011,1739049044690,"fUST",-638.54,0.00011232,2,"2025-02-08T21:10:44.690",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343012,1739049044699,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.699",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343013,1739049044709,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.709",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343014,1739049044720,"fUST",-9088.39,0.00011232,2,"2025-02-08T21:10:44.720",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343015,1739049044731,"fUST",-1281.87,0.00011232,2,"2025-02-08T21:10:44.731",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343016,1739049044741,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.741",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343017,1739049044751,"fUST",-1010.56,0.00011232,2,"2025-02-08T21:10:44.751",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343018,1739049044761,"fUST",-900.17,0.00011232,2,"2025-02-08T21:10:44.761",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343019,1739049044771,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.771",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343020,1739049044781,"fUST",-838.49,0.00011232,2,"2025-02-08T21:10:44.781",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343021,1739049044791,"fUST",-945.87,0.00011232,2,"2025-02-08T21:10:44.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343022,1739049044801,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343023,1739049044810,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.810",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343024,1739049044820,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.820",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343025,1739049044830,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.830",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343026,1739049044839,"fUST",-544.75,0.00011232,2,"2025-02-08T21:10:44.839",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343027,1739049044848,"fUST",-2715.78,0.00011232,2,"2025-02-08T21:10:44.848",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343028,1739049044858,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.858",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343029,1739049044868,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.868",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343030,1739049044878,"fUST",-828.28,0.00011232,2,"2025-02-08T21:10:44.878",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343031,1739049044889,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343032,1739049044899,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343033,1739049044908,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343034,1739049044917,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.917",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343035,1739049044928,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343036,1739049044938,"fUST",-767.54,0.00011232,2,"2025-02-08T21:10:44.938",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343037,1739049044947,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343038,1739049044957,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.957",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343039,1739049044966,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.966",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343040,1739049044975,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343041,1739049044985,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.985",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343042,1739049044994,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:44.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343043,1739049045004,"fUST",-2047.26,0.00011232,2,"2025-02-08T21:10:45.004",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343044,1739049045013,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343045,1739049045023,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343046,1739049045032,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.032",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343047,1739049045043,"fUST",-932.33,0.00011232,2,"2025-02-08T21:10:45.043",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343048,1739049045052,"fUST",-647.01,0.00011232,2,"2025-02-08T21:10:45.052",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343049,1739049045062,"fUST",-4954.21,0.00011232,2,"2025-02-08T21:10:45.062",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343050,1739049045071,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.071",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343051,1739049045081,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.081",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343052,1739049045090,"fUST",-1904.01,0.00011232,2,"2025-02-08T21:10:45.090",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343053,1739049045100,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.100",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343054,1739049045110,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.110",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343055,1739049045119,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.119",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343056,1739049045129,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.129",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343057,1739049045138,"fUST",-780.5,0.00011232,2,"2025-02-08T21:10:45.138",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343058,1739049045148,"fUST",-8835.82,0.00011232,2,"2025-02-08T21:10:45.148",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343059,1739049045158,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.158",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343060,1739049045168,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.168",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343061,1739049045178,"fUST",-938.64,0.00011232,2,"2025-02-08T21:10:45.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343062,1739049045188,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.188",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343063,1739049045198,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.198",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343064,1739049045207,"fUST",-2037.78,0.00011232,2,"2025-02-08T21:10:45.207",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343065,1739049045217,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.217",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343066,1739049045227,"fUST",-614.12,0.00011232,2,"2025-02-08T21:10:45.227",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343067,1739049045236,"fUST",-1916.01,0.00011232,2,"2025-02-08T21:10:45.236",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343068,1739049045246,"fUST",-862.96,0.00011232,2,"2025-02-08T21:10:45.246",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343069,1739049045255,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343070,1739049045264,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.264",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343071,1739049045273,"fUST",-829.65,0.00011232,2,"2025-02-08T21:10:45.273",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343072,1739049045283,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.283",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343073,1739049045293,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.293",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343074,1739049045302,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.302",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343075,1739049045311,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.311",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343076,1739049045320,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.320",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343077,1739049045330,"fUST",-674.32,0.00011232,2,"2025-02-08T21:10:45.330",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343078,1739049045339,"fUST",-457.57404294,0.00011232,2,"2025-02-08T21:10:45.339",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343079,1739049045351,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.351",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343080,1739049045361,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.361",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343081,1739049045371,"fUST",-985.47,0.00011232,2,"2025-02-08T21:10:45.371",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343082,1739049045380,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.380",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343083,1739049045389,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.389",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343084,1739049045400,"fUST",-509.33,0.00011232,2,"2025-02-08T21:10:45.400",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343085,1739049045410,"fUST",-344.92397539,0.00011232,2,"2025-02-08T21:10:45.410",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343086,1739049045419,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.419",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343087,1739049045430,"fUST",-1683.44,0.00011232,2,"2025-02-08T21:10:45.430",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343088,1739049045440,"fUST",-639.94,0.00011232,2,"2025-02-08T21:10:45.440",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343089,1739049045449,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.449",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343090,1739049045459,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.459",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343091,1739049045468,"fUST",-500.0,0.00011232,2,"2025-02-08T21:10:45.468",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343092,1739049045478,"fUST",-600.0,0.00011232,2,"2025-02-08T21:10:45.478",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343093,1739049045487,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.487",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343094,1739049045496,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.496",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343095,1739049045506,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.506",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343096,1739049045515,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.515",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343097,1739049045524,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.524",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343098,1739049045534,"fUST",-246.04762436,0.00011369,2,"2025-02-08T21:10:45.534",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343099,1739049045544,"fUST",-761.49,0.00011369,2,"2025-02-08T21:10:45.544",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343100,1739049045554,"fUST",-764.85,0.00011369,2,"2025-02-08T21:10:45.554",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343101,1739049045563,"fUST",-559.37,0.00011369,2,"2025-02-08T21:10:45.563",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343102,1739049045573,"fUST",-625.23,0.00011369,2,"2025-02-08T21:10:45.573",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343103,1739049045582,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.582",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343104,1739049045591,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.591",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343105,1739049045602,"fUST",-789.36,0.00011369,2,"2025-02-08T21:10:45.602",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343106,1739049045611,"fUST",-683.49,0.00011369,2,"2025-02-08T21:10:45.611",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343107,1739049045620,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.620",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343108,1739049045630,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.630",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343109,1739049045639,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.639",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343110,1739049045649,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343111,1739049045659,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.659",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343112,1739049045668,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.668",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343113,1739049045819,"fUST",-661.05,0.00011369,2,"2025-02-08T21:10:45.819",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343114,1739049045829,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.829",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343115,1739049045839,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.839",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343116,1739049045848,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.848",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343117,1739049045857,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.857",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343118,1739049045867,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.867",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343119,1739049045877,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.877",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343120,1739049045887,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.887",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343121,1739049045897,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.897",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343122,1739049045906,"fUST",-518.95,0.00011369,2,"2025-02-08T21:10:45.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343123,1739049045916,"fUST",-720.98,0.00011369,2,"2025-02-08T21:10:45.916",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343125,1739049045926,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.926",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343126,1739049045937,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343127,1739049045946,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343128,1739049045956,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343129,1739049045966,"fUST",-759.15,0.00011369,2,"2025-02-08T21:10:45.966",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343130,1739049045976,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:45.976",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343132,1739049045986,"fUST",-21724.02,0.00011369,2,"2025-02-08T21:10:45.986",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343134,1739049045995,"fUST",-2238.8,0.00011369,2,"2025-02-08T21:10:45.995",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343136,1739049046004,"fUST",-638.54,0.00011369,2,"2025-02-08T21:10:46.004",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343138,1739049046013,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343139,1739049046023,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343141,1739049046032,"fUST",-9088.39,0.00011369,2,"2025-02-08T21:10:46.032",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343143,1739049046042,"fUST",-1281.87,0.00011369,2,"2025-02-08T21:10:46.042",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343145,1739049046051,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.051",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343146,1739049046061,"fUST",-1010.56,0.00011369,2,"2025-02-08T21:10:46.061",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343147,1739049046070,"fUST",-900.17,0.00011369,2,"2025-02-08T21:10:46.070",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343148,1739049046080,"fUST",-550.25,0.00011369,2,"2025-02-08T21:10:46.080",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343149,1739049046089,"fUST",-838.49,0.00011369,2,"2025-02-08T21:10:46.089",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343150,1739049046099,"fUST",-945.87,0.00011369,2,"2025-02-08T21:10:46.099",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343151,1739049046108,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.108",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343152,1739049046117,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.117",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343153,1739049046127,"fUST",-174.13751698,0.00011369,2,"2025-02-08T21:10:46.127",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343154,1739049046136,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.136",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343155,1739049046146,"fUST",-544.75,0.00011369,2,"2025-02-08T21:10:46.146",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343156,1739049046156,"fUST",-2715.78,0.00011369,2,"2025-02-08T21:10:46.156",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343157,1739049046165,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.165",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343158,1739049046175,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.175",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343159,1739049046184,"fUST",-828.28,0.00011369,2,"2025-02-08T21:10:46.184",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343160,1739049046194,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.194",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343161,1739049046203,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.203",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343162,1739049046212,"fUST",-289.09,0.00011369,2,"2025-02-08T21:10:46.212",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343163,1739049046222,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.222",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343164,1739049046231,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.231",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343165,1739049046240,"fUST",-767.54,0.00011369,2,"2025-02-08T21:10:46.240",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343166,1739049046249,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.249",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343167,1739049046259,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.259",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343168,1739049046268,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.268",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343169,1739049046277,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.277",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343170,1739049046286,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.286",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343171,1739049046295,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.295",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343172,1739049046305,"fUST",-2047.26,0.00011369,2,"2025-02-08T21:10:46.305",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343173,1739049046314,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343174,1739049046324,"fUST",-533.66,0.00011369,2,"2025-02-08T21:10:46.324",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343175,1739049046333,"fUST",-932.33,0.00011369,2,"2025-02-08T21:10:46.333",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343176,1739049046343,"fUST",-647.01,0.00011369,2,"2025-02-08T21:10:46.343",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343177,1739049046356,"fUST",-4954.21,0.00011369,2,"2025-02-08T21:10:46.356",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343178,1739049046365,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.365",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343179,1739049046374,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.374",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343181,1739049046383,"fUST",-1904.01,0.00011369,2,"2025-02-08T21:10:46.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343183,1739049046393,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.393",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343184,1739049046402,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.402",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343186,1739049046412,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.412",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343188,1739049046421,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.421",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343190,1739049046431,"fUST",-780.5,0.00011369,2,"2025-02-08T21:10:46.431",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343192,1739049046440,"fUST",-8835.82,0.00011369,2,"2025-02-08T21:10:46.440",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343194,1739049046449,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.449",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343196,1739049046458,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.458",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343198,1739049046467,"fUST",-270.005358,0.00011369,2,"2025-02-08T21:10:46.467",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343200,1739049046477,"fUST",-938.64,0.00011369,2,"2025-02-08T21:10:46.477",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343202,1739049046486,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.486",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343204,1739049046495,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.495",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343206,1739049046505,"fUST",-2037.78,0.00011369,2,"2025-02-08T21:10:46.505",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343208,1739049046514,"fUST",-270.005358,0.00011369,2,"2025-02-08T21:10:46.514",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343210,1739049046523,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343212,1739049046532,"fUST",-614.12,0.00011369,2,"2025-02-08T21:10:46.532",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343214,1739049046542,"fUST",-1916.01,0.00011369,2,"2025-02-08T21:10:46.542",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343216,1739049046551,"fUST",-862.96,0.00011369,2,"2025-02-08T21:10:46.551",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343218,1739049046560,"fUST",-336.34060553,0.00011369,2,"2025-02-08T21:10:46.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343220,1739049046569,"fUST",-462.27252829,0.00011369,2,"2025-02-08T21:10:46.569",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343222,1739049046578,"fUST",-829.65,0.00011369,2,"2025-02-08T21:10:46.578",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343224,1739049046587,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.587",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343226,1739049046596,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.596",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343228,1739049046605,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.605",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343230,1739049046614,"fUST",-174.103427,0.00011369,2,"2025-02-08T21:10:46.614",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343232,1739049046624,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.624",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343234,1739049046633,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.633",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343236,1739049046642,"fUST",-674.32,0.00011369,2,"2025-02-08T21:10:46.642",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343238,1739049046652,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.652",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343240,1739049046660,"fUST",-985.47,0.00011369,2,"2025-02-08T21:10:46.660",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343242,1739049046670,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.670",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343244,1739049046680,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.680",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343246,1739049046690,"fUST",-509.33,0.00011369,2,"2025-02-08T21:10:46.690",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343248,1739049046700,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.700",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343250,1739049046710,"fUST",-639.94,0.00011369,2,"2025-02-08T21:10:46.710",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343253,1739049046720,"fUST",-1683.44,0.00011369,2,"2025-02-08T21:10:46.720",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343255,1739049046731,"fUST",-500.0,0.00011369,2,"2025-02-08T21:10:46.731",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343257,1739049046740,"fUST",-600.0,0.00011369,2,"2025-02-08T21:10:46.740",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343259,1739049046750,"fUST",-500.0,0.00011389,2,"2025-02-08T21:10:46.750",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343261,1739049046760,"fUST",-500.0,0.00011389,2,"2025-02-08T21:10:46.760",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343263,1739049046769,"fUST",-500.0,0.00011389,2,"2025-02-08T21:10:46.769",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343265,1739049046779,"fUST",-500.0,0.00011389,2,"2025-02-08T21:10:46.779",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343267,1739049046788,"fUST",-158.53021121,0.00011389,2,"2025-02-08T21:10:46.788",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343268,1739049046798,"fUST",-151.59975057,0.00011389,2,"2025-02-08T21:10:46.798",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343271,1739049046808,"fUST",-151.0,0.00011389,2,"2025-02-08T21:10:46.808",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343272,1739049046817,"fUST",-261.26856444,0.00011389,2,"2025-02-08T21:10:46.817",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343275,1739049046827,"fUST",-500.0,0.00011389,2,"2025-02-08T21:10:46.827",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343277,1739049046836,"fUST",-187.20311775,0.00011389,2,"2025-02-08T21:10:46.836",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343279,1739049046845,"fUST",-151.64112493,0.00011389,2,"2025-02-08T21:10:46.845",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343281,1739049046855,"fUST",-166.368594,0.00011397,5,"2025-02-08T21:10:46.855",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343283,1739049046865,"fUST",-500.0,0.00011423,2,"2025-02-08T21:10:46.865",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343285,1739049046875,"fUST",-151.0,0.00011423,2,"2025-02-08T21:10:46.875",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343287,1739049046885,"fUST",-151.0,0.00011423,2,"2025-02-08T21:10:46.885",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343289,1739049046894,"fUST",-153.0,0.00011425,2,"2025-02-08T21:10:46.894",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343291,1739049046904,"fUST",-153.0,0.00011425,2,"2025-02-08T21:10:46.904",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343293,1739049046914,"fUST",-153.0,0.00011425,2,"2025-02-08T21:10:46.914",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343295,1739049046928,"fUST",-153.0,0.00011425,2,"2025-02-08T21:10:46.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343297,1739049046939,"fUST",-153.0,0.00011425,2,"2025-02-08T21:10:46.939",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343300,1739049046948,"fUST",-306.0,0.00011425,2,"2025-02-08T21:10:46.948",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343301,1739049046958,"fUST",-153.0,0.00011425,2,"2025-02-08T21:10:46.958",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343303,1739049046967,"fUST",-166.368594,0.00011491,5,"2025-02-08T21:10:46.967",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343305,1739049046976,"fUST",-483.93865186,0.000115,2,"2025-02-08T21:10:46.976",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343307,1739049046986,"fUST",-586.26103756,0.00011505,2,"2025-02-08T21:10:46.986",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343309,1739049046996,"fUST",-500.0,0.00011505,2,"2025-02-08T21:10:46.996",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343311,1739049047006,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.006",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343313,1739049047016,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.016",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343316,1739049047026,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.026",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343317,1739049047035,"fUST",-761.49,0.00011506,2,"2025-02-08T21:10:47.035",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343319,1739049047044,"fUST",-764.85,0.00011506,2,"2025-02-08T21:10:47.044",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343321,1739049047054,"fUST",-559.37,0.00011506,2,"2025-02-08T21:10:47.054",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343323,1739049047064,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.064",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343325,1739049047074,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.074",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343327,1739049047083,"fUST",-789.36,0.00011506,2,"2025-02-08T21:10:47.083",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343329,1739049047093,"fUST",-683.49,0.00011506,2,"2025-02-08T21:10:47.093",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343331,1739049047102,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.102",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343333,1739049047112,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.112",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343335,1739049047122,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.122",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343337,1739049047132,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.132",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343339,1739049047141,"fUST",-661.05,0.00011506,2,"2025-02-08T21:10:47.141",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343341,1739049047150,"fUST",-151.0,0.00011506,2,"2025-02-08T21:10:47.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343343,1739049047160,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.160",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343345,1739049047170,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.170",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343347,1739049047181,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.181",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343349,1739049047190,"fUST",-649.8897557,0.00011506,2,"2025-02-08T21:10:47.190",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343351,1739049047200,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.200",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343353,1739049047210,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.210",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343355,1739049047219,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.219",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343357,1739049047228,"fUST",-518.95,0.00011506,2,"2025-02-08T21:10:47.228",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343359,1739049047237,"fUST",-720.98,0.00011506,2,"2025-02-08T21:10:47.237",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343361,1739049047247,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.247",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343363,1739049047256,"fUST",-281.99002132,0.00011506,2,"2025-02-08T21:10:47.256",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343365,1739049047265,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.265",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343367,1739049047274,"fUST",-151.0,0.00011506,2,"2025-02-08T21:10:47.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343368,1739049047284,"fUST",-759.15,0.00011506,2,"2025-02-08T21:10:47.284",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343369,1739049047293,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.293",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343370,1739049047303,"fUST",-21724.02,0.00011506,2,"2025-02-08T21:10:47.303",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343371,1739049047312,"fUST",-2238.8,0.00011506,2,"2025-02-08T21:10:47.312",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343372,1739049047321,"fUST",-638.54,0.00011506,2,"2025-02-08T21:10:47.321",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343373,1739049047331,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.331",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343374,1739049047340,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.340",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343375,1739049047353,"fUST",-9088.39,0.00011506,2,"2025-02-08T21:10:47.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343376,1739049047362,"fUST",-260.366949,0.00011506,2,"2025-02-08T21:10:47.362",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343377,1739049047372,"fUST",-1281.87,0.00011506,2,"2025-02-08T21:10:47.372",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343378,1739049047381,"fUST",-1010.56,0.00011506,2,"2025-02-08T21:10:47.381",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343379,1739049047391,"fUST",-260.366949,0.00011506,2,"2025-02-08T21:10:47.391",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343380,1739049047400,"fUST",-900.17,0.00011506,2,"2025-02-08T21:10:47.400",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343381,1739049047410,"fUST",-838.49,0.00011506,2,"2025-02-08T21:10:47.410",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343382,1739049047419,"fUST",-945.87,0.00011506,2,"2025-02-08T21:10:47.419",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343383,1739049047429,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.429",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343384,1739049047439,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.439",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343385,1739049047447,"fUST",-151.0,0.00011506,2,"2025-02-08T21:10:47.447",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343386,1739049047456,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.456",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343387,1739049047466,"fUST",-544.75,0.00011506,2,"2025-02-08T21:10:47.466",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343389,1739049047475,"fUST",-2715.78,0.00011506,2,"2025-02-08T21:10:47.475",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343391,1739049047484,"fUST",-151.0,0.00011506,2,"2025-02-08T21:10:47.484",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343393,1739049047493,"fUST",-163.45,0.00011506,2,"2025-02-08T21:10:47.493",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343395,1739049047503,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.503",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343397,1739049047514,"fUST",-828.28,0.00011506,2,"2025-02-08T21:10:47.514",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343399,1739049047524,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.524",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343401,1739049047533,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.533",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343403,1739049047542,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.542",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343405,1739049047551,"fUST",-767.54,0.00011506,2,"2025-02-08T21:10:47.551",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343407,1739049047561,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.561",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343409,1739049047570,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.570",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343411,1739049047580,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.580",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343413,1739049047590,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.590",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343415,1739049047599,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.599",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343417,1739049047609,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.609",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343419,1739049047618,"fUST",-2047.26,0.00011506,2,"2025-02-08T21:10:47.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343421,1739049047628,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.628",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343423,1739049047638,"fUST",-932.33,0.00011506,2,"2025-02-08T21:10:47.638",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343425,1739049047647,"fUST",-4954.21,0.00011506,2,"2025-02-08T21:10:47.647",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343427,1739049047658,"fUST",-647.01,0.00011506,2,"2025-02-08T21:10:47.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343429,1739049047667,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.667",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343431,1739049047677,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.677",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343433,1739049047687,"fUST",-1904.01,0.00011506,2,"2025-02-08T21:10:47.687",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343436,1739049047696,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343438,1739049047706,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.706",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343439,1739049047715,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.715",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343442,1739049047725,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.725",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343444,1739049047735,"fUST",-780.5,0.00011506,2,"2025-02-08T21:10:47.735",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343446,1739049047745,"fUST",-8835.82,0.00011506,2,"2025-02-08T21:10:47.745",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343447,1739049047754,"fUST",-513.28479079,0.00011506,2,"2025-02-08T21:10:47.754",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343450,1739049047763,"fUST",-938.64,0.00011506,2,"2025-02-08T21:10:47.763",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343452,1739049047773,"fUST",-283.398644,0.00011506,2,"2025-02-08T21:10:47.773",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343454,1739049047783,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.783",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343456,1739049047792,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.792",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343458,1739049047802,"fUST",-2037.78,0.00011506,2,"2025-02-08T21:10:47.802",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343460,1739049047811,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.811",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343461,1739049047821,"fUST",-283.398644,0.00011506,2,"2025-02-08T21:10:47.821",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343463,1739049047830,"fUST",-614.12,0.00011506,2,"2025-02-08T21:10:47.830",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343464,1739049047841,"fUST",-1916.01,0.00011506,2,"2025-02-08T21:10:47.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343465,1739049047851,"fUST",-862.96,0.00011506,2,"2025-02-08T21:10:47.851",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343466,1739049047860,"fUST",-829.65,0.00011506,2,"2025-02-08T21:10:47.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343467,1739049047870,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343468,1739049047880,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343469,1739049047889,"fUST",-481.37302079,0.00011506,2,"2025-02-08T21:10:47.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343470,1739049047899,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343471,1739049047908,"fUST",-151.0,0.00011506,2,"2025-02-08T21:10:47.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343472,1739049047917,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.917",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343473,1739049047927,"fUST",-674.32,0.00011506,2,"2025-02-08T21:10:47.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343474,1739049047936,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.936",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343475,1739049047946,"fUST",-985.47,0.00011506,2,"2025-02-08T21:10:47.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343476,1739049047955,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.955",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343477,1739049047965,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343478,1739049047975,"fUST",-509.33,0.00011506,2,"2025-02-08T21:10:47.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343479,1739049047985,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:47.985",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343480,1739049047995,"fUST",-1683.44,0.00011506,2,"2025-02-08T21:10:47.995",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343481,1739049048006,"fUST",-639.94,0.00011506,2,"2025-02-08T21:10:48.006",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343482,1739049048016,"fUST",-151.0,0.00011506,2,"2025-02-08T21:10:48.016",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343483,1739049048027,"fUST",-500.0,0.00011506,2,"2025-02-08T21:10:48.027",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343484,1739049048037,"fUST",-600.0,0.00011506,2,"2025-02-08T21:10:48.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343485,1739049048048,"fUST",-13265.39216455,0.00011508,2,"2025-02-08T21:10:48.048",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343486,1739049048058,"fUST",-166.368594,0.00011584,5,"2025-02-08T21:10:48.058",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343487,1739049048068,"fUST",-338.444379,0.00011643,2,"2025-02-08T21:10:48.068",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343488,1739049048078,"fUST",-338.444379,0.00011643,2,"2025-02-08T21:10:48.078",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343489,1739049048089,"fUST",-236.43655,0.00011643,2,"2025-02-08T21:10:48.089",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343490,1739049048099,"fUST",-236.43655,0.00011643,2,"2025-02-08T21:10:48.099",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343491,1739049048109,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.109",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343492,1739049048120,"fUST",-252.490865,0.00011643,2,"2025-02-08T21:10:48.120",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343493,1739049048130,"fUST",-252.490865,0.00011643,2,"2025-02-08T21:10:48.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343494,1739049048140,"fUST",-761.49,0.00011643,2,"2025-02-08T21:10:48.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343495,1739049048151,"fUST",-764.85,0.00011643,2,"2025-02-08T21:10:48.151",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343496,1739049048161,"fUST",-151.0,0.00011643,2,"2025-02-08T21:10:48.161",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343497,1739049048171,"fUST",-559.37,0.00011643,2,"2025-02-08T21:10:48.171",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343498,1739049048182,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.182",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343499,1739049048192,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.192",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343500,1739049048204,"fUST",-789.36,0.00011643,2,"2025-02-08T21:10:48.204",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343501,1739049048214,"fUST",-683.49,0.00011643,2,"2025-02-08T21:10:48.214",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343502,1739049048224,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.224",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343503,1739049048233,"fUST",-151.0,0.00011643,2,"2025-02-08T21:10:48.233",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343504,1739049048244,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.244",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343505,1739049048255,"fUST",-152.856066,0.00011643,2,"2025-02-08T21:10:48.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343506,1739049048266,"fUST",-443.388756,0.00011643,2,"2025-02-08T21:10:48.266",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343507,1739049048276,"fUST",-443.388756,0.00011643,2,"2025-02-08T21:10:48.276",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343508,1739049048287,"fUST",-1235.223191,0.00011643,2,"2025-02-08T21:10:48.287",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343509,1739049048296,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.296",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343510,1739049048307,"fUST",-1235.223191,0.00011643,2,"2025-02-08T21:10:48.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343511,1739049048318,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343512,1739049048328,"fUST",-661.05,0.00011643,2,"2025-02-08T21:10:48.328",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343513,1739049048338,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.338",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343514,1739049048353,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343515,1739049048363,"fUST",-151.0,0.00011643,2,"2025-02-08T21:10:48.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343516,1739049048373,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.373",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343517,1739049048383,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343518,1739049048396,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.396",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343519,1739049048407,"fUST",-231.96,0.00011643,2,"2025-02-08T21:10:48.407",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343520,1739049048417,"fUST",-684.76227,0.00011643,2,"2025-02-08T21:10:48.417",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343521,1739049048428,"fUST",-518.95,0.00011643,2,"2025-02-08T21:10:48.428",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343522,1739049048440,"fUST",-684.76227,0.00011643,2,"2025-02-08T21:10:48.440",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343523,1739049048451,"fUST",-720.98,0.00011643,2,"2025-02-08T21:10:48.451",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343524,1739049048461,"fUST",-151.0,0.00011643,2,"2025-02-08T21:10:48.461",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343525,1739049048471,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.471",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343526,1739049048482,"fUST",-759.15,0.00011643,2,"2025-02-08T21:10:48.482",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343527,1739049048492,"fUST",-21724.02,0.00011643,2,"2025-02-08T21:10:48.492",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343528,1739049048502,"fUST",-2238.8,0.00011643,2,"2025-02-08T21:10:48.502",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343529,1739049048512,"fUST",-638.54,0.00011643,2,"2025-02-08T21:10:48.512",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343530,1739049048523,"fUST",-446.86467182,0.00011643,2,"2025-02-08T21:10:48.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343531,1739049048532,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.532",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343532,1739049048542,"fUST",-9088.39,0.00011643,2,"2025-02-08T21:10:48.542",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343533,1739049048553,"fUST",-1281.87,0.00011643,2,"2025-02-08T21:10:48.553",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343534,1739049048563,"fUST",-1010.56,0.00011643,2,"2025-02-08T21:10:48.563",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343535,1739049048573,"fUST",-900.17,0.00011643,2,"2025-02-08T21:10:48.573",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343536,1739049048583,"fUST",-838.49,0.00011643,2,"2025-02-08T21:10:48.583",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343537,1739049048592,"fUST",-945.87,0.00011643,2,"2025-02-08T21:10:48.592",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343538,1739049048602,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.602",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343539,1739049048612,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.612",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343540,1739049048621,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.621",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343541,1739049048632,"fUST",-544.75,0.00011643,2,"2025-02-08T21:10:48.632",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343542,1739049048642,"fUST",-2715.78,0.00011643,2,"2025-02-08T21:10:48.642",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343543,1739049048652,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.652",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343544,1739049048663,"fUST",-828.28,0.00011643,2,"2025-02-08T21:10:48.663",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343545,1739049048673,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.673",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343546,1739049048684,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.684",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343547,1739049048694,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.694",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343548,1739049048704,"fUST",-767.54,0.00011643,2,"2025-02-08T21:10:48.704",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343549,1739049048715,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.715",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343550,1739049048726,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.726",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343551,1739049048736,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.736",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343552,1739049048747,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.747",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343553,1739049048758,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.758",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343554,1739049048768,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.768",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343555,1739049048780,"fUST",-2047.26,0.00011643,2,"2025-02-08T21:10:48.780",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343556,1739049048791,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343557,1739049048803,"fUST",-932.33,0.00011643,2,"2025-02-08T21:10:48.803",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343558,1739049048813,"fUST",-4954.21,0.00011643,2,"2025-02-08T21:10:48.813",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343559,1739049048824,"fUST",-647.01,0.00011643,2,"2025-02-08T21:10:48.824",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343560,1739049048835,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.835",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343561,1739049048846,"fUST",-461.35533772,0.00011643,2,"2025-02-08T21:10:48.846",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343562,1739049048857,"fUST",-1904.01,0.00011643,2,"2025-02-08T21:10:48.857",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343563,1739049048868,"fUST",-151.715586,0.00011643,2,"2025-02-08T21:10:48.868",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343564,1739049048877,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.877",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343565,1739049048888,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343566,1739049048899,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343567,1739049048910,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.910",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343568,1739049048920,"fUST",-780.5,0.00011643,2,"2025-02-08T21:10:48.920",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343569,1739049048930,"fUST",-8835.82,0.00011643,2,"2025-02-08T21:10:48.930",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343570,1739049048941,"fUST",-270.005358,0.00011643,2,"2025-02-08T21:10:48.941",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343571,1739049048952,"fUST",-938.64,0.00011643,2,"2025-02-08T21:10:48.952",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343572,1739049048962,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.962",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343573,1739049048972,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:48.972",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343574,1739049048983,"fUST",-2037.78,0.00011643,2,"2025-02-08T21:10:48.983",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343575,1739049048992,"fUST",-270.005358,0.00011643,2,"2025-02-08T21:10:48.992",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343576,1739049049003,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343577,1739049049013,"fUST",-614.12,0.00011643,2,"2025-02-08T21:10:49.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343578,1739049049023,"fUST",-1916.01,0.00011643,2,"2025-02-08T21:10:49.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343579,1739049049034,"fUST",-862.96,0.00011643,2,"2025-02-08T21:10:49.034",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343580,1739049049045,"fUST",-829.65,0.00011643,2,"2025-02-08T21:10:49.045",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343581,1739049049056,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.056",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343582,1739049049067,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.067",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343583,1739049049078,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.078",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343584,1739049049088,"fUST",-151.0,0.00011643,2,"2025-02-08T21:10:49.088",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343585,1739049049099,"fUST",-151.0,0.00011643,2,"2025-02-08T21:10:49.099",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343586,1739049049110,"fUST",-674.32,0.00011643,2,"2025-02-08T21:10:49.110",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343587,1739049049121,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343588,1739049049131,"fUST",-985.47,0.00011643,2,"2025-02-08T21:10:49.131",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343589,1739049049143,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.143",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343590,1739049049153,"fUST",-509.33,0.00011643,2,"2025-02-08T21:10:49.153",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343591,1739049049164,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.164",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343592,1739049049174,"fUST",-639.94,0.00011643,2,"2025-02-08T21:10:49.174",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343593,1739049049186,"fUST",-1683.44,0.00011643,2,"2025-02-08T21:10:49.186",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343594,1739049049196,"fUST",-500.0,0.00011643,2,"2025-02-08T21:10:49.196",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343595,1739049049207,"fUST",-600.0,0.00011643,2,"2025-02-08T21:10:49.207",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343596,1739049049217,"fUST",-1000.0,0.00011663,2,"2025-02-08T21:10:49.217",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343597,1739049049227,"fUST",-166.368594,0.00011678,5,"2025-02-08T21:10:49.227",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343598,1739049049237,"fUST",-4006.22763933,0.00011697,2,"2025-02-08T21:10:49.237",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343599,1739049049247,"fUST",-151.0,0.000117,2,"2025-02-08T21:10:49.247",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343600,1739049049257,"fUST",-465.02064172,0.00011767,2,"2025-02-08T21:10:49.257",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343601,1739049049268,"fUST",-1590.32368682,0.00011779,5,"2025-02-08T21:10:49.268",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343602,1739049049584,"fUST",-4608.19850512,0.00011779,5,"2025-02-08T21:10:49.584",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343603,1739049049596,"fUST",-1281.878382,0.00011779,5,"2025-02-08T21:10:49.596",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343604,1739049049607,"fUST",-2038.80422826,0.00011779,5,"2025-02-08T21:10:49.607",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343605,1739049049618,"fUST",-446.20833079,0.00011779,5,"2025-02-08T21:10:49.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343606,1739049049629,"fUST",-4932.1961372,0.00011779,5,"2025-02-08T21:10:49.629",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343607,1739049049638,"fUST",-36261.41209169,0.0001178,5,"2025-02-08T21:10:49.638",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343608,1739049049649,"fUST",-27840.02514651,0.0001178,5,"2025-02-08T21:10:49.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343609,1739049049660,"fUST",-2351.38972336,0.0001178,5,"2025-02-08T21:10:49.660",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343610,1739049049784,"fUST",-658.670567,0.00011232,2,"2025-02-08T21:10:49.784",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343611,1739049049805,"fUST",-2690.739433,0.00011232,2,"2025-02-08T21:10:49.805",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343612,1739049049814,"fUST",-1485.470398,0.00011369,2,"2025-02-08T21:10:49.814",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343613,1739049049825,"fUST",-1861.37135109,0.00011369,2,"2025-02-08T21:10:49.825",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343614,1739049049837,"fUST",-2.56825091,0.00011369,2,"2025-02-08T21:10:49.837",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343615,1739049049847,"fUST",-570.04157787,0.00011506,2,"2025-02-08T21:10:49.847",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343616,1739049049859,"fUST",-530.56717699,0.00011506,2,"2025-02-08T21:10:49.859",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343617,1739049049880,"fUST",-2248.80124514,0.00011506,2,"2025-02-08T21:10:49.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343618,1739049049890,"fUST",-3349.41,0.00011643,2,"2025-02-08T21:10:49.890",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343619,1739049049899,"fUST",-114797.87019481,0.0001178,5,"2025-02-08T21:10:49.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343620,1739049050314,"fUST",-8669.34768305,0.0001178,5,"2025-02-08T21:10:50.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343621,1739049050325,"fUST",-4053.66308504,0.0001178,5,"2025-02-08T21:10:50.325",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343622,1739049050337,"fUST",-14735.55,0.0001178,5,"2025-02-08T21:10:50.337",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343623,1739049050348,"fUST",-8001.42664049,0.0001178,5,"2025-02-08T21:10:50.348",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343624,1739049050363,"fUST",-2633.46109264,0.0001178,5,"2025-02-08T21:10:50.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343666,1739050232906,"fUST",-236.4589192,0.00010209,2,"2025-02-08T21:30:32.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343667,1739050232919,"fUST",-131.43920551,0.00010685,2,"2025-02-08T21:30:32.919",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343712,1739050238618,"fUST",-268.56079449,0.00010685,2,"2025-02-08T21:30:38.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343713,1739050238627,"fUST",-264.50567905,0.00010858,2,"2025-02-08T21:30:38.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343714,1739050238637,"fUST",-300.0,0.00010957,2,"2025-02-08T21:30:38.637",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343715,1739050238646,"fUST",-188.64506148,0.00010957,2,"2025-02-08T21:30:38.646",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343716,1739050238655,"fUST",-414.06222376,0.00010958,2,"2025-02-08T21:30:38.655",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343717,1739050238664,"fUST",-508.5275192,0.00010958,2,"2025-02-08T21:30:38.664",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343718,1739050238674,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.674",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343720,1739050238683,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.683",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343721,1739050238867,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.867",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343722,1739050238876,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.876",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343723,1739050238886,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.886",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343724,1739050238895,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.895",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343725,1739050238905,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.905",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343726,1739050238914,"fUST",-613.17915123,0.00010958,2,"2025-02-08T21:30:38.914",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343727,1739050238924,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.924",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343728,1739050238934,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.934",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343729,1739050238944,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.944",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343730,1739050238953,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.953",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343731,1739050238962,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.962",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343732,1739050238972,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.972",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343733,1739050238981,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.981",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343734,1739050238990,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.990",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343735,1739050238999,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:38.999",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343736,1739050239008,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.008",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343737,1739050239018,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.018",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343738,1739050239028,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.028",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343739,1739050239037,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343740,1739050239046,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.046",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343741,1739050239055,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.055",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343742,1739050239065,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.065",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343743,1739050239074,"fUST",-503.4158796,0.00010958,2,"2025-02-08T21:30:39.074",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343744,1739050239084,"fUST",-497.31558103,0.00010958,2,"2025-02-08T21:30:39.084",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343745,1739050239095,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.095",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343746,1739050239106,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.106",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343747,1739050239116,"fUST",-273.51567268,0.00010958,2,"2025-02-08T21:30:39.116",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343748,1739050239125,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.125",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343749,1739050239135,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.135",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343750,1739050239145,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.145",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343751,1739050239154,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.154",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343752,1739050239165,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.165",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343753,1739050239175,"fUST",-201.510842,0.00010958,2,"2025-02-08T21:30:39.175",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343754,1739050239184,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.184",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343755,1739050239193,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.193",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343756,1739050239203,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.203",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343757,1739050239212,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.212",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343758,1739050239222,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.222",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343759,1739050239231,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.231",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343760,1739050239240,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.240",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343761,1739050239250,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.250",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343762,1739050239259,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.259",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343763,1739050239269,"fUST",-391.88252646,0.00010958,2,"2025-02-08T21:30:39.269",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343764,1739050239279,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343765,1739050239289,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.289",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343766,1739050239298,"fUST",-789.81,0.00010958,2,"2025-02-08T21:30:39.298",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343767,1739050239307,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343768,1739050239316,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.316",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343769,1739050239326,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.326",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343770,1739050239335,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.335",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343771,1739050239344,"fUST",-560.51,0.00010958,2,"2025-02-08T21:30:39.344",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343772,1739050239353,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343773,1739050239363,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343774,1739050239372,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.372",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343775,1739050239381,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.381",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343776,1739050239390,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.390",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343777,1739050239399,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343778,1739050239408,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.408",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343779,1739050239419,"fUST",-259.82679035,0.00010958,2,"2025-02-08T21:30:39.419",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343780,1739050239428,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.428",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343781,1739050239437,"fUST",-756.47,0.00010958,2,"2025-02-08T21:30:39.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343782,1739050239448,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.448",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343783,1739050239457,"fUST",-637.33,0.00010958,2,"2025-02-08T21:30:39.457",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343784,1739050239466,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.466",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343785,1739050239476,"fUST",-655.01,0.00010958,2,"2025-02-08T21:30:39.476",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343786,1739050239486,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.486",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343787,1739050239495,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.495",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343788,1739050239509,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.509",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343789,1739050239518,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.518",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343790,1739050239529,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.529",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343791,1739050239540,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.540",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343792,1739050239550,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.550",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343793,1739050239560,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343794,1739050239569,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.569",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343795,1739050239578,"fUST",-510.30258903,0.00010958,2,"2025-02-08T21:30:39.578",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343796,1739050239587,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.587",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343797,1739050239597,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343798,1739050239606,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.606",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343799,1739050239616,"fUST",-512.72772952,0.00010958,2,"2025-02-08T21:30:39.616",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343800,1739050239625,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.625",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343801,1739050239634,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.634",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343802,1739050239644,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.644",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343803,1739050239653,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.653",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343804,1739050239663,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.663",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343805,1739050239672,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.672",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343806,1739050239681,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.681",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343807,1739050239690,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.690",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343808,1739050239701,"fUST",-503.66489458,0.00010958,2,"2025-02-08T21:30:39.701",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343809,1739050239710,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.710",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343810,1739050239721,"fUST",-502.52711191,0.00010958,2,"2025-02-08T21:30:39.721",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343811,1739050239732,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.732",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343812,1739050239741,"fUST",-502.54081061,0.00010958,2,"2025-02-08T21:30:39.741",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343813,1739050239751,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.751",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343814,1739050239761,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.761",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343815,1739050239772,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.772",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343816,1739050239781,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.781",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343817,1739050239791,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343818,1739050239801,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343819,1739050239811,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.811",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343820,1739050239820,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.820",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343821,1739050239830,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.830",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343822,1739050239840,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.840",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343823,1739050239849,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.849",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343824,1739050239858,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.858",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343825,1739050239868,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.868",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343826,1739050239877,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.877",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343827,1739050239886,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.886",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343828,1739050239896,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.896",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343829,1739050239906,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343830,1739050239916,"fUST",-660.71,0.00010958,2,"2025-02-08T21:30:39.916",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343831,1739050239925,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.925",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343832,1739050239934,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.934",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343833,1739050239944,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.944",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343834,1739050239954,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.954",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343835,1739050239964,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343836,1739050239974,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.974",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343837,1739050239983,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.983",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343838,1739050239993,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:39.993",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343839,1739050240003,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343840,1739050240012,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.012",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343841,1739050240022,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.022",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343842,1739050240031,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.031",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343843,1739050240040,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.040",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343844,1739050240050,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.050",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343845,1739050240060,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.060",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343846,1739050240069,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343847,1739050240079,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.079",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343848,1739050240088,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.088",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343849,1739050240098,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.098",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343850,1739050240107,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.107",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343851,1739050240116,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.116",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343852,1739050240127,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.127",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343853,1739050240136,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.136",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343854,1739050240147,"fUST",-720.07,0.00010958,2,"2025-02-08T21:30:40.147",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343855,1739050240157,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.157",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343856,1739050240167,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.167",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343858,1739050240176,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.176",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343859,1739050240186,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.186",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343861,1739050240196,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.196",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343862,1739050240206,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.206",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343863,1739050240216,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.216",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343864,1739050240226,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.226",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343865,1739050240235,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.235",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343866,1739050240245,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.245",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343867,1739050240255,"fUST",-639.94,0.00010958,2,"2025-02-08T21:30:40.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343868,1739050240264,"fUST",-518.16,0.00010958,2,"2025-02-08T21:30:40.264",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343869,1739050240274,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343870,1739050240283,"fUST",-506.40219388,0.00010958,2,"2025-02-08T21:30:40.283",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343871,1739050240293,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.293",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343872,1739050240302,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.302",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343873,1739050240312,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.312",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343874,1739050240322,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.322",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343875,1739050240331,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.331",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343876,1739050240341,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.341",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343877,1739050240350,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.350",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343878,1739050240360,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.360",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343880,1739050240369,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.369",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343882,1739050240379,"fUST",-429.87078119,0.00010958,2,"2025-02-08T21:30:40.379",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343884,1739050240388,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.388",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343886,1739050240397,"fUST",-957.32,0.00010958,2,"2025-02-08T21:30:40.397",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343888,1739050240406,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.406",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343890,1739050240415,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.415",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343892,1739050240425,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.425",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343894,1739050240434,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.434",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343896,1739050240443,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.443",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343898,1739050240452,"fUST",-376.28,0.00010958,2,"2025-02-08T21:30:40.452",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343900,1739050240462,"fUST",-1335.08,0.00010958,2,"2025-02-08T21:30:40.462",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343902,1739050240473,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.473",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343904,1739050240482,"fUST",-2882.99,0.00010958,2,"2025-02-08T21:30:40.482",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343906,1739050240492,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.492",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343908,1739050240501,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.501",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343910,1739050240510,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.510",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343912,1739050240519,"fUST",-9656.15,0.00010958,2,"2025-02-08T21:30:40.519",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343914,1739050240529,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.529",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343916,1739050240539,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.539",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343918,1739050240550,"fUST",-872.36,0.00010958,2,"2025-02-08T21:30:40.550",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343920,1739050240559,"fUST",-849.11,0.00010958,2,"2025-02-08T21:30:40.559",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343922,1739050240569,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.569",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343924,1739050240578,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.578",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343926,1739050240587,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.587",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343928,1739050240597,"fUST",-566.67,0.00010958,2,"2025-02-08T21:30:40.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343930,1739050240607,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.607",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343932,1739050240616,"fUST",-663.78,0.00010958,2,"2025-02-08T21:30:40.616",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343934,1739050240626,"fUST",-1089.43,0.00010958,2,"2025-02-08T21:30:40.626",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343936,1739050240636,"fUST",-1007.0,0.00010958,2,"2025-02-08T21:30:40.636",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343938,1739050240648,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.648",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343940,1739050240658,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343942,1739050240668,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.668",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343944,1739050240677,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.677",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343946,1739050240687,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.687",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343948,1739050240696,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343950,1739050240705,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343952,1739050240715,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.715",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343954,1739050240728,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.728",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343956,1739050240738,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.738",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343958,1739050240747,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.747",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343960,1739050240756,"fUST",-902.71,0.00010958,2,"2025-02-08T21:30:40.756",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343962,1739050240766,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.766",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343964,1739050240776,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.776",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343966,1739050240785,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.785",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343968,1739050240796,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.796",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343970,1739050240806,"fUST",-196.93009315,0.00010958,2,"2025-02-08T21:30:40.806",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343972,1739050240815,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.815",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343974,1739050240825,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.825",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343976,1739050240835,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.835",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343978,1739050240844,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.844",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343980,1739050240853,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.853",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343982,1739050240863,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.863",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343984,1739050240872,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.872",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343986,1739050240881,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.881",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343988,1739050240890,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.890",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343990,1739050240900,"fUST",-502.92290859,0.00010958,2,"2025-02-08T21:30:40.900",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343992,1739050240909,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.909",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343994,1739050240918,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343996,1739050240928,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352343998,1739050240937,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344000,1739050240947,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344002,1739050240956,"fUST",-2088.26,0.00010958,2,"2025-02-08T21:30:40.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344004,1739050240967,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.967",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344006,1739050240977,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.977",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344008,1739050240986,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:40.986",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344010,1739050240995,"fUST",-1946.87,0.00010958,2,"2025-02-08T21:30:40.995",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344012,1739050241005,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.005",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344014,1739050241014,"fUST",-503.72983366,0.00010958,2,"2025-02-08T21:30:41.014",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344016,1739050241024,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.024",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344018,1739050241033,"fUST",-953.16,0.00010958,2,"2025-02-08T21:30:41.033",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344020,1739050241043,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.043",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344022,1739050241053,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.053",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344024,1739050241063,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.063",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344026,1739050241073,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.073",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344028,1739050241083,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.083",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344030,1739050241092,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.092",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344032,1739050241104,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.104",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344034,1739050241113,"fUST",-554.12405265,0.00010958,2,"2025-02-08T21:30:41.113",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344036,1739050241122,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.122",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344038,1739050241132,"fUST",-964.58,0.00010958,2,"2025-02-08T21:30:41.132",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344040,1739050241141,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.141",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344042,1739050241150,"fUST",-190.74,0.00010958,2,"2025-02-08T21:30:41.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344044,1739050241160,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.160",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344046,1739050241170,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.170",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344048,1739050241180,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.180",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344050,1739050241190,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.190",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344052,1739050241200,"fUST",-779.61,0.00010958,2,"2025-02-08T21:30:41.200",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344054,1739050241210,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.210",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344056,1739050241219,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.219",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344058,1739050241230,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.230",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344060,1739050241239,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.239",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344063,1739050241249,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.249",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344065,1739050241259,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.259",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344067,1739050241268,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.268",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344069,1739050241278,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.278",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344071,1739050241287,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.287",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344073,1739050241298,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.298",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344075,1739050241308,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.308",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344077,1739050241318,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344079,1739050241327,"fUST",-199.83306714,0.00010958,2,"2025-02-08T21:30:41.327",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344081,1739050241336,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344083,1739050241346,"fUST",-5071.44,0.00010958,2,"2025-02-08T21:30:41.346",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344085,1739050241355,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.355",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344087,1739050241365,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.365",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344089,1739050241375,"fUST",-1971.88,0.00010958,2,"2025-02-08T21:30:41.375",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344091,1739050241385,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.385",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344093,1739050241395,"fUST",-503.39767878,0.00010958,2,"2025-02-08T21:30:41.395",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344095,1739050241404,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.404",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344097,1739050241414,"fUST",-695.15,0.00010958,2,"2025-02-08T21:30:41.414",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344099,1739050241424,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.424",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344101,1739050241433,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.433",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344103,1739050241443,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.443",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344105,1739050241453,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.453",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344107,1739050241463,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.463",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344109,1739050241473,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.473",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344111,1739050241483,"fUST",-1734.81,0.00010958,2,"2025-02-08T21:30:41.483",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344113,1739050241492,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.492",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344115,1739050241502,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.502",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344117,1739050241511,"fUST",-503.54426953,0.00010958,2,"2025-02-08T21:30:41.511",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344119,1739050241520,"fUST",-2791.18,0.00010958,2,"2025-02-08T21:30:41.520",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344121,1739050241530,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.530",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344123,1739050241539,"fUST",-1741.36,0.00010958,2,"2025-02-08T21:30:41.539",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344125,1739050241549,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.549",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344127,1739050241558,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.558",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344129,1739050241568,"fUST",-667.85,0.00010958,2,"2025-02-08T21:30:41.568",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344131,1739050241577,"fUST",-8983.22,0.00010958,2,"2025-02-08T21:30:41.577",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344133,1739050241587,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.587",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344135,1739050241596,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.596",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344137,1739050241606,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.606",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344139,1739050241615,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.615",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344141,1739050241626,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.626",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344143,1739050241635,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.635",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344145,1739050241645,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.645",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344147,1739050241654,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.654",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344149,1739050241664,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.664",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344151,1739050241674,"fUST",-2084.7,0.00010958,2,"2025-02-08T21:30:41.674",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344153,1739050241683,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.683",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344155,1739050241693,"fUST",-883.8,0.00010958,2,"2025-02-08T21:30:41.693",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344157,1739050241705,"fUST",-634.95,0.00010958,2,"2025-02-08T21:30:41.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344159,1739050241720,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.720",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344161,1739050241734,"fUST",-600.74,0.00010958,2,"2025-02-08T21:30:41.734",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344163,1739050241743,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.743",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344165,1739050241753,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.753",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344167,1739050241762,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.762",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344170,1739050241773,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.773",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344172,1739050241782,"fUST",-758.72,0.00010958,2,"2025-02-08T21:30:41.782",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344174,1739050241791,"fUST",-985.47,0.00010958,2,"2025-02-08T21:30:41.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344175,1739050241801,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344178,1739050241816,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.816",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344180,1739050241834,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.834",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344182,1739050241844,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.844",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344184,1739050241853,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.853",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344186,1739050241863,"fUST",-509.33,0.00010958,2,"2025-02-08T21:30:41.863",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344188,1739050241873,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.873",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344190,1739050241882,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.882",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344192,1739050241891,"fUST",-2373.71,0.00010958,2,"2025-02-08T21:30:41.891",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344194,1739050241901,"fUST",-21798.59,0.00010958,2,"2025-02-08T21:30:41.901",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344196,1739050241911,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.911",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344198,1739050241920,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.920",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344200,1739050241930,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.930",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344202,1739050241939,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.939",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344204,1739050241948,"fUST",-785.57,0.00010958,2,"2025-02-08T21:30:41.948",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344206,1739050241958,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.958",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344208,1739050241967,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.967",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344210,1739050241977,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.977",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344212,1739050241986,"fUST",-1071.85,0.00010958,2,"2025-02-08T21:30:41.986",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344214,1739050241996,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:41.996",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344216,1739050242006,"fUST",-273.90233642,0.00010958,2,"2025-02-08T21:30:42.006",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344218,1739050242017,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:42.017",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344220,1739050242027,"fUST",-500.0,0.00010958,2,"2025-02-08T21:30:42.027",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344222,1739050242037,"fUST",-503.97109054,0.00010958,2,"2025-02-08T21:30:42.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344224,1739050242047,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.047",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344226,1739050242057,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.057",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344228,1739050242067,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.067",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344230,1739050242076,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.076",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344232,1739050242086,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.086",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344234,1739050242096,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.096",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344236,1739050242105,"fUST",-902.71,0.00011094,2,"2025-02-08T21:30:42.105",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344238,1739050242115,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.115",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344240,1739050242124,"fUST",-202.54858333,0.00011095,2,"2025-02-08T21:30:42.124",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344242,1739050242133,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.133",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344244,1739050242143,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.143",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344246,1739050242152,"fUST",-305.00838834,0.00011095,2,"2025-02-08T21:30:42.152",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344248,1739050242162,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.162",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344250,1739050242172,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.172",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344252,1739050242181,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.181",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344254,1739050242191,"fUST",-561.64264187,0.00011095,2,"2025-02-08T21:30:42.191",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344256,1739050242200,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.200",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344258,1739050242210,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.210",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344260,1739050242219,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.219",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344262,1739050242229,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.229",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344264,1739050242238,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.238",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344266,1739050242248,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.248",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344268,1739050242258,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.258",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344269,1739050242267,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.267",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344271,1739050242277,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.277",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344273,1739050242286,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.286",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344275,1739050242296,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.296",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344277,1739050242306,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.306",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344279,1739050242315,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.315",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344282,1739050242326,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.326",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344284,1739050242343,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.343",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344286,1739050242353,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344289,1739050242363,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344291,1739050242373,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.373",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344293,1739050242383,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344295,1739050242392,"fUST",-789.81,0.00011095,2,"2025-02-08T21:30:42.392",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344297,1739050242403,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.403",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344299,1739050242412,"fUST",-560.51,0.00011095,2,"2025-02-08T21:30:42.412",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344301,1739050242422,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.422",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344303,1739050242431,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.431",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344305,1739050242441,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.441",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344307,1739050242450,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.450",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344309,1739050242460,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.460",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344311,1739050242471,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.471",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344327,1739050242615,"fUST",-756.47,0.00011095,2,"2025-02-08T21:30:42.615",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344329,1739050242627,"fUST",-655.01,0.00011095,2,"2025-02-08T21:30:42.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344331,1739050242638,"fUST",-631.51408497,0.00011095,2,"2025-02-08T21:30:42.638",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344333,1739050242647,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.647",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344335,1739050242656,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.656",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344337,1739050242667,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.667",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344339,1739050242681,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.681",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344341,1739050242691,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.691",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344343,1739050242700,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.700",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344345,1739050242710,"fUST",-228.92487641,0.00011095,2,"2025-02-08T21:30:42.710",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344347,1739050242720,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.720",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344349,1739050242735,"fUST",-260.22843773,0.00011095,2,"2025-02-08T21:30:42.735",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344351,1739050242744,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.744",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344353,1739050242753,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.753",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344355,1739050242763,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.763",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344357,1739050242773,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.773",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344359,1739050242782,"fUST",-375.51,0.00011095,2,"2025-02-08T21:30:42.782",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344361,1739050242793,"fUST",-660.71,0.00011095,2,"2025-02-08T21:30:42.793",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344363,1739050242804,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.804",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344365,1739050242814,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.814",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344367,1739050242823,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.823",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344369,1739050242832,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344371,1739050242841,"fUST",-513.93161765,0.00011095,2,"2025-02-08T21:30:42.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344373,1739050242850,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.850",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344375,1739050242861,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.861",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344377,1739050242871,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.871",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344379,1739050242880,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344381,1739050242890,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.890",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344383,1739050242900,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.900",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344385,1739050242909,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.909",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344387,1739050242919,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.919",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344388,1739050242928,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344389,1739050242943,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.943",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344390,1739050242953,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.953",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344391,1739050242962,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.962",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344392,1739050242971,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.971",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344393,1739050242981,"fUST",-720.07,0.00011095,2,"2025-02-08T21:30:42.981",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344394,1739050242991,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:42.991",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344395,1739050243000,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.000",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344396,1739050243009,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.009",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344397,1739050243019,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.019",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344399,1739050243027,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.027",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344400,1739050243037,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344401,1739050243046,"fUST",-639.94,0.00011095,2,"2025-02-08T21:30:43.046",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344403,1739050243056,"fUST",-518.16,0.00011095,2,"2025-02-08T21:30:43.056",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344405,1739050243065,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.065",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344408,1739050243074,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.074",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344411,1739050243084,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.084",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344414,1739050243093,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.093",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344416,1739050243102,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.102",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344418,1739050243111,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.111",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344420,1739050243121,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344422,1739050243130,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344424,1739050243139,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.139",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344426,1739050243148,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.148",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344428,1739050243158,"fUST",-957.32,0.00011095,2,"2025-02-08T21:30:43.158",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344430,1739050243167,"fUST",-1335.08,0.00011095,2,"2025-02-08T21:30:43.167",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344432,1739050243176,"fUST",-2882.99,0.00011095,2,"2025-02-08T21:30:43.176",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344435,1739050243185,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.185",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344438,1739050243195,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.195",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344441,1739050243204,"fUST",-205.52476633,0.00011095,2,"2025-02-08T21:30:43.204",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344444,1739050243213,"fUST",-9656.15,0.00011095,2,"2025-02-08T21:30:43.213",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344447,1739050243223,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.223",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344450,1739050243233,"fUST",-872.36,0.00011095,2,"2025-02-08T21:30:43.233",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344453,1739050243242,"fUST",-849.11,0.00011095,2,"2025-02-08T21:30:43.242",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344455,1739050243251,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.251",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344457,1739050243260,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.260",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344459,1739050243270,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.270",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344461,1739050243279,"fUST",-566.67,0.00011095,2,"2025-02-08T21:30:43.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344463,1739050243288,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.288",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344465,1739050243298,"fUST",-663.78,0.00011095,2,"2025-02-08T21:30:43.298",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344467,1739050243307,"fUST",-1089.43,0.00011095,2,"2025-02-08T21:30:43.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344469,1739050243317,"fUST",-1007.0,0.00011095,2,"2025-02-08T21:30:43.317",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344471,1739050243326,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.326",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344473,1739050243336,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344475,1739050243345,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.345",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344477,1739050243354,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.354",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344479,1739050243363,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344481,1739050243373,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.373",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344483,1739050243382,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.382",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344485,1739050243391,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.391",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344487,1739050243401,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.401",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344489,1739050243410,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.410",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344491,1739050243419,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.419",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344493,1739050243429,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.429",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344495,1739050243438,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.438",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344497,1739050243447,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.447",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344499,1739050243456,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.456",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344501,1739050243466,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.466",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344503,1739050243475,"fUST",-2088.26,0.00011095,2,"2025-02-08T21:30:43.475",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344505,1739050243485,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.485",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344507,1739050243494,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.494",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344509,1739050243503,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.503",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344511,1739050243513,"fUST",-1946.87,0.00011095,2,"2025-02-08T21:30:43.513",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344513,1739050243522,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.522",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344515,1739050243531,"fUST",-953.16,0.00011095,2,"2025-02-08T21:30:43.531",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344517,1739050243541,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.541",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344519,1739050243551,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.551",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344521,1739050243560,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344523,1739050243570,"fUST",-964.58,0.00011095,2,"2025-02-08T21:30:43.570",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344525,1739050243580,"fUST",-250.27580523,0.00011095,2,"2025-02-08T21:30:43.580",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344527,1739050243590,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.590",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344529,1739050243600,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.600",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344531,1739050243609,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.609",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344533,1739050243619,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.619",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344535,1739050243628,"fUST",-779.61,0.00011095,2,"2025-02-08T21:30:43.628",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344537,1739050243639,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.639",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344539,1739050243650,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.650",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344541,1739050243661,"fUST",-591.08176997,0.00011095,2,"2025-02-08T21:30:43.661",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344543,1739050243671,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.671",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344545,1739050243681,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.681",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344547,1739050243690,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.690",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344549,1739050243701,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.701",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344551,1739050243710,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.710",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344553,1739050243719,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.719",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344555,1739050243733,"fUST",-5071.44,0.00011095,2,"2025-02-08T21:30:43.733",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344557,1739050243742,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.742",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344559,1739050243751,"fUST",-1971.88,0.00011095,2,"2025-02-08T21:30:43.751",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344561,1739050243761,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.761",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344563,1739050243771,"fUST",-695.15,0.00011095,2,"2025-02-08T21:30:43.771",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344565,1739050243780,"fUST",-401.88639281,0.00011095,2,"2025-02-08T21:30:43.780",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344568,1739050243791,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344569,1739050243801,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344572,1739050243811,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.811",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344574,1739050243821,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.821",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344575,1739050243831,"fUST",-1734.81,0.00011095,2,"2025-02-08T21:30:43.831",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344578,1739050243840,"fUST",-471.4,0.00011095,2,"2025-02-08T21:30:43.840",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344580,1739050243849,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.849",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344582,1739050243858,"fUST",-2791.18,0.00011095,2,"2025-02-08T21:30:43.858",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344584,1739050243868,"fUST",-1741.36,0.00011095,2,"2025-02-08T21:30:43.868",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344586,1739050243879,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.879",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344588,1739050243888,"fUST",-356.13866016,0.00011095,2,"2025-02-08T21:30:43.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344590,1739050243898,"fUST",-667.85,0.00011095,2,"2025-02-08T21:30:43.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344592,1739050243908,"fUST",-8983.22,0.00011095,2,"2025-02-08T21:30:43.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344594,1739050243918,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344596,1739050243928,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344598,1739050243937,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344600,1739050243947,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344601,1739050243958,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.958",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344603,1739050243968,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.968",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344606,1739050243977,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.977",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344608,1739050243987,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:43.987",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344609,1739050243997,"fUST",-2084.7,0.00011095,2,"2025-02-08T21:30:43.997",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344612,1739050244008,"fUST",-883.8,0.00011095,2,"2025-02-08T21:30:44.008",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344614,1739050244018,"fUST",-634.95,0.00011095,2,"2025-02-08T21:30:44.018",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344615,1739050244027,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.027",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344618,1739050244037,"fUST",-600.74,0.00011095,2,"2025-02-08T21:30:44.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344619,1739050244047,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.047",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344621,1739050244056,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.056",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344623,1739050244066,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.066",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344626,1739050244076,"fUST",-758.72,0.00011095,2,"2025-02-08T21:30:44.076",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344627,1739050244085,"fUST",-985.47,0.00011095,2,"2025-02-08T21:30:44.085",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344630,1739050244095,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.095",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344632,1739050244104,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.104",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344634,1739050244113,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.113",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344636,1739050244123,"fUST",-509.33,0.00011095,2,"2025-02-08T21:30:44.123",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344637,1739050244133,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.133",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344639,1739050244143,"fUST",-2373.71,0.00011095,2,"2025-02-08T21:30:44.143",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344642,1739050244152,"fUST",-21798.59,0.00011095,2,"2025-02-08T21:30:44.152",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344644,1739050244162,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.162",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344645,1739050244173,"fUST",-785.57,0.00011095,2,"2025-02-08T21:30:44.173",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344647,1739050244183,"fUST",-506.8853489,0.00011095,2,"2025-02-08T21:30:44.183",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344649,1739050244192,"fUST",-1071.85,0.00011095,2,"2025-02-08T21:30:44.192",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344651,1739050244202,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.202",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344653,1739050244212,"fUST",-500.0,0.00011095,2,"2025-02-08T21:30:44.212",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344655,1739050244222,"fUST",-902.71,0.00011231,2,"2025-02-08T21:30:44.222",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344658,1739050244232,"fUST",-902.71,0.00011231,2,"2025-02-08T21:30:44.232",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344660,1739050244242,"fUST",-902.71,0.00011231,2,"2025-02-08T21:30:44.242",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344662,1739050244251,"fUST",-902.71,0.00011231,2,"2025-02-08T21:30:44.251",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344664,1739050244260,"fUST",-902.71,0.00011231,2,"2025-02-08T21:30:44.260",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344666,1739050244270,"fUST",-902.71,0.00011231,2,"2025-02-08T21:30:44.270",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344668,1739050244279,"fUST",-902.88591863,0.00011231,2,"2025-02-08T21:30:44.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344670,1739050244288,"fUST",-446.16262195,0.00011232,2,"2025-02-08T21:30:44.288",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344672,1739050244297,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.297",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344673,1739050244307,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344675,1739050244316,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.316",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344678,1739050244326,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.326",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344680,1739050244336,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344682,1739050244345,"fUST",-789.81,0.00011232,2,"2025-02-08T21:30:44.345",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344684,1739050244354,"fUST",-560.51,0.00011232,2,"2025-02-08T21:30:44.354",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344686,1739050244364,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.364",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344688,1739050244374,"fUST",-625.23,0.00011232,2,"2025-02-08T21:30:44.374",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344690,1739050244383,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344692,1739050244393,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.393",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344693,1739050244404,"fUST",-756.47,0.00011232,2,"2025-02-08T21:30:44.404",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344696,1739050244415,"fUST",-655.01,0.00011232,2,"2025-02-08T21:30:44.415",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344698,1739050244425,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.425",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344700,1739050244435,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.435",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344702,1739050244444,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.444",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344704,1739050244453,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.453",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344706,1739050244463,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.463",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344708,1739050244472,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.472",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344710,1739050244482,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.482",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344712,1739050244492,"fUST",-660.71,0.00011232,2,"2025-02-08T21:30:44.492",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344714,1739050244502,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.502",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344716,1739050244511,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.511",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344718,1739050244521,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.521",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344720,1739050244530,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.530",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344722,1739050244539,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.539",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344724,1739050244549,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.549",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344726,1739050244558,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.558",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344728,1739050244567,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.567",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344730,1739050244577,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.577",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344731,1739050244586,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.586",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344734,1739050244597,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344736,1739050244607,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.607",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344738,1739050244617,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.617",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344740,1739050244627,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344742,1739050244636,"fUST",-720.07,0.00011232,2,"2025-02-08T21:30:44.636",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344744,1739050244645,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.645",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344746,1739050244655,"fUST",-338.75832834,0.00011232,2,"2025-02-08T21:30:44.655",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344748,1739050244664,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.664",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344750,1739050244674,"fUST",-336.26870089,0.00011232,2,"2025-02-08T21:30:44.674",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344752,1739050244683,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.683",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344754,1739050244692,"fUST",-518.16,0.00011232,2,"2025-02-08T21:30:44.692",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344756,1739050244702,"fUST",-639.94,0.00011232,2,"2025-02-08T21:30:44.702",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344758,1739050244711,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.711",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344760,1739050244720,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.720",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344761,1739050244733,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.733",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344763,1739050244743,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.743",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344765,1739050244752,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.752",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344767,1739050244762,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.762",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344769,1739050244771,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.771",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344771,1739050244780,"fUST",-245.81185511,0.00011232,2,"2025-02-08T21:30:44.780",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344773,1739050244789,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.789",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344775,1739050244800,"fUST",-957.32,0.00011232,2,"2025-02-08T21:30:44.800",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344777,1739050244811,"fUST",-1335.08,0.00011232,2,"2025-02-08T21:30:44.811",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344779,1739050244821,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.821",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344781,1739050244830,"fUST",-2882.99,0.00011232,2,"2025-02-08T21:30:44.830",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344783,1739050244839,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.839",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344785,1739050244849,"fUST",-9656.15,0.00011232,2,"2025-02-08T21:30:44.849",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344788,1739050244858,"fUST",-227.60640928,0.00011232,2,"2025-02-08T21:30:44.858",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344790,1739050244867,"fUST",-872.36,0.00011232,2,"2025-02-08T21:30:44.867",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344792,1739050244877,"fUST",-849.11,0.00011232,2,"2025-02-08T21:30:44.877",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344794,1739050244887,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.887",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344796,1739050244896,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.896",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344798,1739050244905,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.905",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344800,1739050244915,"fUST",-566.67,0.00011232,2,"2025-02-08T21:30:44.915",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344802,1739050244924,"fUST",-663.78,0.00011232,2,"2025-02-08T21:30:44.924",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344804,1739050244933,"fUST",-1089.43,0.00011232,2,"2025-02-08T21:30:44.933",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344806,1739050244943,"fUST",-1007.0,0.00011232,2,"2025-02-08T21:30:44.943",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344808,1739050244954,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.954",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344810,1739050244964,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344811,1739050244974,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.974",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344814,1739050244984,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344816,1739050244993,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:44.993",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344817,1739050245003,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344820,1739050245013,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344821,1739050245023,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344824,1739050245032,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.032",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344826,1739050245042,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.042",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344828,1739050245051,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.051",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344830,1739050245061,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.061",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344832,1739050245071,"fUST",-2088.26,0.00011232,2,"2025-02-08T21:30:45.071",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344834,1739050245080,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.080",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344836,1739050245089,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.089",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344838,1739050245098,"fUST",-1946.87,0.00011232,2,"2025-02-08T21:30:45.098",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344840,1739050245108,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.108",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344842,1739050245117,"fUST",-953.16,0.00011232,2,"2025-02-08T21:30:45.117",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344843,1739050245126,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.126",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344845,1739050245136,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.136",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344847,1739050245145,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.145",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344849,1739050245154,"fUST",-964.58,0.00011232,2,"2025-02-08T21:30:45.154",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344851,1739050245164,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.164",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344853,1739050245173,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.173",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344856,1739050245183,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.183",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344858,1739050245192,"fUST",-779.61,0.00011232,2,"2025-02-08T21:30:45.192",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344859,1739050245202,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.202",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344862,1739050245211,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.211",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344863,1739050245221,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.221",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344865,1739050245231,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.231",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344868,1739050245240,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.240",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344870,1739050245250,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.250",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344872,1739050245259,"fUST",-5071.44,0.00011232,2,"2025-02-08T21:30:45.259",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344873,1739050245269,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.269",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344876,1739050245279,"fUST",-1971.88,0.00011232,2,"2025-02-08T21:30:45.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344877,1739050245288,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.288",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344880,1739050245299,"fUST",-695.15,0.00011232,2,"2025-02-08T21:30:45.299",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344882,1739050245308,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.308",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344884,1739050245318,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344885,1739050245327,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.327",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344886,1739050245336,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344888,1739050245345,"fUST",-1734.81,0.00011232,2,"2025-02-08T21:30:45.345",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344891,1739050245355,"fUST",-2791.18,0.00011232,2,"2025-02-08T21:30:45.355",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344892,1739050245364,"fUST",-1741.36,0.00011232,2,"2025-02-08T21:30:45.364",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344894,1739050245374,"fUST",-667.85,0.00011232,2,"2025-02-08T21:30:45.374",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344896,1739050245383,"fUST",-8983.22,0.00011232,2,"2025-02-08T21:30:45.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344898,1739050245393,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.393",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344900,1739050245402,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.402",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344902,1739050245411,"fUST",-344.92397539,0.00011232,2,"2025-02-08T21:30:45.411",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344904,1739050245422,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.422",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344906,1739050245431,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.431",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344909,1739050245441,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.441",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344911,1739050245451,"fUST",-2084.7,0.00011232,2,"2025-02-08T21:30:45.451",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344913,1739050245461,"fUST",-883.8,0.00011232,2,"2025-02-08T21:30:45.461",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344915,1739050245470,"fUST",-634.95,0.00011232,2,"2025-02-08T21:30:45.470",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344917,1739050245479,"fUST",-362.76141906,0.00011232,2,"2025-02-08T21:30:45.479",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344918,1739050245488,"fUST",-600.74,0.00011232,2,"2025-02-08T21:30:45.488",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344920,1739050245497,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.497",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344922,1739050245507,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.507",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344924,1739050245516,"fUST",-457.57404294,0.00011232,2,"2025-02-08T21:30:45.516",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344926,1739050245525,"fUST",-758.72,0.00011232,2,"2025-02-08T21:30:45.525",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344928,1739050245534,"fUST",-985.47,0.00011232,2,"2025-02-08T21:30:45.534",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344930,1739050245543,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.543",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344932,1739050245553,"fUST",-588.83086453,0.00011232,2,"2025-02-08T21:30:45.553",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344934,1739050245562,"fUST",-509.33,0.00011232,2,"2025-02-08T21:30:45.562",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344936,1739050245571,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.571",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344939,1739050245581,"fUST",-2373.71,0.00011232,2,"2025-02-08T21:30:45.581",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344941,1739050245590,"fUST",-21798.59,0.00011232,2,"2025-02-08T21:30:45.590",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344943,1739050245599,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.599",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344945,1739050245609,"fUST",-785.57,0.00011232,2,"2025-02-08T21:30:45.609",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344947,1739050245618,"fUST",-1071.85,0.00011232,2,"2025-02-08T21:30:45.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344949,1739050245628,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.628",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344950,1739050245637,"fUST",-500.0,0.00011232,2,"2025-02-08T21:30:45.637",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344952,1739050245645,"fUST",-500.0,0.00011264,2,"2025-02-08T21:30:45.645",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344955,1739050245655,"fUST",-13265.39216455,0.00011294,2,"2025-02-08T21:30:45.655",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344957,1739050245664,"fUST",-647.9065942,0.000113,2,"2025-02-08T21:30:45.664",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344959,1739050245673,"fUST",-500.0,0.00011348,2,"2025-02-08T21:30:45.673",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344961,1739050245684,"fUST",-500.0,0.00011348,2,"2025-02-08T21:30:45.684",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344963,1739050245693,"fUST",-158.53021121,0.00011348,2,"2025-02-08T21:30:45.693",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344965,1739050245702,"fUST",-151.59975057,0.00011348,2,"2025-02-08T21:30:45.702",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344967,1739050245711,"fUST",-261.26856444,0.00011348,2,"2025-02-08T21:30:45.711",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344969,1739050245721,"fUST",-187.20311775,0.00011348,2,"2025-02-08T21:30:45.721",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344971,1739050245733,"fUST",-151.64112493,0.00011348,2,"2025-02-08T21:30:45.733",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344973,1739050245743,"fUST",-500.0,0.00011348,2,"2025-02-08T21:30:45.743",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344975,1739050245752,"fUST",-500.0,0.00011361,2,"2025-02-08T21:30:45.752",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344976,1739050245761,"fUST",-500.0,0.00011361,2,"2025-02-08T21:30:45.761",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344978,1739050245773,"fUST",-483.93865186,0.00011363,2,"2025-02-08T21:30:45.773",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344980,1739050245783,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.783",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344983,1739050245792,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.792",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344984,1739050245803,"fUST",-789.81,0.00011369,2,"2025-02-08T21:30:45.803",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344987,1739050245813,"fUST",-560.51,0.00011369,2,"2025-02-08T21:30:45.813",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344989,1739050245822,"fUST",-281.99002132,0.00011369,2,"2025-02-08T21:30:45.822",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344991,1739050245833,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.833",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344992,1739050245842,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.842",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344994,1739050245851,"fUST",-756.47,0.00011369,2,"2025-02-08T21:30:45.851",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344997,1739050245861,"fUST",-655.01,0.00011369,2,"2025-02-08T21:30:45.861",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352344999,1739050245871,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.871",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345001,1739050245881,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.881",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345003,1739050245890,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.890",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345004,1739050245900,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:45.900",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345007,1739050245910,"fUST",-660.71,0.00011369,2,"2025-02-08T21:30:45.910",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345022,1739050246046,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.046",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345024,1739050246057,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.057",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345026,1739050246067,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.067",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345028,1739050246077,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.077",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345030,1739050246087,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.087",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345032,1739050246096,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.096",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345034,1739050246106,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.106",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345036,1739050246115,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.115",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345038,1739050246125,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.125",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345040,1739050246134,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.134",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345042,1739050246143,"fUST",-720.07,0.00011369,2,"2025-02-08T21:30:46.143",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345044,1739050246153,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.153",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345046,1739050246162,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.162",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345050,1739050246172,"fUST",-518.16,0.00011369,2,"2025-02-08T21:30:46.172",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345052,1739050246181,"fUST",-639.94,0.00011369,2,"2025-02-08T21:30:46.181",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345054,1739050246190,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.190",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345056,1739050246200,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.200",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345058,1739050246209,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.209",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345060,1739050246219,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.219",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345062,1739050246229,"fUST",-151.0,0.00011369,2,"2025-02-08T21:30:46.229",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345064,1739050246239,"fUST",-215.284245,0.00011369,2,"2025-02-08T21:30:46.239",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345066,1739050246248,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.248",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345068,1739050246257,"fUST",-957.32,0.00011369,2,"2025-02-08T21:30:46.257",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345070,1739050246267,"fUST",-1335.08,0.00011369,2,"2025-02-08T21:30:46.267",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345072,1739050246276,"fUST",-2882.99,0.00011369,2,"2025-02-08T21:30:46.276",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345074,1739050246285,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.285",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345076,1739050246295,"fUST",-9656.15,0.00011369,2,"2025-02-08T21:30:46.295",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345078,1739050246304,"fUST",-872.36,0.00011369,2,"2025-02-08T21:30:46.304",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345080,1739050246314,"fUST",-849.11,0.00011369,2,"2025-02-08T21:30:46.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345082,1739050246323,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.323",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345084,1739050246332,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.332",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345086,1739050246342,"fUST",-289.09,0.00011369,2,"2025-02-08T21:30:46.342",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345088,1739050246352,"fUST",-566.67,0.00011369,2,"2025-02-08T21:30:46.352",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345091,1739050246361,"fUST",-663.78,0.00011369,2,"2025-02-08T21:30:46.361",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345093,1739050246371,"fUST",-1089.43,0.00011369,2,"2025-02-08T21:30:46.371",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345095,1739050246380,"fUST",-1007.0,0.00011369,2,"2025-02-08T21:30:46.380",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345097,1739050246389,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.389",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345099,1739050246399,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345101,1739050246408,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.408",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345102,1739050246418,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.418",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345104,1739050246427,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.427",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345106,1739050246437,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345108,1739050246446,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345110,1739050246456,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.456",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345112,1739050246465,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.465",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345114,1739050246474,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.474",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345116,1739050246483,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.483",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345118,1739050246493,"fUST",-533.66,0.00011369,2,"2025-02-08T21:30:46.493",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345120,1739050246502,"fUST",-2088.26,0.00011369,2,"2025-02-08T21:30:46.502",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345122,1739050246512,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.512",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345124,1739050246522,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.522",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345126,1739050246531,"fUST",-1946.87,0.00011369,2,"2025-02-08T21:30:46.531",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345129,1739050246541,"fUST",-174.13751698,0.00011369,2,"2025-02-08T21:30:46.541",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345131,1739050246551,"fUST",-953.16,0.00011369,2,"2025-02-08T21:30:46.551",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345132,1739050246560,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345134,1739050246570,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.570",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345136,1739050246579,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.579",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345139,1739050246589,"fUST",-964.58,0.00011369,2,"2025-02-08T21:30:46.589",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345140,1739050246598,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.598",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345142,1739050246608,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.608",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345145,1739050246617,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.617",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345146,1739050246627,"fUST",-779.61,0.00011369,2,"2025-02-08T21:30:46.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345148,1739050246636,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.636",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345151,1739050246648,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.648",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345153,1739050246658,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345155,1739050246668,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.668",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345157,1739050246678,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.678",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345159,1739050246687,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.687",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345161,1739050246696,"fUST",-5071.44,0.00011369,2,"2025-02-08T21:30:46.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345163,1739050246705,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345165,1739050246714,"fUST",-1971.88,0.00011369,2,"2025-02-08T21:30:46.714",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345166,1739050246726,"fUST",-252.490865,0.00011369,2,"2025-02-08T21:30:46.726",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345169,1739050246736,"fUST",-336.34060553,0.00011369,2,"2025-02-08T21:30:46.736",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345171,1739050246746,"fUST",-252.490865,0.00011369,2,"2025-02-08T21:30:46.746",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345173,1739050246755,"fUST",-695.15,0.00011369,2,"2025-02-08T21:30:46.755",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345174,1739050246765,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.765",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345176,1739050246775,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.775",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345178,1739050246784,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.784",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345180,1739050246794,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.794",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345182,1739050246805,"fUST",-1734.81,0.00011369,2,"2025-02-08T21:30:46.805",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345184,1739050246814,"fUST",-151.0,0.00011369,2,"2025-02-08T21:30:46.814",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345186,1739050246824,"fUST",-2791.18,0.00011369,2,"2025-02-08T21:30:46.824",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345188,1739050246833,"fUST",-1741.36,0.00011369,2,"2025-02-08T21:30:46.833",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345190,1739050246842,"fUST",-151.0,0.00011369,2,"2025-02-08T21:30:46.842",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345192,1739050246852,"fUST",-357.106766,0.00011369,2,"2025-02-08T21:30:46.852",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345194,1739050246861,"fUST",-8983.22,0.00011369,2,"2025-02-08T21:30:46.861",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345196,1739050246870,"fUST",-667.85,0.00011369,2,"2025-02-08T21:30:46.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345198,1739050246879,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.879",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345201,1739050246889,"fUST",-357.106766,0.00011369,2,"2025-02-08T21:30:46.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345202,1739050246900,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.900",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345204,1739050246910,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.910",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345206,1739050246919,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.919",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345208,1739050246929,"fUST",-2084.7,0.00011369,2,"2025-02-08T21:30:46.929",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345210,1739050246939,"fUST",-883.8,0.00011369,2,"2025-02-08T21:30:46.939",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345212,1739050246949,"fUST",-600.74,0.00011369,2,"2025-02-08T21:30:46.949",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345214,1739050246958,"fUST",-634.95,0.00011369,2,"2025-02-08T21:30:46.958",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345217,1739050246968,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:46.968",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345218,1739050246978,"fUST",-758.72,0.00011369,2,"2025-02-08T21:30:46.978",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345220,1739050246988,"fUST",-985.47,0.00011369,2,"2025-02-08T21:30:46.988",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345222,1739050246998,"fUST",-509.33,0.00011369,2,"2025-02-08T21:30:46.998",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345224,1739050247007,"fUST",-462.27252829,0.00011369,2,"2025-02-08T21:30:47.007",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345227,1739050247018,"fUST",-2373.71,0.00011369,2,"2025-02-08T21:30:47.018",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345228,1739050247028,"fUST",-21798.59,0.00011369,2,"2025-02-08T21:30:47.028",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345230,1739050247038,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:47.038",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345232,1739050247049,"fUST",-785.57,0.00011369,2,"2025-02-08T21:30:47.049",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345234,1739050247059,"fUST",-500.0,0.00011369,2,"2025-02-08T21:30:47.059",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345236,1739050247069,"fUST",-1071.85,0.00011369,2,"2025-02-08T21:30:47.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345238,1739050247079,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.079",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345240,1739050247090,"fUST",-154.5736464,0.0001137,2,"2025-02-08T21:30:47.090",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345242,1739050247099,"fUST",-154.5736464,0.0001137,2,"2025-02-08T21:30:47.099",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345243,1739050247109,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.109",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345244,1739050247119,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.119",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345245,1739050247128,"fUST",-154.5736464,0.0001137,2,"2025-02-08T21:30:47.128",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345246,1739050247139,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.139",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345247,1739050247148,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.148",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345248,1739050247158,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.158",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345249,1739050247167,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.167",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345250,1739050247176,"fUST",-215.7975175,0.0001137,2,"2025-02-08T21:30:47.176",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345251,1739050247186,"fUST",-163.3126685,0.0001137,2,"2025-02-08T21:30:47.186",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345252,1739050247195,"fUST",-153.0,0.00011425,2,"2025-02-08T21:30:47.195",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345253,1739050247204,"fUST",-500.0,0.00011505,2,"2025-02-08T21:30:47.204",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345254,1739050247214,"fUST",-586.26103756,0.00011505,2,"2025-02-08T21:30:47.214",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345255,1739050247223,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.223",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345256,1739050247232,"fUST",-151.0,0.00011506,2,"2025-02-08T21:30:47.232",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345257,1739050247241,"fUST",-231.96,0.00011506,2,"2025-02-08T21:30:47.241",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345258,1739050247251,"fUST",-789.81,0.00011506,2,"2025-02-08T21:30:47.251",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345259,1739050247260,"fUST",-151.0,0.00011506,2,"2025-02-08T21:30:47.260",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345260,1739050247269,"fUST",-560.51,0.00011506,2,"2025-02-08T21:30:47.269",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345262,1739050247279,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345264,1739050247288,"fUST",-694.451646,0.00011506,2,"2025-02-08T21:30:47.288",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345266,1739050247297,"fUST",-694.451646,0.00011506,2,"2025-02-08T21:30:47.297",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345268,1739050247307,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345270,1739050247316,"fUST",-756.47,0.00011506,2,"2025-02-08T21:30:47.316",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345272,1739050247325,"fUST",-283.398644,0.00011506,2,"2025-02-08T21:30:47.325",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345274,1739050247334,"fUST",-655.01,0.00011506,2,"2025-02-08T21:30:47.334",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345276,1739050247343,"fUST",-283.398644,0.00011506,2,"2025-02-08T21:30:47.343",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345278,1739050247353,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345280,1739050247362,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.362",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345282,1739050247371,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.371",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345284,1739050247380,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.380",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345286,1739050247389,"fUST",-660.71,0.00011506,2,"2025-02-08T21:30:47.389",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345288,1739050247399,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345290,1739050247407,"fUST",-901.837087,0.00011506,2,"2025-02-08T21:30:47.407",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345292,1739050247416,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.416",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345294,1739050247425,"fUST",-901.837087,0.00011506,2,"2025-02-08T21:30:47.425",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345296,1739050247435,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.435",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345298,1739050247444,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.444",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345300,1739050247454,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.454",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345302,1739050247464,"fUST",-151.0,0.00011506,2,"2025-02-08T21:30:47.464",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345304,1739050247473,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.473",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345306,1739050247482,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.482",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345308,1739050247492,"fUST",-260.366949,0.00011506,2,"2025-02-08T21:30:47.492",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345310,1739050247501,"fUST",-260.366949,0.00011506,2,"2025-02-08T21:30:47.501",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345312,1739050247510,"fUST",-649.8897557,0.00011506,2,"2025-02-08T21:30:47.510",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345314,1739050247520,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.520",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345316,1739050247529,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.529",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345318,1739050247539,"fUST",-720.07,0.00011506,2,"2025-02-08T21:30:47.539",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345320,1739050247549,"fUST",-251.53655,0.00011506,2,"2025-02-08T21:30:47.549",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345322,1739050247559,"fUST",-251.53655,0.00011506,2,"2025-02-08T21:30:47.559",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345324,1739050247568,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.568",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345326,1739050247578,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.578",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345328,1739050247587,"fUST",-518.16,0.00011506,2,"2025-02-08T21:30:47.587",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345329,1739050247597,"fUST",-639.94,0.00011506,2,"2025-02-08T21:30:47.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345332,1739050247607,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.607",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345333,1739050247617,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.617",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345336,1739050247627,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345337,1739050247637,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.637",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345340,1739050247646,"fUST",-957.32,0.00011506,2,"2025-02-08T21:30:47.646",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345341,1739050247658,"fUST",-1335.08,0.00011506,2,"2025-02-08T21:30:47.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345343,1739050247668,"fUST",-2882.99,0.00011506,2,"2025-02-08T21:30:47.668",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345346,1739050247677,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.677",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345347,1739050247687,"fUST",-9656.15,0.00011506,2,"2025-02-08T21:30:47.687",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345350,1739050247696,"fUST",-872.36,0.00011506,2,"2025-02-08T21:30:47.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345352,1739050247706,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.706",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345353,1739050247715,"fUST",-849.11,0.00011506,2,"2025-02-08T21:30:47.715",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345356,1739050247729,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.729",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345357,1739050247739,"fUST",-566.67,0.00011506,2,"2025-02-08T21:30:47.739",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345359,1739050247749,"fUST",-663.78,0.00011506,2,"2025-02-08T21:30:47.749",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345361,1739050247759,"fUST",-1089.43,0.00011506,2,"2025-02-08T21:30:47.759",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345363,1739050247770,"fUST",-1007.0,0.00011506,2,"2025-02-08T21:30:47.770",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345366,1739050247781,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.781",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345368,1739050247791,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345370,1739050247801,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345372,1739050247813,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.813",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345374,1739050247823,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.823",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345376,1739050247832,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345378,1739050247841,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345380,1739050247850,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.850",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345382,1739050247860,"fUST",-550.25,0.00011506,2,"2025-02-08T21:30:47.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345384,1739050247869,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.869",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345386,1739050247878,"fUST",-2088.26,0.00011506,2,"2025-02-08T21:30:47.878",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345388,1739050247888,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345390,1739050247898,"fUST",-163.45,0.00011506,2,"2025-02-08T21:30:47.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345392,1739050247907,"fUST",-1946.87,0.00011506,2,"2025-02-08T21:30:47.907",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345394,1739050247916,"fUST",-953.16,0.00011506,2,"2025-02-08T21:30:47.916",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345396,1739050247927,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345398,1739050247936,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.936",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345400,1739050247946,"fUST",-964.58,0.00011506,2,"2025-02-08T21:30:47.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345402,1739050247955,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.955",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345404,1739050247964,"fUST",-228.279158,0.00011506,2,"2025-02-08T21:30:47.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345406,1739050247974,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.974",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345408,1739050247984,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:47.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345410,1739050247994,"fUST",-779.61,0.00011506,2,"2025-02-08T21:30:47.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345412,1739050248003,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345414,1739050248013,"fUST",-513.28479079,0.00011506,2,"2025-02-08T21:30:48.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345416,1739050248023,"fUST",-481.37302079,0.00011506,2,"2025-02-08T21:30:48.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345418,1739050248034,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.034",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345420,1739050248044,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.044",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345422,1739050248054,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.054",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345424,1739050248066,"fUST",-5071.44,0.00011506,2,"2025-02-08T21:30:48.066",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345426,1739050248077,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.077",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345428,1739050248087,"fUST",-1971.88,0.00011506,2,"2025-02-08T21:30:48.087",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345430,1739050248098,"fUST",-695.15,0.00011506,2,"2025-02-08T21:30:48.098",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345432,1739050248107,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.107",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345434,1739050248117,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.117",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345436,1739050248128,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.128",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345438,1739050248138,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.138",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345440,1739050248148,"fUST",-1734.81,0.00011506,2,"2025-02-08T21:30:48.148",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345442,1739050248158,"fUST",-151.0,0.00011506,2,"2025-02-08T21:30:48.158",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345444,1739050248168,"fUST",-2791.18,0.00011506,2,"2025-02-08T21:30:48.168",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345445,1739050248178,"fUST",-1741.36,0.00011506,2,"2025-02-08T21:30:48.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345448,1739050248189,"fUST",-8983.22,0.00011506,2,"2025-02-08T21:30:48.189",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345449,1739050248199,"fUST",-667.85,0.00011506,2,"2025-02-08T21:30:48.199",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345452,1739050248210,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.210",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345453,1739050248220,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:48.220",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345456,1739050248233,"fUST",-2084.7,0.00011506,2,"2025-02-08T21:30:48.233",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345458,1739050248243,"fUST",-883.8,0.00011506,2,"2025-02-08T21:30:48.243",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345460,1739050248254,"fUST",-600.74,0.00011506,2,"2025-02-08T21:30:48.254",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345462,1739050248264,"fUST",-634.95,0.00011506,2,"2025-02-08T21:30:48.264",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345464,1739050248275,"fUST",-246.04762436,0.00011506,2,"2025-02-08T21:30:48.275",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345466,1739050248286,"fUST",-758.72,0.00011506,2,"2025-02-08T21:30:48.286",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345468,1739050248296,"fUST",-985.47,0.00011506,2,"2025-02-08T21:30:48.296",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345470,1739050248307,"fUST",-509.33,0.00011506,2,"2025-02-08T21:30:48.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345471,1739050248316,"fUST",-2373.71,0.00011506,2,"2025-02-08T21:30:48.316",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345473,1739050248327,"fUST",-19726.16687293,0.00011506,2,"2025-02-08T21:30:48.327",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345565,1739050249318,"fUST",-2072.42312707,0.00011506,2,"2025-02-08T21:30:49.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345567,1739050249328,"fUST",-394.49862266,0.00011506,2,"2025-02-08T21:30:49.328",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345587,1739050249526,"fUST",-105.50137734,0.00011506,2,"2025-02-08T21:30:49.526",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345589,1739050249536,"fUST",-785.57,0.00011506,2,"2025-02-08T21:30:49.536",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345591,1739050249545,"fUST",-500.0,0.00011506,2,"2025-02-08T21:30:49.545",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345593,1739050249557,"fUST",-638.35586897,0.00011506,2,"2025-02-08T21:30:49.557",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345598,1739050249593,"fUST",-433.49413103,0.00011506,2,"2025-02-08T21:30:49.593",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345600,1739050249603,"fUST",-151.0,0.000116,2,"2025-02-08T21:30:49.603",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345602,1739050249613,"fUST",-215.47722896,0.00011622,2,"2025-02-08T21:30:49.613",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345618,1739050249779,"fUST",-151.0,0.00011369,2,"2025-02-08T21:30:49.779",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345619,1739050249791,"fUST",-784.52277104,0.00011622,2,"2025-02-08T21:30:49.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345620,1739050249804,"fUST",-151.0,0.00011643,2,"2025-02-08T21:30:49.804",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345621,1739050249814,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.814",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345622,1739050249824,"fUST",-151.0,0.00011643,2,"2025-02-08T21:30:49.824",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345623,1739050249834,"fUST",-560.51,0.00011643,2,"2025-02-08T21:30:49.834",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345626,1739050249844,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.844",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345628,1739050249854,"fUST",-756.47,0.00011643,2,"2025-02-08T21:30:49.854",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345630,1739050249864,"fUST",-655.01,0.00011643,2,"2025-02-08T21:30:49.864",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345632,1739050249873,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.873",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345634,1739050249883,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.883",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345636,1739050249894,"fUST",-151.0,0.00011643,2,"2025-02-08T21:30:49.894",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345638,1739050249904,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.904",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345640,1739050249914,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.914",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345642,1739050249925,"fUST",-660.71,0.00011643,2,"2025-02-08T21:30:49.925",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345644,1739050249936,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.936",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345646,1739050249947,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345648,1739050249957,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.957",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345650,1739050249967,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.967",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345652,1739050249977,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.977",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345654,1739050249988,"fUST",-152.667398,0.00011643,2,"2025-02-08T21:30:49.988",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345656,1739050249998,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:49.998",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345659,1739050250008,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.008",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345661,1739050250019,"fUST",-260.366949,0.00011643,2,"2025-02-08T21:30:50.019",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345663,1739050250030,"fUST",-260.366949,0.00011643,2,"2025-02-08T21:30:50.030",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345665,1739050250040,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.040",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345667,1739050250050,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.050",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345669,1739050250059,"fUST",-720.07,0.00011643,2,"2025-02-08T21:30:50.059",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345671,1739050250070,"fUST",-251.53655,0.00011643,2,"2025-02-08T21:30:50.070",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345673,1739050250080,"fUST",-251.53655,0.00011643,2,"2025-02-08T21:30:50.080",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345675,1739050250090,"fUST",-639.94,0.00011643,2,"2025-02-08T21:30:50.090",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345677,1739050250100,"fUST",-518.16,0.00011643,2,"2025-02-08T21:30:50.100",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345679,1739050250110,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.110",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345682,1739050250120,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.120",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345684,1739050250130,"fUST",-151.0,0.00011643,2,"2025-02-08T21:30:50.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345686,1739050250140,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345688,1739050250149,"fUST",-2882.99,0.00011643,2,"2025-02-08T21:30:50.149",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345690,1739050250159,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.159",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345692,1739050250169,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.169",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345694,1739050250178,"fUST",-849.11,0.00011643,2,"2025-02-08T21:30:50.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345696,1739050250188,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.188",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345698,1739050250198,"fUST",-566.67,0.00011643,2,"2025-02-08T21:30:50.198",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345700,1739050250209,"fUST",-663.78,0.00011643,2,"2025-02-08T21:30:50.209",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345702,1739050250220,"fUST",-1089.43,0.00011643,2,"2025-02-08T21:30:50.220",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345704,1739050250230,"fUST",-1007.0,0.00011643,2,"2025-02-08T21:30:50.230",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345706,1739050250241,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.241",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345708,1739050250251,"fUST",-500.0,0.00011643,2,"2025-02-08T21:30:50.251",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352345710,1739050250261,"fUST",-187.85081723,0.00011643,2,"2025-02-08T21:30:50.261",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346508,1739050461692,"fUST",557.0,0.00014,30,"2025-02-08T21:34:21.692",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346512,1739051346139,"fUST",-4992.0257395,9.901e-05,2,"2025-02-08T21:49:06.139",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346513,1739051346163,"fUST",-4233.59102782,0.00010001,2,"2025-02-08T21:49:06.163",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346514,1739051360116,"fUST",-1729.4452,0.00010001,2,"2025-02-08T21:49:20.116",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346906,1739051435835,"fUST",-76.31177218,0.00010001,2,"2025-02-08T21:50:35.835",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346908,1739051435845,"fUST",-400.0,0.00010685,2,"2025-02-08T21:50:35.845",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346910,1739051435854,"fUST",-1683.23287969,0.00010858,2,"2025-02-08T21:50:35.854",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346912,1739051435863,"fUST",-300.0,0.00010956,2,"2025-02-08T21:50:35.863",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346914,1739051435873,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.873",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346915,1739051435881,"fUST",-240.07451206,0.00010957,2,"2025-02-08T21:50:35.881",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346917,1739051435891,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.891",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346919,1739051435900,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.900",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346921,1739051435909,"fUST",-482.76694128,0.00010957,2,"2025-02-08T21:50:35.909",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346923,1739051435918,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346925,1739051435927,"fUST",-396.62968613,0.00010957,2,"2025-02-08T21:50:35.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346927,1739051435937,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346929,1739051435946,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346930,1739051435956,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346931,1739051435965,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346932,1739051435975,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346933,1739051435984,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346934,1739051435993,"fUST",-500.0,0.00010957,2,"2025-02-08T21:50:35.993",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346935,1739051436002,"fUST",-188.64506148,0.00010957,2,"2025-02-08T21:50:36.002",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346936,1739051436011,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.011",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346937,1739051436020,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.020",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346938,1739051436030,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.030",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346939,1739051436039,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.039",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346940,1739051436048,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.048",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346941,1739051436057,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.057",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346942,1739051436066,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.066",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346943,1739051436247,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.247",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346944,1739051436256,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.256",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346945,1739051436265,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.265",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346946,1739051436274,"fUST",-560.1,0.00010958,2,"2025-02-08T21:50:36.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346947,1739051436284,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.284",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346948,1739051436293,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.293",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346949,1739051436302,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.302",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346950,1739051436311,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.311",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346951,1739051436321,"fUST",-567.26058967,0.00010958,2,"2025-02-08T21:50:36.321",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346952,1739051436330,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.330",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346953,1739051436340,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.340",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346954,1739051436349,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.349",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346955,1739051436358,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.358",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346956,1739051436367,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.367",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346957,1739051436376,"fUST",-761.77,0.00010958,2,"2025-02-08T21:50:36.376",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346958,1739051436386,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.386",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346960,1739051436395,"fUST",-798.57,0.00010958,2,"2025-02-08T21:50:36.395",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346962,1739051436405,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.405",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346964,1739051436414,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.414",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346966,1739051436423,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.423",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346967,1739051436432,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.432",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346969,1739051436442,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.442",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346971,1739051436452,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.452",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346972,1739051436461,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.461",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346973,1739051436470,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.470",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346974,1739051436479,"fUST",-332.82051323,0.00010958,2,"2025-02-08T21:50:36.479",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346975,1739051436488,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.488",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346976,1739051436498,"fUST",-735.1,0.00010958,2,"2025-02-08T21:50:36.498",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346977,1739051436507,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.507",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346979,1739051436516,"fUST",-555.46,0.00010958,2,"2025-02-08T21:50:36.516",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346980,1739051436525,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.525",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346982,1739051436535,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.535",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346984,1739051436544,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.544",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346986,1739051436555,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.555",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346988,1739051436565,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.565",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346990,1739051436574,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.574",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346992,1739051436584,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.584",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346994,1739051436593,"fUST",-642.09,0.00010958,2,"2025-02-08T21:50:36.593",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346996,1739051436602,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.602",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352346998,1739051436611,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.611",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347000,1739051436620,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.620",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347002,1739051436630,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.630",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347003,1739051436639,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.639",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347005,1739051436649,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347007,1739051436658,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347009,1739051436667,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.667",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347011,1739051436677,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.677",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347013,1739051436686,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.686",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347015,1739051436695,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.695",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347017,1739051436704,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.704",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347019,1739051436713,"fUST",-554.12405265,0.00010958,2,"2025-02-08T21:50:36.713",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347020,1739051436723,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.723",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347022,1739051436732,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.732",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347024,1739051436741,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.741",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347026,1739051436750,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.750",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347028,1739051436759,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.759",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347030,1739051436768,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.768",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347032,1739051436777,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.777",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347034,1739051436787,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.787",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347036,1739051436796,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.796",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347037,1739051436805,"fUST",-695.68,0.00010958,2,"2025-02-08T21:50:36.805",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347039,1739051436815,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.815",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347041,1739051436824,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.824",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347043,1739051436834,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.834",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347045,1739051436843,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.843",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347047,1739051436852,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.852",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347049,1739051436861,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.861",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347051,1739051436870,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347053,1739051436880,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347055,1739051436889,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347056,1739051436898,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347058,1739051436907,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.907",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347060,1739051436918,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347062,1739051436927,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347064,1739051436937,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347066,1739051436946,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347068,1739051436955,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.955",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347070,1739051436964,"fUST",-508.5275192,0.00010958,2,"2025-02-08T21:50:36.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347071,1739051436973,"fUST",-414.06222376,0.00010958,2,"2025-02-08T21:50:36.973",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347073,1739051436982,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:36.982",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347075,1739051436991,"fUST",-559.07,0.00010958,2,"2025-02-08T21:50:36.991",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347077,1739051437001,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.001",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347079,1739051437010,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.010",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347081,1739051437019,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.019",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347083,1739051437028,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.028",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347085,1739051437036,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.036",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347087,1739051437045,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.045",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347089,1739051437054,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.054",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347090,1739051437063,"fUST",-273.90233642,0.00010958,2,"2025-02-08T21:50:37.063",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347092,1739051437072,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.072",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347094,1739051437082,"fUST",-223.62874659,0.00010958,2,"2025-02-08T21:50:37.082",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347096,1739051437091,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.091",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347098,1739051437100,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.100",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347100,1739051437114,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.114",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347102,1739051437123,"fUST",-752.57,0.00010958,2,"2025-02-08T21:50:37.123",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347104,1739051437133,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.133",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347106,1739051437142,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.142",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347108,1739051437151,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.151",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347110,1739051437160,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.160",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347112,1739051437169,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.169",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347113,1739051437178,"fUST",-218.56227304,0.00010958,2,"2025-02-08T21:50:37.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347150,1739051437839,"fUST",-281.43772696,0.00010958,2,"2025-02-08T21:50:37.839",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347152,1739051437849,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.849",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347154,1739051437858,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.858",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347155,1739051437869,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.869",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347156,1739051437879,"fUST",-613.17915123,0.00010958,2,"2025-02-08T21:50:37.879",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347157,1739051437888,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347158,1739051437898,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347159,1739051437907,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.907",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347160,1739051437918,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347161,1739051437927,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347162,1739051437937,"fUST",-800.39,0.00010958,2,"2025-02-08T21:50:37.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347163,1739051437947,"fUST",-425.36597183,0.00010958,2,"2025-02-08T21:50:37.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347164,1739051437955,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.955",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347165,1739051437965,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347166,1739051437975,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347167,1739051437984,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347168,1739051437994,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:37.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347169,1739051438003,"fUST",-2446.56,0.00010958,2,"2025-02-08T21:50:38.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347170,1739051438013,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347171,1739051438022,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.022",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347172,1739051438032,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.032",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347173,1739051438041,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.041",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347174,1739051438050,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.050",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347175,1739051438059,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.059",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347176,1739051438069,"fUST",-376.28,0.00010958,2,"2025-02-08T21:50:38.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347177,1739051438079,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.079",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347178,1739051438088,"fUST",-677.79,0.00010958,2,"2025-02-08T21:50:38.088",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347179,1739051438097,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.097",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347180,1739051438108,"fUST",-502.7,0.00010958,2,"2025-02-08T21:50:38.108",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347181,1739051438119,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.119",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347182,1739051438129,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.129",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347183,1739051438137,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.137",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347184,1739051438147,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.147",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347185,1739051438158,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.158",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347186,1739051438168,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.168",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347187,1739051438178,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347188,1739051438189,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.189",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347189,1739051438198,"fUST",-1397.58,0.00010958,2,"2025-02-08T21:50:38.198",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347190,1739051438208,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.208",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347191,1739051438218,"fUST",-902.71,0.00010958,2,"2025-02-08T21:50:38.218",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347192,1739051438227,"fUST",-1068.86,0.00010958,2,"2025-02-08T21:50:38.227",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347193,1739051438237,"fUST",-1048.38,0.00010958,2,"2025-02-08T21:50:38.237",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347194,1739051438247,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.247",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347195,1739051438257,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.257",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347196,1739051438267,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.267",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347197,1739051438276,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.276",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347198,1739051438286,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.286",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347199,1739051438295,"fUST",-998.99,0.00010958,2,"2025-02-08T21:50:38.295",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347200,1739051438305,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.305",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347201,1739051438314,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347202,1739051438324,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.324",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347203,1739051438333,"fUST",-934.86,0.00010958,2,"2025-02-08T21:50:38.333",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347204,1739051438343,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.343",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347205,1739051438352,"fUST",-2808.06,0.00010958,2,"2025-02-08T21:50:38.352",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347206,1739051438361,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.361",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347207,1739051438371,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.371",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347208,1739051438380,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.380",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347209,1739051438390,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.390",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347211,1739051438399,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347213,1739051438409,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.409",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347215,1739051438418,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.418",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347217,1739051438428,"fUST",-605.56,0.00010958,2,"2025-02-08T21:50:38.428",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347219,1739051438437,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347221,1739051438446,"fUST",-503.4158796,0.00010958,2,"2025-02-08T21:50:38.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347223,1739051438456,"fUST",-845.95,0.00010958,2,"2025-02-08T21:50:38.456",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347225,1739051438465,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.465",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347227,1739051438476,"fUST",-497.31558103,0.00010958,2,"2025-02-08T21:50:38.476",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347229,1739051438485,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.485",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347231,1739051438495,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.495",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347233,1739051438504,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.504",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347235,1739051438514,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.514",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347237,1739051438524,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.524",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347239,1739051438533,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.533",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347241,1739051438543,"fUST",-1064.87,0.00010958,2,"2025-02-08T21:50:38.543",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347243,1739051438552,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.552",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347245,1739051438562,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.562",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347247,1739051438571,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.571",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347249,1739051438580,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.580",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347251,1739051438590,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.590",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347253,1739051438599,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.599",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347255,1739051438608,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.608",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347257,1739051438618,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347259,1739051438627,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347261,1739051438636,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.636",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347263,1739051438646,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.646",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347265,1739051438655,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.655",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347267,1739051438664,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.664",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347269,1739051438673,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.673",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347271,1739051438683,"fUST",-196.93009315,0.00010958,2,"2025-02-08T21:50:38.683",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347273,1739051438692,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.692",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347275,1739051438701,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.701",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347277,1739051438711,"fUST",-503.54426953,0.00010958,2,"2025-02-08T21:50:38.711",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347279,1739051438720,"fUST",-273.51567268,0.00010958,2,"2025-02-08T21:50:38.720",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347281,1739051438731,"fUST",-2122.42,0.00010958,2,"2025-02-08T21:50:38.731",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347284,1739051438741,"fUST",-502.92290859,0.00010958,2,"2025-02-08T21:50:38.741",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347286,1739051438751,"fUST",-709.51,0.00010958,2,"2025-02-08T21:50:38.751",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347288,1739051438760,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.760",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347290,1739051438770,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.770",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347292,1739051438780,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.780",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347293,1739051438797,"fUST",-5169.13,0.00010958,2,"2025-02-08T21:50:38.797",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347295,1739051438806,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.806",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347297,1739051438815,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.815",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347299,1739051438825,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.825",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347301,1739051438834,"fUST",-503.72983366,0.00010958,2,"2025-02-08T21:50:38.834",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347303,1739051438843,"fUST",-201.510842,0.00010958,2,"2025-02-08T21:50:38.843",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347305,1739051438853,"fUST",-974.0,0.00010958,2,"2025-02-08T21:50:38.853",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347307,1739051438863,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.863",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347309,1739051438872,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.872",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347312,1739051438885,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.885",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347314,1739051438896,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.896",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347316,1739051438907,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.907",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347318,1739051438916,"fUST",-1984.37,0.00010958,2,"2025-02-08T21:50:38.916",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347320,1739051438926,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.926",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347322,1739051438936,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.936",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347324,1739051438945,"fUST",-7860.76403682,0.00010958,2,"2025-02-08T21:50:38.945",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347327,1739051438965,"fUST",-1245.29596318,0.00010958,2,"2025-02-08T21:50:38.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347329,1739051438974,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.974",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347331,1739051438984,"fUST",-2123.8,0.00010958,2,"2025-02-08T21:50:38.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347333,1739051438993,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:38.993",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347335,1739051439002,"fUST",-199.83306714,0.00010958,2,"2025-02-08T21:50:39.002",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347337,1739051439011,"fUST",-986.2,0.00010958,2,"2025-02-08T21:50:39.011",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347339,1739051439021,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.021",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347341,1739051439030,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.030",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347343,1739051439039,"fUST",-655.78,0.00010958,2,"2025-02-08T21:50:39.039",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347345,1739051439048,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.048",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347347,1739051439058,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.058",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347349,1739051439067,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.067",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347351,1739051439076,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.076",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347353,1739051439086,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.086",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347355,1739051439094,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.094",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347356,1739051439103,"fUST",-2020.77,0.00010958,2,"2025-02-08T21:50:39.103",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347358,1739051439117,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.117",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347360,1739051439126,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.126",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347363,1739051439135,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.135",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347364,1739051439145,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.145",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347366,1739051439155,"fUST",-871.32,0.00010958,2,"2025-02-08T21:50:39.155",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347369,1739051439165,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.165",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347371,1739051439174,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.174",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347373,1739051439184,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.184",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347375,1739051439194,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.194",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347377,1739051439204,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.204",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347379,1739051439214,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.214",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347380,1739051439224,"fUST",-1773.38,0.00010958,2,"2025-02-08T21:50:39.224",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347382,1739051439234,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.234",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347384,1739051439243,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.243",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347387,1739051439253,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.253",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347388,1739051439263,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.263",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347391,1739051439272,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.272",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347392,1739051439283,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.283",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347395,1739051439292,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.292",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347396,1739051439302,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.302",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347399,1739051439311,"fUST",-503.39767878,0.00010958,2,"2025-02-08T21:50:39.311",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347401,1739051439320,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.320",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347403,1739051439331,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.331",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347405,1739051439340,"fUST",-391.88252646,0.00010958,2,"2025-02-08T21:50:39.340",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347408,1739051439349,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.349",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347410,1739051439358,"fUST",-904.63,0.00010958,2,"2025-02-08T21:50:39.358",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347412,1739051439368,"fUST",-715.99,0.00010958,2,"2025-02-08T21:50:39.368",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347414,1739051439377,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.377",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347416,1739051439386,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.386",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347418,1739051439396,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.396",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347420,1739051439405,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.405",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347422,1739051439415,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.415",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347424,1739051439424,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.424",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347426,1739051439433,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.433",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347428,1739051439443,"fUST",-1039.13,0.00010958,2,"2025-02-08T21:50:39.443",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347430,1739051439452,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.452",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347432,1739051439462,"fUST",-1859.68,0.00010958,2,"2025-02-08T21:50:39.462",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347434,1739051439471,"fUST",-642.4,0.00010958,2,"2025-02-08T21:50:39.471",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347436,1739051439481,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.481",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347438,1739051439491,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.491",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347440,1739051439501,"fUST",-509.33,0.00010958,2,"2025-02-08T21:50:39.501",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347441,1739051439510,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.510",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347444,1739051439519,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.519",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347445,1739051439529,"fUST",-2869.44,0.00010958,2,"2025-02-08T21:50:39.529",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347448,1739051439538,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.538",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347450,1739051439548,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.548",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347451,1739051439557,"fUST",-22135.45,0.00010958,2,"2025-02-08T21:50:39.557",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347453,1739051439567,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.567",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347455,1739051439576,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:39.576",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347457,1739051439586,"fUST",-10167.05,0.00010958,2,"2025-02-08T21:50:39.586",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347459,1739051439595,"fUST",-151.71668588,0.00010995,2,"2025-02-08T21:50:39.595",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347461,1739051439605,"fUST",-902.71,0.00011093,2,"2025-02-08T21:50:39.605",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347463,1739051439615,"fUST",-902.71,0.00011094,2,"2025-02-08T21:50:39.615",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347465,1739051439624,"fUST",-902.71,0.00011094,2,"2025-02-08T21:50:39.624",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347467,1739051439634,"fUST",-902.71,0.00011094,2,"2025-02-08T21:50:39.634",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347469,1739051439643,"fUST",-902.71,0.00011094,2,"2025-02-08T21:50:39.643",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347471,1739051439652,"fUST",-902.71,0.00011094,2,"2025-02-08T21:50:39.652",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347473,1739051439662,"fUST",-902.71,0.00011094,2,"2025-02-08T21:50:39.662",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347475,1739051439671,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.671",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347477,1739051439680,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.680",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347479,1739051439690,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.690",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347481,1739051439699,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.699",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347483,1739051439709,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.709",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347485,1739051439718,"fUST",-189.76,0.00011095,2,"2025-02-08T21:50:39.718",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347487,1739051439728,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.728",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347489,1739051439737,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.737",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347491,1739051439746,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.746",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347493,1739051439756,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.756",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347495,1739051439765,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.765",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347497,1739051439775,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.775",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347499,1739051439785,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.785",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347502,1739051439795,"fUST",-761.77,0.00011095,2,"2025-02-08T21:50:39.795",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347504,1739051439804,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.804",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347506,1739051439814,"fUST",-798.57,0.00011095,2,"2025-02-08T21:50:39.814",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347507,1739051439823,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.823",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347509,1739051439832,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347511,1739051439842,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.842",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347513,1739051439851,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.851",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347515,1739051439860,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347517,1739051439870,"fUST",-735.1,0.00011095,2,"2025-02-08T21:50:39.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347519,1739051439879,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.879",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347522,1739051439888,"fUST",-555.46,0.00011095,2,"2025-02-08T21:50:39.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347524,1739051439899,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347525,1739051439908,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347528,1739051439918,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347530,1739051439928,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347532,1739051439937,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347534,1739051439946,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.946",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347536,1739051439956,"fUST",-642.09,0.00011095,2,"2025-02-08T21:50:39.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347538,1739051439965,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347540,1739051439974,"fUST",-636.61,0.00011095,2,"2025-02-08T21:50:39.974",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347541,1739051439984,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347543,1739051439994,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:39.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347546,1739051440004,"fUST",-190.74,0.00011095,2,"2025-02-08T21:50:40.004",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347548,1739051440013,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347550,1739051440023,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347552,1739051440032,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.032",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347554,1739051440042,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.042",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347556,1739051440051,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.051",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347558,1739051440060,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.060",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347560,1739051440069,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347562,1739051440078,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.078",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347564,1739051440087,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.087",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347566,1739051440096,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.096",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347567,1739051440108,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.108",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347569,1739051440119,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.119",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347572,1739051440128,"fUST",-695.68,0.00011095,2,"2025-02-08T21:50:40.128",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347574,1739051440137,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.137",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347575,1739051440146,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.146",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347577,1739051440156,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.156",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347579,1739051440165,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.165",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347582,1739051440175,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.175",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347584,1739051440185,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.185",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347586,1739051440195,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.195",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347588,1739051440205,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.205",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347590,1739051440214,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.214",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347592,1739051440224,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.224",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347594,1739051440235,"fUST",-506.8853489,0.00011095,2,"2025-02-08T21:50:40.235",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347596,1739051440247,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.247",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347597,1739051440259,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.259",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347599,1739051440268,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.268",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347602,1739051440279,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347603,1739051440288,"fUST",-559.07,0.00011095,2,"2025-02-08T21:50:40.288",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347605,1739051440297,"fUST",-644.22468862,0.00011095,2,"2025-02-08T21:50:40.297",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347607,1739051440307,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347610,1739051440316,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.316",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347612,1739051440326,"fUST",-202.54858333,0.00011095,2,"2025-02-08T21:50:40.326",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347614,1739051440335,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.335",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347616,1739051440345,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.345",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347618,1739051440354,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.354",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347619,1739051440363,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347621,1739051440372,"fUST",-752.57,0.00011095,2,"2025-02-08T21:50:40.372",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347623,1739051440381,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.381",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347625,1739051440391,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.391",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347627,1739051440400,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.400",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347629,1739051440409,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.409",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347631,1739051440419,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.419",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347633,1739051440428,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.428",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347635,1739051440437,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347637,1739051440446,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347639,1739051440456,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.456",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347641,1739051440465,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.465",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347643,1739051440474,"fUST",-800.39,0.00011095,2,"2025-02-08T21:50:40.474",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347645,1739051440484,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.484",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347647,1739051440494,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.494",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347649,1739051440505,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.505",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347651,1739051440514,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.514",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347654,1739051440523,"fUST",-2446.56,0.00011095,2,"2025-02-08T21:50:40.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347655,1739051440532,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.532",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347658,1739051440542,"fUST",-677.79,0.00011095,2,"2025-02-08T21:50:40.542",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347660,1739051440551,"fUST",-561.64264187,0.00011095,2,"2025-02-08T21:50:40.551",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347662,1739051440560,"fUST",-502.7,0.00011095,2,"2025-02-08T21:50:40.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347664,1739051440570,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.570",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347666,1739051440579,"fUST",-1397.58,0.00011095,2,"2025-02-08T21:50:40.579",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347667,1739051440588,"fUST",-1068.86,0.00011095,2,"2025-02-08T21:50:40.588",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347669,1739051440598,"fUST",-1048.38,0.00011095,2,"2025-02-08T21:50:40.598",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347687,1739051440751,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.751",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347689,1739051440762,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.762",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347692,1739051440771,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.771",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347693,1739051440781,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.781",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347695,1739051440791,"fUST",-998.99,0.00011095,2,"2025-02-08T21:50:40.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347698,1739051440801,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347700,1739051440810,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.810",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347701,1739051440819,"fUST",-934.86,0.00011095,2,"2025-02-08T21:50:40.819",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347703,1739051440828,"fUST",-205.52476633,0.00011095,2,"2025-02-08T21:50:40.828",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347705,1739051440838,"fUST",-2808.06,0.00011095,2,"2025-02-08T21:50:40.838",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347708,1739051440847,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.847",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347709,1739051440857,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.857",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347711,1739051440867,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.867",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347713,1739051440877,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.877",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347714,1739051440886,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.886",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347715,1739051440895,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.895",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347716,1739051440904,"fUST",-605.56,0.00011095,2,"2025-02-08T21:50:40.904",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347717,1739051440913,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.913",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347718,1739051440923,"fUST",-845.95,0.00011095,2,"2025-02-08T21:50:40.923",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347719,1739051440932,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.932",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347720,1739051440941,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.941",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347721,1739051440950,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.950",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347722,1739051440959,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.959",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347723,1739051440968,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.968",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347724,1739051440977,"fUST",-553.17055382,0.00011095,2,"2025-02-08T21:50:40.977",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347725,1739051440986,"fUST",-1064.87,0.00011095,2,"2025-02-08T21:50:40.986",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347726,1739051440995,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:40.995",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347727,1739051441005,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.005",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347728,1739051441015,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.015",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347729,1739051441024,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.024",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347730,1739051441033,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.033",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347732,1739051441048,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.048",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347734,1739051441058,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.058",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347736,1739051441069,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347738,1739051441078,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.078",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347740,1739051441088,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.088",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347742,1739051441097,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.097",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347744,1739051441107,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.107",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347745,1739051441121,"fUST",-2122.42,0.00011095,2,"2025-02-08T21:50:41.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347747,1739051441131,"fUST",-709.51,0.00011095,2,"2025-02-08T21:50:41.131",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347749,1739051441140,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347752,1739051441150,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347754,1739051441162,"fUST",-5169.13,0.00011095,2,"2025-02-08T21:50:41.162",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347755,1739051441172,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.172",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347757,1739051441184,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.184",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347759,1739051441196,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.196",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347761,1739051441206,"fUST",-974.0,0.00011095,2,"2025-02-08T21:50:41.206",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347763,1739051441215,"fUST",-471.4,0.00011095,2,"2025-02-08T21:50:41.215",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347765,1739051441225,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.225",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347767,1739051441235,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.235",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347769,1739051441248,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.248",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347771,1739051441259,"fUST",-591.08176997,0.00011095,2,"2025-02-08T21:50:41.259",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347774,1739051441270,"fUST",-1984.37,0.00011095,2,"2025-02-08T21:50:41.270",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347776,1739051441279,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347777,1739051441288,"fUST",-9106.06,0.00011095,2,"2025-02-08T21:50:41.288",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347780,1739051441297,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.297",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347782,1739051441307,"fUST",-2123.8,0.00011095,2,"2025-02-08T21:50:41.307",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347783,1739051441318,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347785,1739051441327,"fUST",-986.2,0.00011095,2,"2025-02-08T21:50:41.327",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347788,1739051441336,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347790,1739051441346,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.346",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347792,1739051441356,"fUST",-655.78,0.00011095,2,"2025-02-08T21:50:41.356",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347793,1739051441365,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.365",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347795,1739051441374,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.374",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347797,1739051441383,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.383",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347799,1739051441392,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.392",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347801,1739051441402,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.402",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347803,1739051441411,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.411",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347805,1739051441421,"fUST",-2020.77,0.00011095,2,"2025-02-08T21:50:41.421",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347807,1739051441430,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.430",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347809,1739051441439,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.439",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347811,1739051441449,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.449",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347813,1739051441458,"fUST",-871.32,0.00011095,2,"2025-02-08T21:50:41.458",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347815,1739051441467,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.467",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347817,1739051441477,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.477",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347819,1739051441486,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.486",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347821,1739051441495,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.495",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347823,1739051441506,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.506",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347825,1739051441515,"fUST",-1773.38,0.00011095,2,"2025-02-08T21:50:41.515",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347827,1739051441525,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.525",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347829,1739051441534,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.534",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347831,1739051441543,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.543",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347833,1739051441552,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.552",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347835,1739051441562,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.562",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347837,1739051441571,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.571",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347839,1739051441580,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.580",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347841,1739051441589,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.589",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347843,1739051441599,"fUST",-356.13866016,0.00011095,2,"2025-02-08T21:50:41.599",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347845,1739051441608,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.608",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347848,1739051441620,"fUST",-904.63,0.00011095,2,"2025-02-08T21:50:41.620",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347850,1739051441629,"fUST",-715.99,0.00011095,2,"2025-02-08T21:50:41.629",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347852,1739051441638,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.638",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347854,1739051441647,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.647",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347855,1739051441656,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.656",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347857,1739051441665,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.665",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347859,1739051441674,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.674",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347861,1739051441683,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.683",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347863,1739051441692,"fUST",-1039.13,0.00011095,2,"2025-02-08T21:50:41.692",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347865,1739051441701,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.701",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347867,1739051441710,"fUST",-1859.68,0.00011095,2,"2025-02-08T21:50:41.710",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347869,1739051441719,"fUST",-642.4,0.00011095,2,"2025-02-08T21:50:41.719",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347871,1739051441728,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.728",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347873,1739051441737,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.737",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347875,1739051441746,"fUST",-509.33,0.00011095,2,"2025-02-08T21:50:41.746",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347877,1739051441758,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.758",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347879,1739051441767,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.767",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347881,1739051441776,"fUST",-2869.44,0.00011095,2,"2025-02-08T21:50:41.776",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347883,1739051441786,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.786",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347885,1739051441795,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.795",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347887,1739051441804,"fUST",-22135.45,0.00011095,2,"2025-02-08T21:50:41.804",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347889,1739051441813,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.813",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347891,1739051441823,"fUST",-500.0,0.00011095,2,"2025-02-08T21:50:41.823",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347893,1739051441832,"fUST",-10167.05,0.00011095,2,"2025-02-08T21:50:41.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347895,1739051441841,"fUST",-354.7727591,0.000111,2,"2025-02-08T21:50:41.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347897,1739051441851,"fUST",-354.7727591,0.000111,2,"2025-02-08T21:50:41.851",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347899,1739051441860,"fUST",-155.216,0.0001119,2,"2025-02-08T21:50:41.860",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347901,1739051441869,"fUST",-354.7727591,0.000112,2,"2025-02-08T21:50:41.869",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347903,1739051441878,"fUST",-354.7727591,0.000112,2,"2025-02-08T21:50:41.878",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347905,1739051441887,"fUST",-354.7727591,0.000112,2,"2025-02-08T21:50:41.887",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347907,1739051441897,"fUST",-902.71,0.0001123,2,"2025-02-08T21:50:41.897",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347909,1739051441907,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.907",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347911,1739051441917,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.917",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347913,1739051441926,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.926",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347915,1739051441936,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.936",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347917,1739051441945,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.945",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347919,1739051441955,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.955",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347921,1739051441964,"fUST",-902.71,0.00011231,2,"2025-02-08T21:50:41.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347923,1739051441974,"fUST",-902.88591863,0.00011231,2,"2025-02-08T21:50:41.974",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347925,1739051441983,"fUST",-281.99002132,0.00011232,2,"2025-02-08T21:50:41.983",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347927,1739051441992,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:41.992",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347929,1739051442002,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.002",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347931,1739051442010,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.010",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347933,1739051442019,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.019",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347935,1739051442028,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.028",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347937,1739051442037,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.037",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347939,1739051442046,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.046",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347941,1739051442055,"fUST",-761.77,0.00011232,2,"2025-02-08T21:50:42.055",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347943,1739051442065,"fUST",-798.57,0.00011232,2,"2025-02-08T21:50:42.065",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347945,1739051442074,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.074",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347947,1739051442083,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.083",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347949,1739051442092,"fUST",-338.75832834,0.00011232,2,"2025-02-08T21:50:42.092",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347951,1739051442101,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.101",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347953,1739051442113,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.113",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347955,1739051442122,"fUST",-735.1,0.00011232,2,"2025-02-08T21:50:42.122",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347957,1739051442131,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.131",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347959,1739051442140,"fUST",-555.46,0.00011232,2,"2025-02-08T21:50:42.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347961,1739051442150,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347963,1739051442160,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.160",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347965,1739051442169,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.169",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347967,1739051442178,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.178",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347969,1739051442188,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.188",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347971,1739051442198,"fUST",-642.09,0.00011232,2,"2025-02-08T21:50:42.198",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347973,1739051442208,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.208",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347975,1739051442217,"fUST",-250.27580523,0.00011232,2,"2025-02-08T21:50:42.217",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347977,1739051442227,"fUST",-604.87222016,0.00011232,2,"2025-02-08T21:50:42.227",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347979,1739051442236,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.236",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347981,1739051442245,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.245",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347983,1739051442255,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347985,1739051442265,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.265",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347987,1739051442274,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347989,1739051442284,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.284",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347990,1739051442295,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.295",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347994,1739051442306,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.306",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347996,1739051442317,"fUST",-695.68,0.00011232,2,"2025-02-08T21:50:42.317",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352347999,1739051442326,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.326",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348002,1739051442336,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348005,1739051442345,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.345",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348008,1739051442357,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.357",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348011,1739051442370,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.370",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348014,1739051442379,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.379",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348016,1739051442389,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.389",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348019,1739051442398,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.398",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348022,1739051442408,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.408",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348025,1739051442419,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.419",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348029,1739051442429,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.429",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348031,1739051442439,"fUST",-559.07,0.00011232,2,"2025-02-08T21:50:42.439",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348034,1739051442449,"fUST",-446.16262195,0.00011232,2,"2025-02-08T21:50:42.449",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348037,1739051442459,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.459",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348040,1739051442468,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.468",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348042,1739051442478,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.478",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348045,1739051442487,"fUST",-752.57,0.00011232,2,"2025-02-08T21:50:42.487",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348047,1739051442496,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.496",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348048,1739051442505,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.505",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348050,1739051442514,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.514",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348052,1739051442523,"fUST",-227.60640928,0.00011232,2,"2025-02-08T21:50:42.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348054,1739051442533,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.533",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348057,1739051442548,"fUST",-800.39,0.00011232,2,"2025-02-08T21:50:42.548",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348059,1739051442559,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.559",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348061,1739051442569,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.569",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348063,1739051442578,"fUST",-474.58636919,0.00011232,2,"2025-02-08T21:50:42.578",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348064,1739051442588,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.588",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348066,1739051442597,"fUST",-2446.56,0.00011232,2,"2025-02-08T21:50:42.597",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348068,1739051442606,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.606",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348070,1739051442615,"fUST",-677.79,0.00011232,2,"2025-02-08T21:50:42.615",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348072,1739051442626,"fUST",-502.7,0.00011232,2,"2025-02-08T21:50:42.626",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348074,1739051442637,"fUST",-1397.58,0.00011232,2,"2025-02-08T21:50:42.637",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348076,1739051442649,"fUST",-1068.86,0.00011232,2,"2025-02-08T21:50:42.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348078,1739051442660,"fUST",-1048.38,0.00011232,2,"2025-02-08T21:50:42.660",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348080,1739051442670,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.670",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348082,1739051442681,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.681",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348084,1739051442692,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.692",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348086,1739051442701,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.701",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348088,1739051442712,"fUST",-998.99,0.00011232,2,"2025-02-08T21:50:42.712",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348091,1739051442722,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.722",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348093,1739051442731,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.731",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348094,1739051442740,"fUST",-934.86,0.00011232,2,"2025-02-08T21:50:42.740",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348096,1739051442750,"fUST",-2808.06,0.00011232,2,"2025-02-08T21:50:42.750",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348098,1739051442764,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.764",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348101,1739051442780,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.780",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348102,1739051442791,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348104,1739051442801,"fUST",-605.56,0.00011232,2,"2025-02-08T21:50:42.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348106,1739051442812,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.812",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348108,1739051442822,"fUST",-845.95,0.00011232,2,"2025-02-08T21:50:42.822",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348110,1739051442831,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.831",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348113,1739051442840,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.840",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348114,1739051442850,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.850",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348116,1739051442859,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.859",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348118,1739051442869,"fUST",-1064.87,0.00011232,2,"2025-02-08T21:50:42.869",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348120,1739051442878,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.878",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348122,1739051442887,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.887",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348124,1739051442897,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.897",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348126,1739051442906,"fUST",-401.88639281,0.00011232,2,"2025-02-08T21:50:42.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348128,1739051442915,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.915",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348130,1739051442924,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.924",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348132,1739051442934,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.934",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348134,1739051442943,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.943",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348136,1739051442953,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.953",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348138,1739051442963,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.963",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348140,1739051442973,"fUST",-2122.42,0.00011232,2,"2025-02-08T21:50:42.973",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348142,1739051442982,"fUST",-709.51,0.00011232,2,"2025-02-08T21:50:42.982",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348144,1739051442992,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:42.992",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348146,1739051443003,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348148,1739051443013,"fUST",-5169.13,0.00011232,2,"2025-02-08T21:50:43.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348150,1739051443023,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.023",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348152,1739051443033,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.033",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348154,1739051443042,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.042",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348156,1739051443051,"fUST",-974.0,0.00011232,2,"2025-02-08T21:50:43.051",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348158,1739051443061,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.061",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348160,1739051443071,"fUST",-1984.37,0.00011232,2,"2025-02-08T21:50:43.071",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348162,1739051443080,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.080",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348164,1739051443089,"fUST",-9106.06,0.00011232,2,"2025-02-08T21:50:43.089",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348166,1739051443099,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.099",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348168,1739051443110,"fUST",-2123.8,0.00011232,2,"2025-02-08T21:50:43.110",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348170,1739051443121,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348172,1739051443130,"fUST",-986.2,0.00011232,2,"2025-02-08T21:50:43.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348174,1739051443139,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.139",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348176,1739051443149,"fUST",-655.78,0.00011232,2,"2025-02-08T21:50:43.149",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348178,1739051443158,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.158",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348181,1739051443168,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.168",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348183,1739051443177,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.177",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348185,1739051443187,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.187",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348187,1739051443197,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.197",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348189,1739051443207,"fUST",-2020.77,0.00011232,2,"2025-02-08T21:50:43.207",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348191,1739051443217,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.217",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348193,1739051443226,"fUST",-871.32,0.00011232,2,"2025-02-08T21:50:43.226",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348195,1739051443235,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.235",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348197,1739051443245,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.245",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348199,1739051443255,"fUST",-1773.38,0.00011232,2,"2025-02-08T21:50:43.255",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348201,1739051443265,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.265",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348203,1739051443274,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.274",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348205,1739051443284,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.284",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348207,1739051443293,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.293",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348209,1739051443302,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.302",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348211,1739051443312,"fUST",-602.70887955,0.00011232,2,"2025-02-08T21:50:43.312",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348213,1739051443322,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.322",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348215,1739051443331,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.331",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348217,1739051443340,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.340",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348219,1739051443349,"fUST",-904.63,0.00011232,2,"2025-02-08T21:50:43.349",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348221,1739051443358,"fUST",-715.99,0.00011232,2,"2025-02-08T21:50:43.358",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348223,1739051443368,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.368",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348225,1739051443377,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.377",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348227,1739051443386,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.386",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348229,1739051443395,"fUST",-457.57404294,0.00011232,2,"2025-02-08T21:50:43.395",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348231,1739051443404,"fUST",-1039.13,0.00011232,2,"2025-02-08T21:50:43.404",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348233,1739051443414,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.414",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348235,1739051443424,"fUST",-1859.68,0.00011232,2,"2025-02-08T21:50:43.424",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348237,1739051443433,"fUST",-642.4,0.00011232,2,"2025-02-08T21:50:43.433",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348238,1739051443444,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.444",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348240,1739051443453,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.453",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348242,1739051443462,"fUST",-509.33,0.00011232,2,"2025-02-08T21:50:43.462",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348244,1739051443472,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.472",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348245,1739051443481,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.481",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348246,1739051443491,"fUST",-2869.44,0.00011232,2,"2025-02-08T21:50:43.491",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348247,1739051443500,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.500",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348248,1739051443510,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.510",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348250,1739051443519,"fUST",-22135.45,0.00011232,2,"2025-02-08T21:50:43.519",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348252,1739051443529,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.529",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348254,1739051443538,"fUST",-500.0,0.00011232,2,"2025-02-08T21:50:43.538",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348256,1739051443547,"fUST",-10167.05,0.00011232,2,"2025-02-08T21:50:43.547",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348258,1739051443557,"fUST",-153.0,0.000113,2,"2025-02-08T21:50:43.557",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348260,1739051443566,"fUST",-153.0,0.000113,2,"2025-02-08T21:50:43.566",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348262,1739051443576,"fUST",-153.0,0.000113,2,"2025-02-08T21:50:43.576",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348264,1739051443585,"fUST",-153.0,0.000113,2,"2025-02-08T21:50:43.585",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348266,1739051443594,"fUST",-13265.39216455,0.00011309,2,"2025-02-08T21:50:43.594",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348268,1739051443603,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:43.603",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348270,1739051443613,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:43.613",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348272,1739051443622,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:43.622",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348274,1739051443631,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:43.631",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348276,1739051443640,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.640",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348278,1739051443649,"fUST",-443.388756,0.00011369,2,"2025-02-08T21:50:43.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348280,1739051443658,"fUST",-443.388756,0.00011369,2,"2025-02-08T21:50:43.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348282,1739051443668,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.668",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348284,1739051443677,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.677",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348286,1739051443686,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.686",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348288,1739051443696,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.696",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348290,1739051443705,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348292,1739051443714,"fUST",-761.77,0.00011369,2,"2025-02-08T21:50:43.714",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348294,1739051443724,"fUST",-798.57,0.00011369,2,"2025-02-08T21:50:43.724",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348296,1739051443733,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.733",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348298,1739051443742,"fUST",-619.4229768,0.00011369,2,"2025-02-08T21:50:43.742",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348300,1739051443752,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.752",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348302,1739051443762,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.762",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348304,1739051443772,"fUST",-735.1,0.00011369,2,"2025-02-08T21:50:43.772",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348306,1739051443781,"fUST",-555.46,0.00011369,2,"2025-02-08T21:50:43.781",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348308,1739051443791,"fUST",-221.71,0.00011369,2,"2025-02-08T21:50:43.791",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348310,1739051443801,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.801",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348312,1739051443810,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.810",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348314,1739051443822,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.822",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348316,1739051443832,"fUST",-642.09,0.00011369,2,"2025-02-08T21:50:43.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348318,1739051443842,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.842",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348320,1739051443852,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.852",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348322,1739051443861,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.861",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348324,1739051443871,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.871",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348326,1739051443880,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348328,1739051443889,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348330,1739051443898,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348332,1739051443908,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348334,1739051443918,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348336,1739051443927,"fUST",-695.68,0.00011369,2,"2025-02-08T21:50:43.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348338,1739051443936,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.936",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348340,1739051443945,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.945",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348342,1739051443954,"fUST",-515.61803568,0.00011369,2,"2025-02-08T21:50:43.954",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348344,1739051443964,"fUST",-524.34,0.00011369,2,"2025-02-08T21:50:43.964",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348346,1739051443973,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.973",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348348,1739051443982,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.982",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348350,1739051443992,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:43.992",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348352,1739051444002,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.002",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348355,1739051444012,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.012",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348357,1739051444021,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.021",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348358,1739051444030,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.030",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348360,1739051444039,"fUST",-559.07,0.00011369,2,"2025-02-08T21:50:44.039",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348362,1739051444048,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.048",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348364,1739051444057,"fUST",-752.57,0.00011369,2,"2025-02-08T21:50:44.057",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348366,1739051444066,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.066",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348368,1739051444077,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:44.077",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348370,1739051444086,"fUST",-495.32141906,0.00011369,2,"2025-02-08T21:50:44.086",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348372,1739051444096,"fUST",-800.39,0.00011369,2,"2025-02-08T21:50:44.096",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348374,1739051444107,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.107",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348376,1739051444121,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348378,1739051444130,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348381,1739051444140,"fUST",-2446.56,0.00011369,2,"2025-02-08T21:50:44.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348383,1739051444150,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348385,1739051444160,"fUST",-677.79,0.00011369,2,"2025-02-08T21:50:44.160",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348387,1739051444169,"fUST",-502.7,0.00011369,2,"2025-02-08T21:50:44.169",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348389,1739051444179,"fUST",-1397.58,0.00011369,2,"2025-02-08T21:50:44.179",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348391,1739051444189,"fUST",-1068.86,0.00011369,2,"2025-02-08T21:50:44.189",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348393,1739051444199,"fUST",-1048.38,0.00011369,2,"2025-02-08T21:50:44.199",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348395,1739051444209,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.209",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348397,1739051444218,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.218",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348399,1739051444227,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.227",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348400,1739051444236,"fUST",-998.99,0.00011369,2,"2025-02-08T21:50:44.236",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348403,1739051444246,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.246",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348405,1739051444256,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.256",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348407,1739051444266,"fUST",-934.86,0.00011369,2,"2025-02-08T21:50:44.266",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348409,1739051444276,"fUST",-2808.06,0.00011369,2,"2025-02-08T21:50:44.276",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348411,1739051444286,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.286",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348413,1739051444295,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.295",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348415,1739051444305,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.305",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348416,1739051444314,"fUST",-605.56,0.00011369,2,"2025-02-08T21:50:44.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348418,1739051444323,"fUST",-845.95,0.00011369,2,"2025-02-08T21:50:44.323",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348420,1739051444333,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.333",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348423,1739051444343,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.343",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348425,1739051444353,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.353",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348427,1739051444362,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.362",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348429,1739051444371,"fUST",-1064.87,0.00011369,2,"2025-02-08T21:50:44.371",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348431,1739051444380,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.380",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348433,1739051444390,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.390",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348435,1739051444399,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348437,1739051444408,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.408",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348454,1739051444417,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.417",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348456,1739051444579,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.579",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348459,1739051444589,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:44.589",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348461,1739051444599,"fUST",-694.451646,0.00011369,2,"2025-02-08T21:50:44.599",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348462,1739051444608,"fUST",-684.76227,0.00011369,2,"2025-02-08T21:50:44.608",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348465,1739051444618,"fUST",-694.451646,0.00011369,2,"2025-02-08T21:50:44.618",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348467,1739051444627,"fUST",-2122.42,0.00011369,2,"2025-02-08T21:50:44.627",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348469,1739051444636,"fUST",-684.76227,0.00011369,2,"2025-02-08T21:50:44.636",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348471,1739051444646,"fUST",-709.51,0.00011369,2,"2025-02-08T21:50:44.646",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348473,1739051444655,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.655",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348475,1739051444664,"fUST",-5169.13,0.00011369,2,"2025-02-08T21:50:44.664",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348477,1739051444674,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.674",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348479,1739051444683,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.683",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348481,1739051444692,"fUST",-151.0,0.00011369,2,"2025-02-08T21:50:44.692",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348483,1739051444702,"fUST",-974.0,0.00011369,2,"2025-02-08T21:50:44.702",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348485,1739051444711,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.711",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348487,1739051444721,"fUST",-1984.37,0.00011369,2,"2025-02-08T21:50:44.721",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348489,1739051444730,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.730",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348491,1739051444739,"fUST",-9106.06,0.00011369,2,"2025-02-08T21:50:44.739",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348493,1739051444749,"fUST",-2123.8,0.00011369,2,"2025-02-08T21:50:44.749",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348495,1739051444760,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.760",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348497,1739051444769,"fUST",-986.2,0.00011369,2,"2025-02-08T21:50:44.769",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348499,1739051444779,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.779",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348501,1739051444788,"fUST",-655.78,0.00011369,2,"2025-02-08T21:50:44.788",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348503,1739051444798,"fUST",-640.46975893,0.00011369,2,"2025-02-08T21:50:44.798",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348505,1739051444807,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.807",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348507,1739051444817,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.817",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348509,1739051444827,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.827",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348511,1739051444838,"fUST",-2020.77,0.00011369,2,"2025-02-08T21:50:44.838",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348513,1739051444847,"fUST",-234.330254,0.00011369,2,"2025-02-08T21:50:44.847",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348515,1739051444857,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.857",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348517,1739051444867,"fUST",-871.32,0.00011369,2,"2025-02-08T21:50:44.867",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348519,1739051444877,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.877",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348522,1739051444888,"fUST",-234.330254,0.00011369,2,"2025-02-08T21:50:44.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348523,1739051444898,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.898",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348525,1739051444908,"fUST",-1773.38,0.00011369,2,"2025-02-08T21:50:44.908",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348527,1739051444918,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348530,1739051444928,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.928",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348532,1739051444937,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348534,1739051444947,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348536,1739051444956,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348538,1739051444966,"fUST",-174.103427,0.00011369,2,"2025-02-08T21:50:44.966",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348540,1739051444975,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348542,1739051444984,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:44.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348544,1739051444994,"fUST",-904.63,0.00011369,2,"2025-02-08T21:50:44.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348546,1739051445004,"fUST",-715.99,0.00011369,2,"2025-02-08T21:50:45.004",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348548,1739051445014,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:45.014",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348550,1739051445025,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:45.025",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348552,1739051445036,"fUST",-1039.13,0.00011369,2,"2025-02-08T21:50:45.036",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348554,1739051445045,"fUST",-1859.68,0.00011369,2,"2025-02-08T21:50:45.045",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348556,1739051445055,"fUST",-642.4,0.00011369,2,"2025-02-08T21:50:45.055",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348558,1739051445064,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:45.064",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348560,1739051445074,"fUST",-509.33,0.00011369,2,"2025-02-08T21:50:45.074",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348562,1739051445084,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:45.084",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348564,1739051445094,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:45.094",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348566,1739051445104,"fUST",-2869.44,0.00011369,2,"2025-02-08T21:50:45.104",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348568,1739051445121,"fUST",-344.92397539,0.00011369,2,"2025-02-08T21:50:45.121",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348570,1739051445130,"fUST",-22135.45,0.00011369,2,"2025-02-08T21:50:45.130",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348572,1739051445140,"fUST",-500.0,0.00011369,2,"2025-02-08T21:50:45.140",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348575,1739051445150,"fUST",-10167.05,0.00011369,2,"2025-02-08T21:50:45.150",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348576,1739051445161,"fUST",-151.0,0.0001137,2,"2025-02-08T21:50:45.161",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348579,1739051445170,"fUST",-151.0,0.0001137,2,"2025-02-08T21:50:45.170",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348581,1739051445180,"fUST",-500.0,0.00011385,2,"2025-02-08T21:50:45.180",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348583,1739051445191,"fUST",-151.59975057,0.00011385,2,"2025-02-08T21:50:45.191",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348585,1739051445201,"fUST",-500.0,0.00011385,2,"2025-02-08T21:50:45.201",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348587,1739051445211,"fUST",-500.0,0.00011385,2,"2025-02-08T21:50:45.211",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348589,1739051445220,"fUST",-483.93865186,0.00011385,2,"2025-02-08T21:50:45.220",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348591,1739051445230,"fUST",-261.26856444,0.00011385,2,"2025-02-08T21:50:45.230",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348593,1739051445239,"fUST",-151.64112493,0.00011385,2,"2025-02-08T21:50:45.239",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348595,1739051445248,"fUST",-400.4439254,0.00011425,2,"2025-02-08T21:50:45.248",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348597,1739051445260,"fUST",-309.0698992,0.00011425,2,"2025-02-08T21:50:45.260",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348599,1739051445269,"fUST",-153.4425861,0.00011425,2,"2025-02-08T21:50:45.269",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348601,1739051445279,"fUST",-153.0,0.00011425,2,"2025-02-08T21:50:45.279",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348603,1739051445289,"fUST",-153.0,0.00011425,2,"2025-02-08T21:50:45.289",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348605,1739051445298,"fUST",-306.0,0.00011425,2,"2025-02-08T21:50:45.298",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348608,1739051445308,"fUST",-500.0,0.00011459,2,"2025-02-08T21:50:45.308",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348611,1739051445318,"fUST",-187.20311775,0.00011459,2,"2025-02-08T21:50:45.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348614,1739051445327,"fUST",-500.0,0.00011505,2,"2025-02-08T21:50:45.327",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348616,1739051445337,"fUST",-586.26103756,0.00011505,2,"2025-02-08T21:50:45.337",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348618,1739051445346,"fUST",-151.0,0.00011506,2,"2025-02-08T21:50:45.346",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348620,1739051445355,"fUST",-151.0,0.00011506,2,"2025-02-08T21:50:45.355",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348622,1739051445365,"fUST",-151.0,0.00011506,2,"2025-02-08T21:50:45.365",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348624,1739051445375,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.375",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348626,1739051445384,"fUST",-443.388756,0.00011506,2,"2025-02-08T21:50:45.384",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348628,1739051445394,"fUST",-443.388756,0.00011506,2,"2025-02-08T21:50:45.394",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348630,1739051445405,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.405",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348632,1739051445415,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.415",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348634,1739051445424,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.424",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348636,1739051445434,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.434",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348638,1739051445444,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.444",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348640,1739051445453,"fUST",-761.77,0.00011506,2,"2025-02-08T21:50:45.453",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348642,1739051445463,"fUST",-798.57,0.00011506,2,"2025-02-08T21:50:45.463",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348644,1739051445473,"fUST",-252.07,0.00011506,2,"2025-02-08T21:50:45.473",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348647,1739051445483,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.483",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348649,1739051445493,"fUST",-735.1,0.00011506,2,"2025-02-08T21:50:45.493",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348651,1739051445502,"fUST",-555.46,0.00011506,2,"2025-02-08T21:50:45.502",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348653,1739051445512,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.512",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348655,1739051445522,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.522",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348657,1739051445532,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.532",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348659,1739051445541,"fUST",-642.09,0.00011506,2,"2025-02-08T21:50:45.541",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348661,1739051445550,"fUST",-151.0,0.00011506,2,"2025-02-08T21:50:45.550",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348663,1739051445560,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.560",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348665,1739051445568,"fUST",-151.0,0.00011506,2,"2025-02-08T21:50:45.568",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348667,1739051445577,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.577",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348669,1739051445586,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.586",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348671,1739051445596,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.596",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348672,1739051445604,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.604",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348674,1739051445613,"fUST",-649.8897557,0.00011506,2,"2025-02-08T21:50:45.613",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348677,1739051445623,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.623",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348679,1739051445634,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.634",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348680,1739051445643,"fUST",-695.68,0.00011506,2,"2025-02-08T21:50:45.643",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348683,1739051445653,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.653",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348685,1739051445663,"fUST",-559.57522098,0.00011506,2,"2025-02-08T21:50:45.663",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348687,1739051445672,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.672",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348689,1739051445681,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.681",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348690,1739051445691,"fUST",-226.382895,0.00011506,2,"2025-02-08T21:50:45.691",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348693,1739051445700,"fUST",-226.382895,0.00011506,2,"2025-02-08T21:50:45.700",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348696,1739051445709,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.709",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348698,1739051445719,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.719",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348700,1739051445728,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.728",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348702,1739051445738,"fUST",-336.26870089,0.00011506,2,"2025-02-08T21:50:45.738",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348704,1739051445747,"fUST",-1235.223191,0.00011506,2,"2025-02-08T21:50:45.747",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348706,1739051445756,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.756",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348708,1739051445765,"fUST",-1235.223191,0.00011506,2,"2025-02-08T21:50:45.765",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348710,1739051445775,"fUST",-559.07,0.00011506,2,"2025-02-08T21:50:45.775",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348712,1739051445785,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.785",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348714,1739051445794,"fUST",-752.57,0.00011506,2,"2025-02-08T21:50:45.794",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348716,1739051445803,"fUST",-357.106766,0.00011506,2,"2025-02-08T21:50:45.803",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348718,1739051445814,"fUST",-357.106766,0.00011506,2,"2025-02-08T21:50:45.814",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348720,1739051445824,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.824",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348722,1739051445832,"fUST",-800.39,0.00011506,2,"2025-02-08T21:50:45.832",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348724,1739051445842,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.842",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348726,1739051445852,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.852",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348728,1739051445861,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.861",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348730,1739051445870,"fUST",-2446.56,0.00011506,2,"2025-02-08T21:50:45.870",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348732,1739051445880,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.880",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348734,1739051445889,"fUST",-677.79,0.00011506,2,"2025-02-08T21:50:45.889",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348736,1739051445899,"fUST",-502.7,0.00011506,2,"2025-02-08T21:50:45.899",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348738,1739051445909,"fUST",-1397.58,0.00011506,2,"2025-02-08T21:50:45.909",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348740,1739051445918,"fUST",-1068.86,0.00011506,2,"2025-02-08T21:50:45.918",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348742,1739051445927,"fUST",-1048.38,0.00011506,2,"2025-02-08T21:50:45.927",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348744,1739051445937,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.937",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348746,1739051445947,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.947",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348748,1739051445956,"fUST",-998.99,0.00011506,2,"2025-02-08T21:50:45.956",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348750,1739051445965,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.965",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348752,1739051445975,"fUST",-934.86,0.00011506,2,"2025-02-08T21:50:45.975",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348754,1739051445984,"fUST",-2808.06,0.00011506,2,"2025-02-08T21:50:45.984",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348756,1739051445994,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:45.994",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348758,1739051446003,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.003",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348760,1739051446013,"fUST",-605.56,0.00011506,2,"2025-02-08T21:50:46.013",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348762,1739051446022,"fUST",-845.95,0.00011506,2,"2025-02-08T21:50:46.022",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348764,1739051446031,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.031",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348766,1739051446040,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.040",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348768,1739051446050,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.050",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348770,1739051446060,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.060",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348772,1739051446069,"fUST",-1064.87,0.00011506,2,"2025-02-08T21:50:46.069",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348774,1739051446079,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.079",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348776,1739051446088,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.088",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348778,1739051446098,"fUST",-289.09,0.00011506,2,"2025-02-08T21:50:46.098",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348780,1739051446109,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.109",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348782,1739051446122,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.122",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348784,1739051446131,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.131",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348786,1739051446141,"fUST",-151.0,0.00011506,2,"2025-02-08T21:50:46.141",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348788,1739051446151,"fUST",-694.451646,0.00011506,2,"2025-02-08T21:50:46.151",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348790,1739051446161,"fUST",-684.76227,0.00011506,2,"2025-02-08T21:50:46.161",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348792,1739051446171,"fUST",-694.451646,0.00011506,2,"2025-02-08T21:50:46.171",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348794,1739051446181,"fUST",-2122.42,0.00011506,2,"2025-02-08T21:50:46.181",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348796,1739051446193,"fUST",-684.76227,0.00011506,2,"2025-02-08T21:50:46.193",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348798,1739051446202,"fUST",-709.51,0.00011506,2,"2025-02-08T21:50:46.202",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348800,1739051446211,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.211",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348802,1739051446220,"fUST",-5169.13,0.00011506,2,"2025-02-08T21:50:46.220",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348804,1739051446230,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.230",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348806,1739051446239,"fUST",-533.66,0.00011506,2,"2025-02-08T21:50:46.239",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348808,1739051446248,"fUST",-974.0,0.00011506,2,"2025-02-08T21:50:46.248",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348810,1739051446258,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.258",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348812,1739051446267,"fUST",-1984.37,0.00011506,2,"2025-02-08T21:50:46.267",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348814,1739051446277,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.277",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348816,1739051446286,"fUST",-9106.06,0.00011506,2,"2025-02-08T21:50:46.286",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348818,1739051446295,"fUST",-2123.8,0.00011506,2,"2025-02-08T21:50:46.295",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348820,1739051446304,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.304",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348822,1739051446314,"fUST",-986.2,0.00011506,2,"2025-02-08T21:50:46.314",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348824,1739051446324,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.324",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348826,1739051446332,"fUST",-655.78,0.00011506,2,"2025-02-08T21:50:46.332",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348827,1739051446342,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.342",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348829,1739051446351,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.351",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348832,1739051446360,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.360",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348834,1739051446369,"fUST",-2020.77,0.00011506,2,"2025-02-08T21:50:46.369",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348836,1739051446378,"fUST",-234.330254,0.00011506,2,"2025-02-08T21:50:46.378",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348838,1739051446387,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.387",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348840,1739051446396,"fUST",-871.32,0.00011506,2,"2025-02-08T21:50:46.396",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348842,1739051446406,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.406",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348844,1739051446415,"fUST",-234.330254,0.00011506,2,"2025-02-08T21:50:46.415",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348845,1739051446426,"fUST",-1773.38,0.00011506,2,"2025-02-08T21:50:46.426",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348847,1739051446437,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348850,1739051446446,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348852,1739051446457,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.457",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348854,1739051446466,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.466",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348856,1739051446475,"fUST",-336.34060553,0.00011506,2,"2025-02-08T21:50:46.475",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348858,1739051446485,"fUST",-904.63,0.00011506,2,"2025-02-08T21:50:46.485",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348860,1739051446494,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.494",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348861,1739051446504,"fUST",-715.99,0.00011506,2,"2025-02-08T21:50:46.504",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348864,1739051446513,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.513",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348866,1739051446523,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.523",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348868,1739051446532,"fUST",-1039.13,0.00011506,2,"2025-02-08T21:50:46.532",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348870,1739051446541,"fUST",-1859.68,0.00011506,2,"2025-02-08T21:50:46.541",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348872,1739051446550,"fUST",-642.4,0.00011506,2,"2025-02-08T21:50:46.550",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348874,1739051446559,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.559",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348876,1739051446568,"fUST",-509.33,0.00011506,2,"2025-02-08T21:50:46.568",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348878,1739051446577,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.577",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348880,1739051446586,"fUST",-2869.44,0.00011506,2,"2025-02-08T21:50:46.586",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348882,1739051446595,"fUST",-22135.45,0.00011506,2,"2025-02-08T21:50:46.595",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348884,1739051446604,"fUST",-500.0,0.00011506,2,"2025-02-08T21:50:46.604",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348886,1739051446614,"fUST",-10167.05,0.00011506,2,"2025-02-08T21:50:46.614",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348888,1739051446623,"fUST",-8243.9664785,0.0001152,5,"2025-02-08T21:50:46.623",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348890,1739051446632,"fUST",-100702.88799309,0.0001152,5,"2025-02-08T21:50:46.632",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348908,1739051446794,"fUST",-52234.52102214,0.0001152,5,"2025-02-08T21:50:46.794",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348910,1739051446804,"fUST",-153.0,0.000116,2,"2025-02-08T21:50:46.804",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348912,1739051446813,"fUST",-306.0,0.000116,2,"2025-02-08T21:50:46.813",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348914,1739051446822,"fUST",-151.0,0.000116,2,"2025-02-08T21:50:46.822",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348916,1739051446831,"fUST",-500.0,0.00011623,2,"2025-02-08T21:50:46.831",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348918,1739051446841,"fUST",-500.0,0.00011623,2,"2025-02-08T21:50:46.841",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348920,1739051446850,"fUST",-252.490865,0.00011643,2,"2025-02-08T21:50:46.850",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348922,1739051446859,"fUST",-252.490865,0.00011643,2,"2025-02-08T21:50:46.859",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348924,1739051446868,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:46.868",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348926,1739051446878,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:46.878",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348928,1739051446888,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:46.888",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348930,1739051446897,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:46.897",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348932,1739051446906,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:46.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348934,1739051446916,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:46.916",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348936,1739051446925,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:46.925",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348938,1739051446934,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:46.934",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348940,1739051446944,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:46.944",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348941,1739051446953,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:46.953",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348944,1739051446963,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:46.963",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348945,1739051446972,"fUST",-366.138452,0.00011643,2,"2025-02-08T21:50:46.972",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348947,1739051446981,"fUST",-366.138452,0.00011643,2,"2025-02-08T21:50:46.981",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348949,1739051446991,"fUST",-255.18380739,0.00011643,2,"2025-02-08T21:50:46.991",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348951,1739051447000,"fUST",-761.77,0.00011643,2,"2025-02-08T21:50:47.000",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348953,1739051447010,"fUST",-798.57,0.00011643,2,"2025-02-08T21:50:47.010",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348955,1739051447019,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.019",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348957,1739051447029,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.029",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348959,1739051447038,"fUST",-735.1,0.00011643,2,"2025-02-08T21:50:47.038",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348961,1739051447047,"fUST",-555.46,0.00011643,2,"2025-02-08T21:50:47.047",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348963,1739051447056,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.056",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348966,1739051447066,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.066",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348967,1739051447075,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.075",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348969,1739051447085,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.085",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348971,1739051447095,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.095",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348974,1739051447105,"fUST",-642.09,0.00011643,2,"2025-02-08T21:50:47.105",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348976,1739051447118,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.118",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348977,1739051447128,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.128",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348979,1739051447138,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.138",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348982,1739051447147,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.147",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348983,1739051447157,"fUST",-901.837087,0.00011643,2,"2025-02-08T21:50:47.157",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348985,1739051447167,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.167",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348987,1739051447176,"fUST",-170.557207,0.00011643,2,"2025-02-08T21:50:47.176",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348989,1739051447185,"fUST",-901.837087,0.00011643,2,"2025-02-08T21:50:47.185",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348991,1739051447197,"fUST",-170.557207,0.00011643,2,"2025-02-08T21:50:47.197",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348993,1739051447206,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.206",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348995,1739051447216,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.216",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348997,1739051447225,"fUST",-695.68,0.00011643,2,"2025-02-08T21:50:47.225",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352348999,1739051447234,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.234",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349001,1739051447244,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.244",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349003,1739051447254,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.254",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349005,1739051447263,"fUST",-226.382895,0.00011643,2,"2025-02-08T21:50:47.263",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349007,1739051447272,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.272",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349009,1739051447282,"fUST",-226.382895,0.00011643,2,"2025-02-08T21:50:47.282",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349011,1739051447291,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.291",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349013,1739051447300,"fUST",-246.04762436,0.00011643,2,"2025-02-08T21:50:47.300",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349015,1739051447309,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.309",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349017,1739051447318,"fUST",-1235.223191,0.00011643,2,"2025-02-08T21:50:47.318",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349019,1739051447327,"fUST",-151.0,0.00011643,2,"2025-02-08T21:50:47.327",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349021,1739051447336,"fUST",-1235.223191,0.00011643,2,"2025-02-08T21:50:47.336",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349023,1739051447345,"fUST",-559.07,0.00011643,2,"2025-02-08T21:50:47.345",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349025,1739051447354,"fUST",-752.57,0.00011643,2,"2025-02-08T21:50:47.354",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349027,1739051447363,"fUST",-357.106766,0.00011643,2,"2025-02-08T21:50:47.363",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349029,1739051447373,"fUST",-357.106766,0.00011643,2,"2025-02-08T21:50:47.373",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349031,1739051447382,"fUST",-800.39,0.00011643,2,"2025-02-08T21:50:47.382",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349033,1739051447391,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.391",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349035,1739051447400,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.400",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349037,1739051447409,"fUST",-446.86467182,0.00011643,2,"2025-02-08T21:50:47.409",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349039,1739051447418,"fUST",-2446.56,0.00011643,2,"2025-02-08T21:50:47.418",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349041,1739051447428,"fUST",-174.13751698,0.00011643,2,"2025-02-08T21:50:47.428",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349043,1739051447437,"fUST",-677.79,0.00011643,2,"2025-02-08T21:50:47.437",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349045,1739051447446,"fUST",-502.7,0.00011643,2,"2025-02-08T21:50:47.446",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349047,1739051447455,"fUST",-1068.86,0.00011643,2,"2025-02-08T21:50:47.455",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349049,1739051447463,"fUST",-1048.38,0.00011643,2,"2025-02-08T21:50:47.463",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349050,1739051447473,"fUST",-1397.58,0.00011643,2,"2025-02-08T21:50:47.473",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349052,1739051447482,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.482",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349054,1739051447491,"fUST",-998.99,0.00011643,2,"2025-02-08T21:50:47.491",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349056,1739051447500,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.500",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349058,1739051447510,"fUST",-934.86,0.00011643,2,"2025-02-08T21:50:47.510",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349060,1739051447519,"fUST",-2808.06,0.00011643,2,"2025-02-08T21:50:47.519",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349062,1739051447528,"fUST",-550.25,0.00011643,2,"2025-02-08T21:50:47.528",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349064,1739051447538,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.538",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349066,1739051447547,"fUST",-605.56,0.00011643,2,"2025-02-08T21:50:47.547",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349068,1739051447557,"fUST",-845.95,0.00011643,2,"2025-02-08T21:50:47.557",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349070,1739051447566,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.566",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349072,1739051447575,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.575",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349074,1739051447584,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.584",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349076,1739051447594,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.594",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349078,1739051447603,"fUST",-1064.87,0.00011643,2,"2025-02-08T21:50:47.603",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349080,1739051447613,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.613",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349082,1739051447622,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.622",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349084,1739051447631,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.631",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349085,1739051447640,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.640",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349087,1739051447649,"fUST",-694.451646,0.00011643,2,"2025-02-08T21:50:47.649",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349089,1739051447658,"fUST",-684.76227,0.00011643,2,"2025-02-08T21:50:47.658",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349091,1739051447668,"fUST",-694.451646,0.00011643,2,"2025-02-08T21:50:47.668",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349093,1739051447677,"fUST",-2122.42,0.00011643,2,"2025-02-08T21:50:47.677",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349095,1739051447686,"fUST",-103.57686931,0.00011643,2,"2025-02-08T21:50:47.686",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349098,1739051447705,"fUST",-581.18540069,0.00011643,2,"2025-02-08T21:50:47.705",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349115,1739051447854,"fUST",-709.51,0.00011643,2,"2025-02-08T21:50:47.854",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349117,1739051447864,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.864",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349119,1739051447874,"fUST",-5169.13,0.00011643,2,"2025-02-08T21:50:47.874",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349121,1739051447883,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.883",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349122,1739051447892,"fUST",-87.35977717,0.00011643,2,"2025-02-08T21:50:47.892",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349123,1739051447906,"fUST",-886.64022283,0.00011643,2,"2025-02-08T21:50:47.906",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349124,1739051447915,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.915",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349125,1739051447925,"fUST",-1984.37,0.00011643,2,"2025-02-08T21:50:47.925",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349126,1739051447934,"fUST",-500.0,0.00011643,2,"2025-02-08T21:50:47.934",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349127,1739051447943,"fUST",-954.33977717,0.00011643,2,"2025-02-08T21:50:47.943",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349128,1739051448076,"fUST",-3138.13705016,0.00011643,2,"2025-02-08T21:50:48.076",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349135,1739051448306,"fUST",-500.0,0.00010958,2,"2025-02-08T21:50:48.306",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349137,1739051448317,"fUST",-119.4229768,0.00010958,2,"2025-02-08T21:50:48.317",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349144,1739051448387,"fUST",-380.5770232,0.00010958,2,"2025-02-08T21:50:48.387",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349146,1739051448399,"fUST",-43.23985935,0.00010958,2,"2025-02-08T21:50:48.399",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349703,1739051619594,"fUST",3000.0,0.00014,30,"2025-02-08T21:53:39.594",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349704,1739051620082,"fUST",3000.0,0.0001401,30,"2025-02-08T21:53:40.082",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349705,1739051620534,"fUST",3000.0,0.0001402,30,"2025-02-08T21:53:40.534",0.0001898,8.8,0.9651972213210781,313571884.4140157]
[352349710,1739052331093,"fUST",-228.60005069,0.00010094,2,"2025-02-08T22:05:31.093",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349711,1739052353084,"fUST",-2238.01785681,0.00010094,2,"2025-02-08T22:05:53.084",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349712,1739052353105,"fUST",-400.0,0.00010685,2,"2025-02-08T22:05:53.105",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349713,1739052353127,"fUST",-300.0,0.00010957,2,"2025-02-08T22:05:53.127",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349714,1739052353149,"fUST",-599.62552068,0.00010957,2,"2025-02-08T22:05:53.149",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349715,1739052353169,"fUST",-500.0,0.00010958,2,"2025-02-08T22:05:53.169",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349716,1739052353189,"fUST",-500.0,0.00010958,2,"2025-02-08T22:05:53.189",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349717,1739052353210,"fUST",-500.0,0.00010958,2,"2025-02-08T22:05:53.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349718,1739052353230,"fUST",-500.0,0.00010958,2,"2025-02-08T22:05:53.230",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349719,1739052353251,"fUST",-40.46194251,0.00010958,2,"2025-02-08T22:05:53.251",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349721,1739052449883,"fUST",500.0,0.00018,120,"2025-02-08T22:07:29.883",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349722,1739052497820,"fUST",1267.0,0.000184,120,"2025-02-08T22:08:17.820",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352349723,1739052511907,"fUST",1000.0,0.000184,120,"2025-02-08T22:08:31.907",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350357,1739052638245,"fUST",-400.0,0.00010685,2,"2025-02-08T22:10:38.245",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350358,1739052638255,"fUST",-300.0,0.00010957,2,"2025-02-08T22:10:38.255",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350360,1739052638264,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.264",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350362,1739052638274,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.274",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350364,1739052638283,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.283",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350366,1739052638292,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.292",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350368,1739052638302,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.302",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350370,1739052638311,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.311",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350372,1739052638321,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350374,1739052638330,"fUST",-506.40219388,0.00010958,2,"2025-02-08T22:10:38.330",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350376,1739052638340,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.340",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350378,1739052638350,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350380,1739052638359,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.359",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350382,1739052638369,"fUST",-429.87078119,0.00010958,2,"2025-02-08T22:10:38.369",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350384,1739052638379,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350386,1739052638388,"fUST",-636.61,0.00010958,2,"2025-02-08T22:10:38.388",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350388,1739052638397,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.397",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350390,1739052638406,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350392,1739052638415,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.415",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350394,1739052638424,"fUST",-190.74,0.00010958,2,"2025-02-08T22:10:38.424",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350396,1739052638434,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.434",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350398,1739052638443,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.443",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350399,1739052638452,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.452",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350400,1739052638461,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.461",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350401,1739052638472,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.472",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350402,1739052638481,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.481",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350403,1739052638490,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.490",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350404,1739052638499,"fUST",-731.02,0.00010958,2,"2025-02-08T22:10:38.499",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350405,1739052638509,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.509",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350406,1739052638521,"fUST",-503.97109054,0.00010958,2,"2025-02-08T22:10:38.521",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350407,1739052638531,"fUST",-764.93,0.00010958,2,"2025-02-08T22:10:38.531",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350408,1739052638540,"fUST",-506.8853489,0.00010958,2,"2025-02-08T22:10:38.540",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350409,1739052638549,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.549",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350410,1739052638559,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.559",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350411,1739052638569,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.569",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350412,1739052638578,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.578",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350413,1739052638590,"fUST",-163.30160316,0.00010958,2,"2025-02-08T22:10:38.590",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350414,1739052638600,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.600",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350415,1739052638610,"fUST",-512.72772952,0.00010958,2,"2025-02-08T22:10:38.610",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350416,1739052638620,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.620",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350417,1739052638629,"fUST",-202.54858333,0.00010958,2,"2025-02-08T22:10:38.629",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350418,1739052638639,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.639",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350419,1739052638648,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.648",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350420,1739052638657,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.657",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350421,1739052638667,"fUST",-502.54081061,0.00010958,2,"2025-02-08T22:10:38.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350423,1739052638676,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.676",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350424,1739052638685,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.685",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350426,1739052638694,"fUST",-532.53,0.00010958,2,"2025-02-08T22:10:38.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350429,1739052638704,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350430,1739052638713,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.713",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350433,1739052638722,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350435,1739052638731,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.731",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350437,1739052638741,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.741",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350438,1739052638750,"fUST",-561.64264187,0.00010958,2,"2025-02-08T22:10:38.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350440,1739052638759,"fUST",-644.22468862,0.00010958,2,"2025-02-08T22:10:38.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350442,1739052638768,"fUST",-705.36,0.00010958,2,"2025-02-08T22:10:38.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350444,1739052638778,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350447,1739052638787,"fUST",-637.33,0.00010958,2,"2025-02-08T22:10:38.787",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350449,1739052638796,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.796",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350451,1739052638806,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.806",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350452,1739052638815,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.815",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350455,1739052638824,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.824",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350457,1739052638833,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350458,1739052638843,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350461,1739052638853,"fUST",-615.88,0.00010958,2,"2025-02-08T22:10:38.853",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350462,1739052638862,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.862",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350465,1739052638873,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.873",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350466,1739052638882,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.882",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350468,1739052638891,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.891",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350471,1739052638901,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.901",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350472,1739052638910,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.910",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350474,1739052638919,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350476,1739052638928,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.928",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350479,1739052638938,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.938",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350481,1739052638947,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.947",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350483,1739052638956,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.956",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350484,1739052638966,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350487,1739052638976,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.976",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350489,1739052638985,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.985",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350491,1739052638994,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:38.994",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350493,1739052639003,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.003",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350495,1739052639013,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.013",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350497,1739052639023,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.023",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350499,1739052639033,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.033",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350501,1739052639043,"fUST",-637.71,0.00010958,2,"2025-02-08T22:10:39.043",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350503,1739052639053,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.053",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350504,1739052639062,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.062",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350505,1739052639071,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.071",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350507,1739052639080,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.080",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350509,1739052639089,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.089",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350511,1739052639098,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.098",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350513,1739052639107,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.107",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350515,1739052639116,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350517,1739052639125,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350518,1739052639134,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350519,1739052639145,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350520,1739052639154,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.154",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350521,1739052639164,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350522,1739052639173,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.173",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350523,1739052639183,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.183",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350524,1739052639192,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350525,1739052639201,"fUST",-391.88252646,0.00010958,2,"2025-02-08T22:10:39.201",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350526,1739052639212,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.212",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350527,1739052639221,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.221",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350528,1739052639232,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.232",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350529,1739052639241,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.241",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350530,1739052639251,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.251",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350531,1739052639260,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.260",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350532,1739052639269,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.269",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350533,1739052639279,"fUST",-535.35,0.00010958,2,"2025-02-08T22:10:39.279",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350534,1739052639289,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.289",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350535,1739052639299,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.299",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350536,1739052639308,"fUST",-689.85,0.00010958,2,"2025-02-08T22:10:39.308",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350537,1739052639317,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.317",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350538,1739052639326,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.326",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350539,1739052639335,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.335",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350540,1739052639345,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.345",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350541,1739052639354,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.354",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350542,1739052639364,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350543,1739052639374,"fUST",-22230.14,0.00010958,2,"2025-02-08T22:10:39.374",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350544,1739052639383,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.383",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350545,1739052639393,"fUST",-621.31,0.00010958,2,"2025-02-08T22:10:39.393",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350546,1739052639402,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350547,1739052639411,"fUST",-553.17055382,0.00010958,2,"2025-02-08T22:10:39.411",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350548,1739052639420,"fUST",-1281.11,0.00010958,2,"2025-02-08T22:10:39.420",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350549,1739052639429,"fUST",-2574.06,0.00010958,2,"2025-02-08T22:10:39.429",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350550,1739052639438,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.438",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350551,1739052639447,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.447",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350552,1739052639457,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.457",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350553,1739052639467,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.467",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350554,1739052639476,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.476",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350555,1739052639485,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.485",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350556,1739052639493,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.493",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350557,1739052639502,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.502",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350558,1739052639513,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.513",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350559,1739052639525,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.525",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350560,1739052639534,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.534",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350561,1739052639543,"fUST",-601.81,0.00010958,2,"2025-02-08T22:10:39.543",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350562,1739052639553,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.553",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350563,1739052639563,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350564,1739052639571,"fUST",-979.79,0.00010958,2,"2025-02-08T22:10:39.571",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350565,1739052639581,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.581",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350566,1739052639592,"fUST",-856.96,0.00010958,2,"2025-02-08T22:10:39.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350567,1739052639602,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.602",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350568,1739052639612,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.612",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350569,1739052639622,"fUST",-915.74,0.00010958,2,"2025-02-08T22:10:39.622",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350570,1739052639631,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.631",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350571,1739052639641,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.641",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350572,1739052639650,"fUST",-578.63,0.00010958,2,"2025-02-08T22:10:39.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350573,1739052639659,"fUST",-205.52476633,0.00010958,2,"2025-02-08T22:10:39.659",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350574,1739052639669,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.669",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350575,1739052639678,"fUST",-631.51408497,0.00010958,2,"2025-02-08T22:10:39.678",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350576,1739052639688,"fUST",-650.39,0.00010958,2,"2025-02-08T22:10:39.688",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350577,1739052639697,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.697",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350578,1739052639707,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.707",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350579,1739052639716,"fUST",-775.46,0.00010958,2,"2025-02-08T22:10:39.716",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350580,1739052639725,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.725",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350581,1739052639734,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.734",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350582,1739052639743,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.743",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350583,1739052639753,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.753",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350584,1739052639764,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350585,1739052639773,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.773",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350586,1739052639783,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.783",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350587,1739052639792,"fUST",-459.53805749,0.00010958,2,"2025-02-08T22:10:39.792",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350588,1739052639802,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.802",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350589,1739052639811,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350590,1739052639820,"fUST",-259.82679035,0.00010958,2,"2025-02-08T22:10:39.820",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350591,1739052639830,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.830",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350592,1739052639840,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.840",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350593,1739052639849,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.849",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350594,1739052639859,"fUST",-976.13,0.00010958,2,"2025-02-08T22:10:39.859",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350595,1739052639868,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.868",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350596,1739052639877,"fUST",-502.52711191,0.00010958,2,"2025-02-08T22:10:39.877",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350597,1739052639887,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.887",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350598,1739052639896,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.896",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350599,1739052639906,"fUST",-10167.05,0.00010958,2,"2025-02-08T22:10:39.906",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350600,1739052639916,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.916",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350601,1739052639925,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.925",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350602,1739052639935,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.935",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350603,1739052639945,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.945",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350604,1739052639954,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.954",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350605,1739052639963,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.963",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350606,1739052639972,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.972",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350607,1739052639982,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.982",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350608,1739052639991,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:39.991",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350609,1739052640001,"fUST",-961.01,0.00010958,2,"2025-02-08T22:10:40.001",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350610,1739052640010,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.010",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350611,1739052640020,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.020",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350612,1739052640030,"fUST",-503.66489458,0.00010958,2,"2025-02-08T22:10:40.030",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350613,1739052640040,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.040",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350614,1739052640049,"fUST",-510.30258903,0.00010958,2,"2025-02-08T22:10:40.049",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350615,1739052640058,"fUST",-1945.55,0.00010958,2,"2025-02-08T22:10:40.058",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350616,1739052640067,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.067",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350617,1739052640077,"fUST",-591.08176997,0.00010958,2,"2025-02-08T22:10:40.077",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350618,1739052640087,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350620,1739052640096,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.096",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350621,1739052640105,"fUST",-1819.01,0.00010958,2,"2025-02-08T22:10:40.105",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350623,1739052640115,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.115",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350625,1739052640124,"fUST",-4936.47,0.00010958,2,"2025-02-08T22:10:40.124",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350627,1739052640133,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.133",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350629,1739052640142,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.142",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350631,1739052640152,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.152",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350633,1739052640161,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.161",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350634,1739052640170,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.170",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350635,1739052640181,"fUST",-892.83,0.00010958,2,"2025-02-08T22:10:40.181",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350636,1739052640191,"fUST",-986.2,0.00010958,2,"2025-02-08T22:10:40.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350637,1739052640202,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.202",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350638,1739052640213,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.213",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350639,1739052640225,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350640,1739052640234,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.234",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350641,1739052640244,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.244",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350642,1739052640253,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.253",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350643,1739052640262,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.262",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350644,1739052640271,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.271",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350645,1739052640280,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.280",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350646,1739052640290,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.290",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350647,1739052640300,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.300",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350648,1739052640311,"fUST",-1773.38,0.00010958,2,"2025-02-08T22:10:40.311",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350649,1739052640321,"fUST",-871.32,0.00010958,2,"2025-02-08T22:10:40.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350650,1739052640489,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.489",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350651,1739052640500,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.500",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350652,1739052640511,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.511",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350653,1739052640523,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.523",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350654,1739052640536,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.536",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350655,1739052640546,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350656,1739052640557,"fUST",-199.83306714,0.00010958,2,"2025-02-08T22:10:40.557",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350657,1739052640566,"fUST",-2123.8,0.00010958,2,"2025-02-08T22:10:40.566",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350658,1739052640576,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.576",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350659,1739052640585,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.585",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350660,1739052640596,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.596",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350661,1739052640606,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.606",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350662,1739052640616,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.616",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350663,1739052640625,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.625",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350664,1739052640635,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.635",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350665,1739052640644,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.644",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350666,1739052640653,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.653",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350667,1739052640663,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.663",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350668,1739052640672,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.672",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350669,1739052640681,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.681",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350670,1739052640690,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.690",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350671,1739052640699,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.699",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350672,1739052640709,"fUST",-904.63,0.00010958,2,"2025-02-08T22:10:40.709",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350673,1739052640718,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.718",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350674,1739052640727,"fUST",-503.39767878,0.00010958,2,"2025-02-08T22:10:40.727",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350675,1739052640736,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.736",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350676,1739052640746,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.746",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350677,1739052640755,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.755",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350678,1739052640764,"fUST",-2020.77,0.00010958,2,"2025-02-08T22:10:40.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350679,1739052640774,"fUST",-715.99,0.00010958,2,"2025-02-08T22:10:40.774",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350680,1739052640784,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.784",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350681,1739052640793,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.793",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350682,1739052640802,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.802",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350683,1739052640811,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350684,1739052640820,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.820",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350685,1739052640829,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.829",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350686,1739052640838,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.838",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350687,1739052640847,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.847",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350688,1739052640856,"fUST",-1859.68,0.00010958,2,"2025-02-08T22:10:40.856",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350689,1739052640866,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.866",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350690,1739052640875,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.875",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350691,1739052640884,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.884",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350692,1739052640893,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.893",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350693,1739052640902,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.902",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350694,1739052640912,"fUST",-2869.44,0.00010958,2,"2025-02-08T22:10:40.912",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350695,1739052640921,"fUST",-471.4,0.00010958,2,"2025-02-08T22:10:40.921",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350696,1739052640930,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.930",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350697,1739052640939,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.939",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350698,1739052640949,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.949",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350699,1739052640958,"fUST",-745.5,0.00010958,2,"2025-02-08T22:10:40.958",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350700,1739052640967,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.967",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350701,1739052640977,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.977",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350702,1739052640987,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:40.987",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350703,1739052640996,"fUST",-8608.01,0.00010958,2,"2025-02-08T22:10:40.996",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350704,1739052641006,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.006",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350705,1739052641015,"fUST",-1039.13,0.00010958,2,"2025-02-08T22:10:41.015",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350706,1739052641024,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.024",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350707,1739052641034,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.034",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350708,1739052641043,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.043",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350709,1739052641053,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.053",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350710,1739052641062,"fUST",-642.4,0.00010958,2,"2025-02-08T22:10:41.062",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350711,1739052641071,"fUST",-733.69,0.00010958,2,"2025-02-08T22:10:41.071",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350712,1739052641081,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.081",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350713,1739052641090,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.090",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350714,1739052641100,"fUST",-655.78,0.00010958,2,"2025-02-08T22:10:41.100",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350715,1739052641109,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.109",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350716,1739052641119,"fUST",-500.0,0.00010958,2,"2025-02-08T22:10:41.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350717,1739052641128,"fUST",-509.33,0.00010958,2,"2025-02-08T22:10:41.128",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350718,1739052641138,"fUST",-151.71668588,0.00010995,2,"2025-02-08T22:10:41.138",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350719,1739052641148,"fUST",-601.81,0.00011093,2,"2025-02-08T22:10:41.148",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350720,1739052641157,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.157",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350721,1739052641167,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.167",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350722,1739052641178,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.178",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350723,1739052641187,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.187",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350724,1739052641196,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.196",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350725,1739052641207,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.207",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350726,1739052641217,"fUST",-601.81,0.00011094,2,"2025-02-08T22:10:41.217",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350727,1739052641228,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.228",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350728,1739052641238,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.238",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350729,1739052641248,"fUST",-338.75832834,0.00011095,2,"2025-02-08T22:10:41.248",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350730,1739052641258,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.258",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350731,1739052641267,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.267",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350732,1739052641277,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350733,1739052641287,"fUST",-250.27580523,0.00011095,2,"2025-02-08T22:10:41.287",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350734,1739052641297,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.297",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350735,1739052641306,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.306",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350736,1739052641316,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.316",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350737,1739052641326,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.326",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350738,1739052641336,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.336",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350739,1739052641345,"fUST",-731.02,0.00011095,2,"2025-02-08T22:10:41.345",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350740,1739052641356,"fUST",-764.93,0.00011095,2,"2025-02-08T22:10:41.356",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350741,1739052641367,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.367",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350742,1739052641377,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.377",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350743,1739052641387,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.387",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350744,1739052641397,"fUST",-446.16262195,0.00011095,2,"2025-02-08T22:10:41.397",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350745,1739052641406,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350746,1739052641416,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.416",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350747,1739052641425,"fUST",-532.53,0.00011095,2,"2025-02-08T22:10:41.425",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350748,1739052641435,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.435",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350749,1739052641444,"fUST",-705.36,0.00011095,2,"2025-02-08T22:10:41.444",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350750,1739052641454,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.454",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350751,1739052641463,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.463",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350752,1739052641473,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.473",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350753,1739052641482,"fUST",-474.58636919,0.00011095,2,"2025-02-08T22:10:41.482",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350754,1739052641492,"fUST",-615.88,0.00011095,2,"2025-02-08T22:10:41.492",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350755,1739052641502,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.502",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350756,1739052641514,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.514",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350757,1739052641527,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.527",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350758,1739052641542,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.542",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350759,1739052641553,"fUST",-604.87222016,0.00011095,2,"2025-02-08T22:10:41.553",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350760,1739052641563,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350761,1739052641573,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.573",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350762,1739052641583,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350763,1739052641594,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.594",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350764,1739052641604,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.604",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350765,1739052641614,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.614",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350766,1739052641623,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.623",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350767,1739052641633,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.633",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350768,1739052641642,"fUST",-637.71,0.00011095,2,"2025-02-08T22:10:41.642",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350769,1739052641651,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.651",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350770,1739052641660,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.660",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350771,1739052641669,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.669",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350772,1739052641678,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.678",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350773,1739052641688,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.688",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350774,1739052641698,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.698",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350775,1739052641708,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.708",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350776,1739052641717,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.717",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350777,1739052641727,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.727",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350778,1739052641737,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.737",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350779,1739052641747,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.747",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350780,1739052641757,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.757",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350781,1739052641767,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.767",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350782,1739052641778,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350783,1739052641788,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350784,1739052641797,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.797",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350785,1739052641807,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350786,1739052641817,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.817",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350787,1739052641827,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.827",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350788,1739052641836,"fUST",-535.35,0.00011095,2,"2025-02-08T22:10:41.836",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350789,1739052641845,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.845",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350790,1739052641854,"fUST",-689.85,0.00011095,2,"2025-02-08T22:10:41.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350791,1739052641864,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.864",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350792,1739052641873,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.873",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350793,1739052641883,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.883",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350794,1739052641892,"fUST",-227.60640928,0.00011095,2,"2025-02-08T22:10:41.892",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350795,1739052641902,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.902",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350796,1739052641911,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.911",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350797,1739052641921,"fUST",-22230.14,0.00011095,2,"2025-02-08T22:10:41.921",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350798,1739052641931,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.931",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350799,1739052641940,"fUST",-621.31,0.00011095,2,"2025-02-08T22:10:41.940",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350800,1739052641949,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.949",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350801,1739052641958,"fUST",-1281.11,0.00011095,2,"2025-02-08T22:10:41.958",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350802,1739052641968,"fUST",-2574.06,0.00011095,2,"2025-02-08T22:10:41.968",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350803,1739052641978,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.978",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350804,1739052641989,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:41.989",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350805,1739052641999,"fUST",-401.88639281,0.00011095,2,"2025-02-08T22:10:41.999",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350806,1739052642008,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.008",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350807,1739052642017,"fUST",-979.79,0.00011095,2,"2025-02-08T22:10:42.017",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350808,1739052642027,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.027",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350809,1739052642037,"fUST",-856.96,0.00011095,2,"2025-02-08T22:10:42.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350810,1739052642047,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.047",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350811,1739052642057,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.057",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350812,1739052642066,"fUST",-915.74,0.00011095,2,"2025-02-08T22:10:42.066",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350813,1739052642076,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350814,1739052642086,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.086",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350815,1739052642096,"fUST",-578.63,0.00011095,2,"2025-02-08T22:10:42.096",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350816,1739052642107,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.107",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350817,1739052642116,"fUST",-650.39,0.00011095,2,"2025-02-08T22:10:42.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350818,1739052642125,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350819,1739052642135,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.135",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350820,1739052642144,"fUST",-775.46,0.00011095,2,"2025-02-08T22:10:42.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350821,1739052642153,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350822,1739052642163,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350823,1739052642172,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350824,1739052642182,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350825,1739052642191,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350826,1739052642201,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.201",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350827,1739052642211,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.211",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350828,1739052642219,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.219",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350829,1739052642229,"fUST",-976.13,0.00011095,2,"2025-02-08T22:10:42.229",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350830,1739052642237,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.237",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350831,1739052642246,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.246",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350832,1739052642256,"fUST",-10167.05,0.00011095,2,"2025-02-08T22:10:42.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350833,1739052642267,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.267",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350834,1739052642277,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350835,1739052642287,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.287",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350836,1739052642296,"fUST",-961.01,0.00011095,2,"2025-02-08T22:10:42.296",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350837,1739052642306,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.306",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350838,1739052642315,"fUST",-1945.55,0.00011095,2,"2025-02-08T22:10:42.315",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350839,1739052642326,"fUST",-228.92487641,0.00011095,2,"2025-02-08T22:10:42.326",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350840,1739052642335,"fUST",-1819.01,0.00011095,2,"2025-02-08T22:10:42.335",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350841,1739052642345,"fUST",-4936.47,0.00011095,2,"2025-02-08T22:10:42.345",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350842,1739052642354,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.354",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350843,1739052642364,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350845,1739052642374,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.374",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350847,1739052642384,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.384",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350848,1739052642393,"fUST",-892.83,0.00011095,2,"2025-02-08T22:10:42.393",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350849,1739052642402,"fUST",-986.2,0.00011095,2,"2025-02-08T22:10:42.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350850,1739052642412,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.412",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350851,1739052642421,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.421",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350852,1739052642431,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.431",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350853,1739052642440,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.440",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350854,1739052642450,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350855,1739052642459,"fUST",-513.93161765,0.00011095,2,"2025-02-08T22:10:42.459",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350856,1739052642469,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.469",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350857,1739052642479,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.479",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350858,1739052642488,"fUST",-1773.38,0.00011095,2,"2025-02-08T22:10:42.488",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350859,1739052642498,"fUST",-871.32,0.00011095,2,"2025-02-08T22:10:42.498",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350860,1739052642508,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.508",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350862,1739052642521,"fUST",-449.98843773,0.00011095,2,"2025-02-08T22:10:42.521",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350863,1739052642531,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.531",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350864,1739052642541,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.541",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350866,1739052642551,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350867,1739052642560,"fUST",-2123.8,0.00011095,2,"2025-02-08T22:10:42.560",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350869,1739052642572,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350871,1739052642582,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.582",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350873,1739052642594,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.594",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350874,1739052642604,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.604",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350875,1739052642614,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.614",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350876,1739052642623,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.623",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350877,1739052642634,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.634",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350878,1739052642645,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.645",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350879,1739052642654,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.654",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350880,1739052642665,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.665",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350881,1739052642675,"fUST",-904.63,0.00011095,2,"2025-02-08T22:10:42.675",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350882,1739052642684,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350883,1739052642693,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.693",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350884,1739052642704,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350885,1739052642714,"fUST",-2020.77,0.00011095,2,"2025-02-08T22:10:42.714",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350886,1739052642724,"fUST",-715.99,0.00011095,2,"2025-02-08T22:10:42.724",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350887,1739052642734,"fUST",-375.51,0.00011095,2,"2025-02-08T22:10:42.734",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350888,1739052642745,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.745",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350889,1739052642754,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.754",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350890,1739052642764,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350891,1739052642774,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.774",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350892,1739052642785,"fUST",-1859.68,0.00011095,2,"2025-02-08T22:10:42.785",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350893,1739052642795,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.795",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350894,1739052642805,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.805",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350895,1739052642814,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350896,1739052642824,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.824",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350897,1739052642833,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350898,1739052642843,"fUST",-2869.44,0.00011095,2,"2025-02-08T22:10:42.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350899,1739052642852,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.852",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350900,1739052642861,"fUST",-356.13866016,0.00011095,2,"2025-02-08T22:10:42.861",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350901,1739052642871,"fUST",-745.5,0.00011095,2,"2025-02-08T22:10:42.871",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350902,1739052642881,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.881",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350903,1739052642890,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.890",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350904,1739052642900,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.900",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350905,1739052642909,"fUST",-8608.01,0.00011095,2,"2025-02-08T22:10:42.909",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350906,1739052642919,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350907,1739052642928,"fUST",-1039.13,0.00011095,2,"2025-02-08T22:10:42.928",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350908,1739052642937,"fUST",-456.76014065,0.00011095,2,"2025-02-08T22:10:42.937",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350909,1739052642947,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.947",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350911,1739052642957,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.957",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350913,1739052642966,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350915,1739052642976,"fUST",-642.4,0.00011095,2,"2025-02-08T22:10:42.976",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350917,1739052642986,"fUST",-733.69,0.00011095,2,"2025-02-08T22:10:42.986",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350919,1739052642999,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:42.999",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350921,1739052643012,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:43.012",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350923,1739052643023,"fUST",-655.78,0.00011095,2,"2025-02-08T22:10:43.023",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350925,1739052643036,"fUST",-500.0,0.00011095,2,"2025-02-08T22:10:43.036",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350927,1739052643055,"fUST",-509.33,0.00011095,2,"2025-02-08T22:10:43.055",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350929,1739052643070,"fUST",-155.101,0.0001119,2,"2025-02-08T22:10:43.070",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350930,1739052643080,"fUST",-601.81,0.00011231,2,"2025-02-08T22:10:43.080",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350931,1739052643089,"fUST",-601.81,0.00011231,2,"2025-02-08T22:10:43.089",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350932,1739052643099,"fUST",-601.81,0.00011231,2,"2025-02-08T22:10:43.099",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350933,1739052643110,"fUST",-601.81,0.00011231,2,"2025-02-08T22:10:43.110",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350934,1739052643120,"fUST",-601.81,0.00011231,2,"2025-02-08T22:10:43.120",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350935,1739052643129,"fUST",-601.81,0.00011231,2,"2025-02-08T22:10:43.129",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350936,1739052643139,"fUST",-601.90591863,0.00011231,2,"2025-02-08T22:10:43.139",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350937,1739052643149,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.149",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350938,1739052643159,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.159",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350939,1739052643168,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.168",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350940,1739052643178,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.178",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350941,1739052643187,"fUST",-515.61803568,0.00011232,2,"2025-02-08T22:10:43.187",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350942,1739052643197,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.197",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350943,1739052643206,"fUST",-731.02,0.00011232,2,"2025-02-08T22:10:43.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350944,1739052643216,"fUST",-764.93,0.00011232,2,"2025-02-08T22:10:43.216",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350945,1739052643225,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350946,1739052643235,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.235",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350948,1739052643244,"fUST",-619.4229768,0.00011232,2,"2025-02-08T22:10:43.244",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350950,1739052643254,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.254",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350951,1739052643264,"fUST",-532.53,0.00011232,2,"2025-02-08T22:10:43.264",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350953,1739052643273,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.273",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350955,1739052643284,"fUST",-705.36,0.00011232,2,"2025-02-08T22:10:43.284",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350956,1739052643293,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.293",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350957,1739052643303,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350959,1739052643313,"fUST",-615.88,0.00011232,2,"2025-02-08T22:10:43.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350961,1739052643322,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.322",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350962,1739052643332,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.332",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350963,1739052643342,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350964,1739052643351,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.351",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350965,1739052643360,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350966,1739052643370,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350967,1739052643379,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350968,1739052643391,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.391",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350969,1739052643400,"fUST",-637.71,0.00011232,2,"2025-02-08T22:10:43.400",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350970,1739052643409,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.409",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350971,1739052643419,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.419",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350972,1739052643430,"fUST",-524.34,0.00011232,2,"2025-02-08T22:10:43.430",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350973,1739052643440,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.440",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350974,1739052643449,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.449",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350975,1739052643459,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.459",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350976,1739052643468,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.468",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350977,1739052643478,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350978,1739052643488,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.488",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350979,1739052643497,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.497",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350980,1739052643507,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.507",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350981,1739052643519,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.519",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350982,1739052643528,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.528",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350983,1739052643537,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.537",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350984,1739052643546,"fUST",-535.35,0.00011232,2,"2025-02-08T22:10:43.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350985,1739052643557,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.557",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350986,1739052643566,"fUST",-689.85,0.00011232,2,"2025-02-08T22:10:43.566",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350987,1739052643576,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.576",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350988,1739052643586,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.586",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350989,1739052643597,"fUST",-281.99002132,0.00011232,2,"2025-02-08T22:10:43.597",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350990,1739052643607,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.607",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350991,1739052643617,"fUST",-22230.14,0.00011232,2,"2025-02-08T22:10:43.617",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350992,1739052643626,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.626",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350993,1739052643636,"fUST",-621.31,0.00011232,2,"2025-02-08T22:10:43.636",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350994,1739052643645,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.645",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350995,1739052643654,"fUST",-1281.11,0.00011232,2,"2025-02-08T22:10:43.654",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350996,1739052643664,"fUST",-2574.06,0.00011232,2,"2025-02-08T22:10:43.664",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350997,1739052643673,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.673",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350998,1739052643684,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352350999,1739052643694,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351000,1739052643703,"fUST",-979.79,0.00011232,2,"2025-02-08T22:10:43.703",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351001,1739052643713,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.713",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351002,1739052643722,"fUST",-856.96,0.00011232,2,"2025-02-08T22:10:43.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351003,1739052643731,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.731",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351004,1739052643740,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.740",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351005,1739052643750,"fUST",-915.74,0.00011232,2,"2025-02-08T22:10:43.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351006,1739052643759,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351007,1739052643768,"fUST",-578.63,0.00011232,2,"2025-02-08T22:10:43.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351008,1739052643778,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351009,1739052643787,"fUST",-650.39,0.00011232,2,"2025-02-08T22:10:43.787",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351010,1739052643797,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.797",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351011,1739052643807,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351012,1739052643823,"fUST",-775.46,0.00011232,2,"2025-02-08T22:10:43.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351013,1739052643837,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.837",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351014,1739052643849,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.849",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351015,1739052643859,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.859",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351016,1739052643869,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.869",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351017,1739052643878,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.878",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351018,1739052643888,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.888",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351019,1739052643897,"fUST",-976.13,0.00011232,2,"2025-02-08T22:10:43.897",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351020,1739052643907,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.907",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351021,1739052643917,"fUST",-10167.05,0.00011232,2,"2025-02-08T22:10:43.917",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351022,1739052643927,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:43.927",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351023,1739052644072,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.072",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351024,1739052644082,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.082",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351025,1739052644093,"fUST",-961.01,0.00011232,2,"2025-02-08T22:10:44.093",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351026,1739052644103,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.103",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351027,1739052644114,"fUST",-1945.55,0.00011232,2,"2025-02-08T22:10:44.114",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351028,1739052644125,"fUST",-1819.01,0.00011232,2,"2025-02-08T22:10:44.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351029,1739052644134,"fUST",-4936.47,0.00011232,2,"2025-02-08T22:10:44.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351030,1739052644143,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.143",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351031,1739052644154,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.154",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351032,1739052644163,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351033,1739052644173,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.173",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351034,1739052644184,"fUST",-892.83,0.00011232,2,"2025-02-08T22:10:44.184",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351035,1739052644193,"fUST",-986.2,0.00011232,2,"2025-02-08T22:10:44.193",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351036,1739052644203,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.203",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351037,1739052644213,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.213",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351038,1739052644223,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.223",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351039,1739052644233,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.233",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351040,1739052644243,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.243",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351041,1739052644253,"fUST",-1773.38,0.00011232,2,"2025-02-08T22:10:44.253",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351042,1739052644263,"fUST",-871.32,0.00011232,2,"2025-02-08T22:10:44.263",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351043,1739052644273,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.273",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351044,1739052644284,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.284",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351045,1739052644294,"fUST",-2123.8,0.00011232,2,"2025-02-08T22:10:44.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351046,1739052644303,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351047,1739052644313,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351048,1739052644323,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.323",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351049,1739052644332,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.332",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351050,1739052644341,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.341",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351051,1739052644350,"fUST",-602.70887955,0.00011232,2,"2025-02-08T22:10:44.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351052,1739052644359,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.359",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351053,1739052644369,"fUST",-904.63,0.00011232,2,"2025-02-08T22:10:44.369",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351054,1739052644379,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351055,1739052644388,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.388",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351056,1739052644398,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351057,1739052644408,"fUST",-2020.77,0.00011232,2,"2025-02-08T22:10:44.408",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351058,1739052644417,"fUST",-715.99,0.00011232,2,"2025-02-08T22:10:44.417",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351059,1739052644426,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.426",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351060,1739052644437,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.437",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351061,1739052644446,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.446",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351062,1739052644456,"fUST",-1859.68,0.00011232,2,"2025-02-08T22:10:44.456",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351063,1739052644465,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351064,1739052644475,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351065,1739052644484,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.484",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351066,1739052644493,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.493",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351067,1739052644502,"fUST",-2869.44,0.00011232,2,"2025-02-08T22:10:44.502",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351068,1739052644514,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.514",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351069,1739052644524,"fUST",-745.5,0.00011232,2,"2025-02-08T22:10:44.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351070,1739052644535,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.535",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351071,1739052644544,"fUST",-457.57404294,0.00011232,2,"2025-02-08T22:10:44.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351072,1739052644555,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.555",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351073,1739052644565,"fUST",-8608.01,0.00011232,2,"2025-02-08T22:10:44.565",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351074,1739052644575,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.575",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351075,1739052644584,"fUST",-1039.13,0.00011232,2,"2025-02-08T22:10:44.584",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351076,1739052644596,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.596",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351077,1739052644605,"fUST",-495.32141906,0.00011232,2,"2025-02-08T22:10:44.605",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351078,1739052644614,"fUST",-642.4,0.00011232,2,"2025-02-08T22:10:44.614",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351079,1739052644624,"fUST",-733.69,0.00011232,2,"2025-02-08T22:10:44.624",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351080,1739052644633,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.633",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351081,1739052644643,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.643",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351082,1739052644653,"fUST",-655.78,0.00011232,2,"2025-02-08T22:10:44.653",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351083,1739052644664,"fUST",-500.0,0.00011232,2,"2025-02-08T22:10:44.664",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351084,1739052644674,"fUST",-509.33,0.00011232,2,"2025-02-08T22:10:44.674",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351085,1739052644684,"fUST",-151.59975057,0.00011255,2,"2025-02-08T22:10:44.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351086,1739052644694,"fUST",-504.66349108,0.00011255,2,"2025-02-08T22:10:44.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351087,1739052644703,"fUST",-151.64112493,0.00011255,2,"2025-02-08T22:10:44.703",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351088,1739052644712,"fUST",-13239.43565616,0.00011287,2,"2025-02-08T22:10:44.712",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351089,1739052644722,"fUST",-431.595035,0.000113,2,"2025-02-08T22:10:44.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351090,1739052644731,"fUST",-500.0,0.00011362,2,"2025-02-08T22:10:44.731",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351091,1739052644741,"fUST",-483.93865186,0.00011362,2,"2025-02-08T22:10:44.741",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351092,1739052644750,"fUST",-187.20311775,0.00011362,2,"2025-02-08T22:10:44.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351093,1739052644759,"fUST",-261.26856444,0.00011362,2,"2025-02-08T22:10:44.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351094,1739052644770,"fUST",-500.0,0.00011362,2,"2025-02-08T22:10:44.770",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351095,1739052644780,"fUST",-500.0,0.00011368,2,"2025-02-08T22:10:44.780",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351096,1739052644789,"fUST",-586.26103756,0.00011368,2,"2025-02-08T22:10:44.789",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351097,1739052644799,"fUST",-254.743765,0.00011369,2,"2025-02-08T22:10:44.799",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351098,1739052644810,"fUST",-254.743765,0.00011369,2,"2025-02-08T22:10:44.810",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351099,1739052644821,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.821",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351100,1739052644831,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.831",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351101,1739052644840,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.840",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351102,1739052644849,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.849",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351103,1739052644858,"fUST",-559.57522098,0.00011369,2,"2025-02-08T22:10:44.858",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351104,1739052644868,"fUST",-731.02,0.00011369,2,"2025-02-08T22:10:44.868",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351105,1739052644878,"fUST",-764.93,0.00011369,2,"2025-02-08T22:10:44.878",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351106,1739052644888,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.888",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351107,1739052644898,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.898",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351108,1739052644907,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.907",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351109,1739052644916,"fUST",-532.53,0.00011369,2,"2025-02-08T22:10:44.916",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351110,1739052644926,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.926",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351111,1739052644936,"fUST",-705.36,0.00011369,2,"2025-02-08T22:10:44.936",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351112,1739052644947,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.947",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351113,1739052644958,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.958",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351114,1739052644969,"fUST",-615.88,0.00011369,2,"2025-02-08T22:10:44.969",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351115,1739052644979,"fUST",-221.71,0.00011369,2,"2025-02-08T22:10:44.979",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351116,1739052644989,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.989",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351117,1739052644999,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:44.999",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351118,1739052645009,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.009",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351119,1739052645019,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.019",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351120,1739052645028,"fUST",-649.8897557,0.00011369,2,"2025-02-08T22:10:45.028",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351121,1739052645037,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351122,1739052645047,"fUST",-637.71,0.00011369,2,"2025-02-08T22:10:45.047",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351123,1739052645056,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.056",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351124,1739052645067,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.067",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351125,1739052645076,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351126,1739052645086,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.086",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351127,1739052645096,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.096",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351128,1739052645110,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.110",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351129,1739052645119,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351130,1739052645129,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.129",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351131,1739052645138,"fUST",-336.26870089,0.00011369,2,"2025-02-08T22:10:45.138",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351132,1739052645148,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.148",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351133,1739052645157,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.157",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351134,1739052645167,"fUST",-535.35,0.00011369,2,"2025-02-08T22:10:45.167",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351135,1739052645176,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.176",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351136,1739052645185,"fUST",-689.85,0.00011369,2,"2025-02-08T22:10:45.185",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351137,1739052645194,"fUST",-151.0,0.00011369,2,"2025-02-08T22:10:45.194",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351138,1739052645204,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.204",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351139,1739052645213,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.213",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351140,1739052645222,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.222",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351141,1739052645231,"fUST",-22230.14,0.00011369,2,"2025-02-08T22:10:45.231",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351142,1739052645240,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.240",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351143,1739052645249,"fUST",-621.31,0.00011369,2,"2025-02-08T22:10:45.249",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351144,1739052645258,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.258",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351145,1739052645267,"fUST",-1281.11,0.00011369,2,"2025-02-08T22:10:45.267",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351146,1739052645277,"fUST",-2574.06,0.00011369,2,"2025-02-08T22:10:45.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351147,1739052645287,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.287",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351148,1739052645296,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.296",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351149,1739052645305,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.305",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351150,1739052645314,"fUST",-979.79,0.00011369,2,"2025-02-08T22:10:45.314",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351151,1739052645324,"fUST",-856.96,0.00011369,2,"2025-02-08T22:10:45.324",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351152,1739052645333,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.333",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351153,1739052645343,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.343",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351154,1739052645352,"fUST",-915.74,0.00011369,2,"2025-02-08T22:10:45.352",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351155,1739052645361,"fUST",-578.63,0.00011369,2,"2025-02-08T22:10:45.361",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351156,1739052645372,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.372",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351157,1739052645381,"fUST",-650.39,0.00011369,2,"2025-02-08T22:10:45.381",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351158,1739052645390,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.390",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351160,1739052645400,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.400",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351162,1739052645409,"fUST",-775.46,0.00011369,2,"2025-02-08T22:10:45.409",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351163,1739052645419,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.419",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351164,1739052645428,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.428",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351165,1739052645438,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.438",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351166,1739052645448,"fUST",-289.09,0.00011369,2,"2025-02-08T22:10:45.448",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351167,1739052645458,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.458",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351169,1739052645468,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.468",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351170,1739052645478,"fUST",-976.13,0.00011369,2,"2025-02-08T22:10:45.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351171,1739052645487,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.487",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351172,1739052645497,"fUST",-10167.05,0.00011369,2,"2025-02-08T22:10:45.497",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351173,1739052645507,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.507",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351174,1739052645517,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.517",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351175,1739052645526,"fUST",-533.66,0.00011369,2,"2025-02-08T22:10:45.526",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351176,1739052645536,"fUST",-961.01,0.00011369,2,"2025-02-08T22:10:45.536",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351177,1739052645546,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351178,1739052645555,"fUST",-151.0,0.00011369,2,"2025-02-08T22:10:45.555",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351179,1739052645564,"fUST",-1945.55,0.00011369,2,"2025-02-08T22:10:45.564",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351180,1739052645573,"fUST",-1819.01,0.00011369,2,"2025-02-08T22:10:45.573",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351181,1739052645583,"fUST",-4936.47,0.00011369,2,"2025-02-08T22:10:45.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351182,1739052645595,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.595",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351183,1739052645604,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.604",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351184,1739052645614,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.614",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351185,1739052645623,"fUST",-892.83,0.00011369,2,"2025-02-08T22:10:45.623",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351186,1739052645632,"fUST",-986.2,0.00011369,2,"2025-02-08T22:10:45.632",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351187,1739052645641,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.641",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351188,1739052645652,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.652",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351189,1739052645662,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.662",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351190,1739052645671,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.671",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351191,1739052645682,"fUST",-1773.38,0.00011369,2,"2025-02-08T22:10:45.682",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351192,1739052645692,"fUST",-871.32,0.00011369,2,"2025-02-08T22:10:45.692",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351193,1739052645701,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.701",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351194,1739052645711,"fUST",-2123.8,0.00011369,2,"2025-02-08T22:10:45.711",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351195,1739052645721,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.721",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351196,1739052645731,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.731",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351197,1739052645740,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.740",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351198,1739052645750,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351199,1739052645759,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351200,1739052645768,"fUST",-640.46975893,0.00011369,2,"2025-02-08T22:10:45.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351201,1739052645778,"fUST",-904.63,0.00011369,2,"2025-02-08T22:10:45.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351202,1739052645787,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.787",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351203,1739052645796,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.796",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351204,1739052645805,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.805",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351205,1739052645814,"fUST",-2020.77,0.00011369,2,"2025-02-08T22:10:45.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351206,1739052645823,"fUST",-715.99,0.00011369,2,"2025-02-08T22:10:45.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351207,1739052645832,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.832",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351208,1739052645841,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.841",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351209,1739052645851,"fUST",-1859.68,0.00011369,2,"2025-02-08T22:10:45.851",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351210,1739052645860,"fUST",-151.0,0.00011369,2,"2025-02-08T22:10:45.860",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351211,1739052645869,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.869",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351212,1739052645879,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.879",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351213,1739052645888,"fUST",-2869.44,0.00011369,2,"2025-02-08T22:10:45.888",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351214,1739052645897,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.897",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351215,1739052645906,"fUST",-745.5,0.00011369,2,"2025-02-08T22:10:45.906",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351216,1739052645915,"fUST",-344.92397539,0.00011369,2,"2025-02-08T22:10:45.915",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351217,1739052645924,"fUST",-8608.01,0.00011369,2,"2025-02-08T22:10:45.924",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351218,1739052645934,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.934",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351219,1739052645943,"fUST",-1039.13,0.00011369,2,"2025-02-08T22:10:45.943",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351220,1739052645953,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:45.953",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351221,1739052645963,"fUST",-642.4,0.00011369,2,"2025-02-08T22:10:45.963",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351222,1739052645972,"fUST",-733.69,0.00011369,2,"2025-02-08T22:10:45.972",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351223,1739052645982,"fUST",-283.398644,0.00011369,2,"2025-02-08T22:10:45.982",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351224,1739052645991,"fUST",-480.433557,0.00011369,2,"2025-02-08T22:10:45.991",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351225,1739052646001,"fUST",-283.398644,0.00011369,2,"2025-02-08T22:10:46.001",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351226,1739052646010,"fUST",-443.388756,0.00011369,2,"2025-02-08T22:10:46.010",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351227,1739052646021,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:46.021",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351228,1739052646032,"fUST",-655.78,0.00011369,2,"2025-02-08T22:10:46.032",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351229,1739052646041,"fUST",-480.433557,0.00011369,2,"2025-02-08T22:10:46.041",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351230,1739052646050,"fUST",-500.0,0.00011369,2,"2025-02-08T22:10:46.050",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351231,1739052646059,"fUST",-1111.700872,0.00011369,2,"2025-02-08T22:10:46.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351232,1739052646069,"fUST",-443.388756,0.00011369,2,"2025-02-08T22:10:46.069",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351233,1739052646079,"fUST",-509.33,0.00011369,2,"2025-02-08T22:10:46.079",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351234,1739052646089,"fUST",-154.5736464,0.000114,2,"2025-02-08T22:10:46.089",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351235,1739052646098,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.098",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351236,1739052646109,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.109",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351237,1739052646118,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.118",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351238,1739052646128,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.128",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351239,1739052646140,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.140",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351240,1739052646151,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.151",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351241,1739052646162,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:10:46.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351242,1739052646172,"fUST",-151.0,0.00011425,2,"2025-02-08T22:10:46.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351243,1739052646182,"fUST",-151.0,0.00011425,2,"2025-02-08T22:10:46.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351244,1739052646192,"fUST",-151.0,0.00011425,2,"2025-02-08T22:10:46.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351245,1739052646202,"fUST",-500.0,0.00011479,2,"2025-02-08T22:10:46.202",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351246,1739052646213,"fUST",-500.0,0.00011479,2,"2025-02-08T22:10:46.213",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351247,1739052646225,"fUST",-354.7727591,0.000115,2,"2025-02-08T22:10:46.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351248,1739052646235,"fUST",-153.0,0.000115,2,"2025-02-08T22:10:46.235",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351249,1739052646244,"fUST",-709.5455182,0.000115,2,"2025-02-08T22:10:46.244",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351250,1739052646253,"fUST",-154.5736464,0.000115,2,"2025-02-08T22:10:46.253",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351251,1739052646262,"fUST",-153.0,0.000115,2,"2025-02-08T22:10:46.262",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351252,1739052646274,"fUST",-154.5736464,0.000115,2,"2025-02-08T22:10:46.274",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351253,1739052646283,"fUST",-254.743765,0.00011506,2,"2025-02-08T22:10:46.283",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351254,1739052646292,"fUST",-254.743765,0.00011506,2,"2025-02-08T22:10:46.292",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351255,1739052646302,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.302",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351256,1739052646311,"fUST",-555.24645535,0.00011506,2,"2025-02-08T22:10:46.311",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351257,1739052646321,"fUST",-626.0,0.00011506,2,"2025-02-08T22:10:46.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351258,1739052646331,"fUST",-731.02,0.00011506,2,"2025-02-08T22:10:46.331",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351259,1739052646340,"fUST",-764.93,0.00011506,2,"2025-02-08T22:10:46.340",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351260,1739052646350,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351261,1739052646359,"fUST",-252.07,0.00011506,2,"2025-02-08T22:10:46.359",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351262,1739052646369,"fUST",-532.53,0.00011506,2,"2025-02-08T22:10:46.369",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351263,1739052646378,"fUST",-705.36,0.00011506,2,"2025-02-08T22:10:46.378",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351264,1739052646387,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.387",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351265,1739052646397,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.397",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351266,1739052646406,"fUST",-615.88,0.00011506,2,"2025-02-08T22:10:46.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351267,1739052646417,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.417",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351268,1739052646426,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.426",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351269,1739052646435,"fUST",-151.0,0.00011506,2,"2025-02-08T22:10:46.435",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351270,1739052646445,"fUST",-151.0,0.00011506,2,"2025-02-08T22:10:46.445",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351271,1739052646454,"fUST",-228.279158,0.00011506,2,"2025-02-08T22:10:46.454",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351272,1739052646463,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.463",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351273,1739052646473,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.473",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351274,1739052646483,"fUST",-637.71,0.00011506,2,"2025-02-08T22:10:46.483",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351275,1739052646492,"fUST",-270.005358,0.00011506,2,"2025-02-08T22:10:46.492",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351276,1739052646502,"fUST",-270.005358,0.00011506,2,"2025-02-08T22:10:46.502",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351277,1739052646516,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351278,1739052646526,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.526",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351279,1739052646536,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.536",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351280,1739052646547,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.547",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351281,1739052646558,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.558",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351282,1739052646567,"fUST",-811.653379,0.00011506,2,"2025-02-08T22:10:46.567",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351283,1739052646576,"fUST",-811.653379,0.00011506,2,"2025-02-08T22:10:46.576",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351284,1739052646589,"fUST",-535.35,0.00011506,2,"2025-02-08T22:10:46.589",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351285,1739052646598,"fUST",-689.85,0.00011506,2,"2025-02-08T22:10:46.598",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351286,1739052646607,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.607",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351287,1739052646618,"fUST",-249.531378,0.00011506,2,"2025-02-08T22:10:46.618",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351288,1739052646627,"fUST",-249.531378,0.00011506,2,"2025-02-08T22:10:46.627",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351289,1739052646636,"fUST",-22230.14,0.00011506,2,"2025-02-08T22:10:46.636",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351290,1739052646645,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.645",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351291,1739052646654,"fUST",-621.31,0.00011506,2,"2025-02-08T22:10:46.654",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351292,1739052646664,"fUST",-1281.11,0.00011506,2,"2025-02-08T22:10:46.664",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351293,1739052646674,"fUST",-2574.06,0.00011506,2,"2025-02-08T22:10:46.674",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351294,1739052646684,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351295,1739052646693,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.693",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351296,1739052646703,"fUST",-979.79,0.00011506,2,"2025-02-08T22:10:46.703",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351297,1739052646714,"fUST",-856.96,0.00011506,2,"2025-02-08T22:10:46.714",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351298,1739052646724,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.724",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351299,1739052646733,"fUST",-915.74,0.00011506,2,"2025-02-08T22:10:46.733",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351300,1739052646742,"fUST",-578.63,0.00011506,2,"2025-02-08T22:10:46.742",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351301,1739052646751,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.751",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351302,1739052646760,"fUST",-650.39,0.00011506,2,"2025-02-08T22:10:46.760",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351303,1739052646770,"fUST",-163.45,0.00011506,2,"2025-02-08T22:10:46.770",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351304,1739052646779,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.779",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351305,1739052646788,"fUST",-775.46,0.00011506,2,"2025-02-08T22:10:46.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351306,1739052646798,"fUST",-461.35533772,0.00011506,2,"2025-02-08T22:10:46.798",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351307,1739052646807,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351308,1739052646818,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.818",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351309,1739052646829,"fUST",-976.13,0.00011506,2,"2025-02-08T22:10:46.829",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351310,1739052646838,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.838",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351311,1739052646848,"fUST",-10167.05,0.00011506,2,"2025-02-08T22:10:46.848",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351312,1739052646857,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.857",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351313,1739052646867,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.867",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351314,1739052646876,"fUST",-961.01,0.00011506,2,"2025-02-08T22:10:46.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351315,1739052646885,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.885",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351316,1739052646895,"fUST",-1945.55,0.00011506,2,"2025-02-08T22:10:46.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351317,1739052646904,"fUST",-1819.01,0.00011506,2,"2025-02-08T22:10:46.904",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351318,1739052646913,"fUST",-4936.47,0.00011506,2,"2025-02-08T22:10:46.913",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351319,1739052646923,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.923",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351320,1739052646933,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.933",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351321,1739052646943,"fUST",-892.83,0.00011506,2,"2025-02-08T22:10:46.943",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351322,1739052646952,"fUST",-986.2,0.00011506,2,"2025-02-08T22:10:46.952",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351323,1739052646962,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.962",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351324,1739052646972,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.972",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351325,1739052646981,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.981",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351326,1739052646991,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:46.991",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351327,1739052647001,"fUST",-1773.38,0.00011506,2,"2025-02-08T22:10:47.001",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351328,1739052647010,"fUST",-871.32,0.00011506,2,"2025-02-08T22:10:47.010",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351329,1739052647020,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.020",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351330,1739052647030,"fUST",-2123.8,0.00011506,2,"2025-02-08T22:10:47.030",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351331,1739052647041,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.041",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351332,1739052647054,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.054",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351333,1739052647064,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.064",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351334,1739052647074,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.074",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351335,1739052647084,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.084",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351336,1739052647094,"fUST",-904.63,0.00011506,2,"2025-02-08T22:10:47.094",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351337,1739052647104,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.104",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351338,1739052647114,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.114",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351339,1739052647124,"fUST",-336.34060553,0.00011506,2,"2025-02-08T22:10:47.124",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351340,1739052647134,"fUST",-2020.77,0.00011506,2,"2025-02-08T22:10:47.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351341,1739052647143,"fUST",-715.99,0.00011506,2,"2025-02-08T22:10:47.143",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351342,1739052647153,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351343,1739052647162,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351344,1739052647173,"fUST",-1859.68,0.00011506,2,"2025-02-08T22:10:47.173",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351345,1739052647185,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.185",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351346,1739052647195,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.195",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351347,1739052647206,"fUST",-2869.44,0.00011506,2,"2025-02-08T22:10:47.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351348,1739052647329,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.329",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351349,1739052647354,"fUST",-745.5,0.00011506,2,"2025-02-08T22:10:47.354",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351350,1739052647364,"fUST",-8608.01,0.00011506,2,"2025-02-08T22:10:47.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351351,1739052647374,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.374",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351352,1739052647383,"fUST",-1039.13,0.00011506,2,"2025-02-08T22:10:47.383",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351353,1739052647392,"fUST",-642.4,0.00011506,2,"2025-02-08T22:10:47.392",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351354,1739052647402,"fUST",-733.69,0.00011506,2,"2025-02-08T22:10:47.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351355,1739052647411,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.411",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351356,1739052647420,"fUST",-655.78,0.00011506,2,"2025-02-08T22:10:47.420",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351357,1739052647430,"fUST",-500.0,0.00011506,2,"2025-02-08T22:10:47.430",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351358,1739052647440,"fUST",-254.743765,0.0001152,2,"2025-02-08T22:10:47.440",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351359,1739052647450,"fUST",-254.743765,0.0001152,2,"2025-02-08T22:10:47.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351360,1739052647461,"fUST",-153.0,0.000116,2,"2025-02-08T22:10:47.461",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351361,1739052647471,"fUST",-153.0,0.000116,2,"2025-02-08T22:10:47.471",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351362,1739052647480,"fUST",-153.0,0.000116,2,"2025-02-08T22:10:47.480",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351363,1739052647490,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.490",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351364,1739052647500,"fUST",-731.02,0.00011643,2,"2025-02-08T22:10:47.500",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351365,1739052647510,"fUST",-764.93,0.00011643,2,"2025-02-08T22:10:47.510",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351366,1739052647524,"fUST",-532.53,0.00011643,2,"2025-02-08T22:10:47.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351367,1739052647534,"fUST",-705.36,0.00011643,2,"2025-02-08T22:10:47.534",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351368,1739052647544,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351369,1739052647554,"fUST",-446.36257594,0.00011643,2,"2025-02-08T22:10:47.554",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351370,1739052647564,"fUST",-615.88,0.00011643,2,"2025-02-08T22:10:47.564",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351371,1739052647574,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.574",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351372,1739052647583,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351373,1739052647594,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.594",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351374,1739052647603,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.603",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351375,1739052647613,"fUST",-637.71,0.00011643,2,"2025-02-08T22:10:47.613",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351376,1739052647622,"fUST",-270.005358,0.00011643,2,"2025-02-08T22:10:47.622",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351377,1739052647632,"fUST",-270.005358,0.00011643,2,"2025-02-08T22:10:47.632",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351378,1739052647642,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.642",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351379,1739052647652,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.652",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351380,1739052647661,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.661",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351381,1739052647671,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.671",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351382,1739052647680,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.680",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351383,1739052647690,"fUST",-811.653379,0.00011643,2,"2025-02-08T22:10:47.690",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351384,1739052647700,"fUST",-811.653379,0.00011643,2,"2025-02-08T22:10:47.700",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351385,1739052647710,"fUST",-535.35,0.00011643,2,"2025-02-08T22:10:47.710",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351386,1739052647719,"fUST",-151.0,0.00011643,2,"2025-02-08T22:10:47.719",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351387,1739052647729,"fUST",-689.85,0.00011643,2,"2025-02-08T22:10:47.729",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351388,1739052647739,"fUST",-151.0,0.00011643,2,"2025-02-08T22:10:47.739",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351389,1739052647748,"fUST",-151.0,0.00011643,2,"2025-02-08T22:10:47.748",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351390,1739052647758,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.758",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351391,1739052647768,"fUST",-151.0,0.00011643,2,"2025-02-08T22:10:47.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351392,1739052647778,"fUST",-249.531378,0.00011643,2,"2025-02-08T22:10:47.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351393,1739052647788,"fUST",-249.531378,0.00011643,2,"2025-02-08T22:10:47.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351394,1739052647798,"fUST",-22230.14,0.00011643,2,"2025-02-08T22:10:47.798",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351395,1739052647809,"fUST",-500.0,0.00011643,2,"2025-02-08T22:10:47.809",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351396,1739052647819,"fUST",-621.31,0.00011643,2,"2025-02-08T22:10:47.819",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351397,1739052647830,"fUST",-28.2904466,0.00011643,2,"2025-02-08T22:10:47.830",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351400,1739053553123,"fUST",-201.9337974,0.00010086,2,"2025-02-08T22:25:53.123",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351401,1739053553143,"fUST",-229.2446605,0.00010163,2,"2025-02-08T22:25:53.143",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351402,1739053553164,"fUST",-126.6320741,0.00010685,2,"2025-02-08T22:25:53.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351403,1739053644099,"fUST",-273.3679259,0.00010685,2,"2025-02-08T22:27:24.099",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351404,1739053644119,"fUST",-370.43185413,0.00010782,2,"2025-02-08T22:27:24.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351405,1739053644141,"fUST",-300.0,0.00010956,2,"2025-02-08T22:27:24.141",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351406,1739053644163,"fUST",-379.07715787,0.00010957,2,"2025-02-08T22:27:24.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351407,1739053644184,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.184",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351408,1739053644206,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351409,1739053644227,"fUST",-189.13752448,0.00010957,2,"2025-02-08T22:27:24.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351410,1739053644251,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.251",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351411,1739053644273,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.273",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351412,1739053644294,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351413,1739053644314,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.314",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351414,1739053644334,"fUST",-495.73761502,0.00010957,2,"2025-02-08T22:27:24.334",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351415,1739053644356,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.356",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351416,1739053644377,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.377",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351417,1739053644398,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351418,1739053644419,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.419",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351419,1739053644441,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.441",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351420,1739053644463,"fUST",-600.0,0.00010957,2,"2025-02-08T22:27:24.463",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351421,1739053644484,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.484",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351422,1739053644507,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.507",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351423,1739053644529,"fUST",-587.40457029,0.00010957,2,"2025-02-08T22:27:24.529",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351424,1739053644551,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351425,1739053644574,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.574",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351426,1739053644598,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.598",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351427,1739053644621,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.621",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351428,1739053644644,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.644",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351429,1739053644667,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351430,1739053644690,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.690",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351431,1739053644714,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.714",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351432,1739053644737,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.737",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351433,1739053644759,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351434,1739053644782,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.782",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351435,1739053644806,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.806",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351436,1739053644830,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.830",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351437,1739053644853,"fUST",-500.0,0.00010957,2,"2025-02-08T22:27:24.853",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351438,1739053644876,"fUST",-587.74415883,0.00010957,2,"2025-02-08T22:27:24.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351439,1739053644903,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:24.903",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351440,1739053644924,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:24.924",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351441,1739053644946,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:24.946",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351442,1739053644968,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:24.968",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351443,1739053644990,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:24.990",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351444,1739053645012,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:25.012",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351445,1739053645034,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:25.034",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351446,1739053645055,"fUST",-446.16262195,0.00010958,2,"2025-02-08T22:27:25.055",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351447,1739053645076,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:25.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351448,1739053645097,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:25.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351449,1739053645119,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:25.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351450,1739053645141,"fUST",-500.0,0.00010958,2,"2025-02-08T22:27:25.141",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351451,1739053645162,"fUST",-269.77713689,0.00010958,2,"2025-02-08T22:27:25.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351526,1739053832486,"fUST",-300.0,0.00010957,2,"2025-02-08T22:30:32.486",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351558,1739053832496,"fUST",-474.58636919,0.00010958,2,"2025-02-08T22:30:32.496",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351561,1739053832752,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.752",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351564,1739053832767,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.767",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351566,1739053832777,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.777",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351568,1739053832786,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.786",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351570,1739053832796,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.796",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351572,1739053832805,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.805",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351573,1739053832814,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351575,1739053832823,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351577,1739053832833,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351580,1739053832843,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351581,1739053832852,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.852",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351584,1739053832861,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.861",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351585,1739053832870,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.870",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351588,1739053832880,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.880",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351589,1739053832889,"fUST",-391.88252646,0.00010958,2,"2025-02-08T22:30:32.889",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351591,1739053832899,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.899",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351594,1739053832909,"fUST",-876.85,0.00010958,2,"2025-02-08T22:30:32.909",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351596,1739053832919,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351597,1739053832928,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.928",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351599,1739053832938,"fUST",-503.97109054,0.00010958,2,"2025-02-08T22:30:32.938",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351602,1739053832952,"fUST",-950.13,0.00010958,2,"2025-02-08T22:30:32.952",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351604,1739053832961,"fUST",-163.30160316,0.00010958,2,"2025-02-08T22:30:32.961",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351606,1739053832971,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.971",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351608,1739053832980,"fUST",-512.72772952,0.00010958,2,"2025-02-08T22:30:32.980",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351610,1739053832991,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:32.991",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351612,1739053833000,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.000",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351614,1739053833010,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.010",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351616,1739053833019,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.019",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351618,1739053833030,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.030",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351620,1739053833039,"fUST",-502.54081061,0.00010958,2,"2025-02-08T22:30:33.039",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351622,1739053833049,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.049",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351624,1739053833059,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351626,1739053833070,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.070",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351628,1739053833080,"fUST",-555.11,0.00010958,2,"2025-02-08T22:30:33.080",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351630,1739053833090,"fUST",-820.39,0.00010958,2,"2025-02-08T22:30:33.090",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351632,1739053833099,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.099",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351634,1739053833109,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.109",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351636,1739053833119,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351638,1739053833129,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.129",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351640,1739053833138,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.138",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351642,1739053833148,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.148",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351644,1739053833158,"fUST",-631.51408497,0.00010958,2,"2025-02-08T22:30:33.158",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351646,1739053833168,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.168",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351648,1739053833178,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.178",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351650,1739053833187,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.187",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351652,1739053833197,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.197",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351654,1739053833207,"fUST",-259.82679035,0.00010958,2,"2025-02-08T22:30:33.207",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351656,1739053833216,"fUST",-694.45,0.00010958,2,"2025-02-08T22:30:33.216",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351658,1739053833225,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351660,1739053833235,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.235",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351662,1739053833245,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.245",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351664,1739053833254,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.254",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351666,1739053833264,"fUST",-533.1,0.00010958,2,"2025-02-08T22:30:33.264",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351668,1739053833273,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.273",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351670,1739053833284,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.284",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351671,1739053833294,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351673,1739053833303,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351675,1739053833313,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351677,1739053833323,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.323",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351679,1739053833334,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.334",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351681,1739053833344,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.344",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351683,1739053833354,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.354",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351685,1739053833364,"fUST",-510.30258903,0.00010958,2,"2025-02-08T22:30:33.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351687,1739053833373,"fUST",-503.66489458,0.00010958,2,"2025-02-08T22:30:33.373",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351689,1739053833382,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.382",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351691,1739053833392,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.392",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351693,1739053833401,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.401",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351695,1739053833411,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.411",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351697,1739053833420,"fUST",-502.52711191,0.00010958,2,"2025-02-08T22:30:33.420",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351699,1739053833429,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.429",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351701,1739053833439,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.439",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351703,1739053833448,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.448",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351705,1739053833457,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.457",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351707,1739053833466,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.466",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351709,1739053833476,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.476",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351711,1739053833485,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.485",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351713,1739053833494,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.494",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351715,1739053833503,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.503",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351717,1739053833513,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.513",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351719,1739053833523,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.523",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351721,1739053833533,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.533",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351723,1739053833542,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.542",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351725,1739053833551,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351727,1739053833562,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.562",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351728,1739053833571,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.571",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351730,1739053833581,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.581",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351732,1739053833590,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.590",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351734,1739053833600,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.600",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351736,1739053833609,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.609",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351738,1739053833619,"fUST",-724.76,0.00010958,2,"2025-02-08T22:30:33.619",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351739,1739053833628,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.628",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351740,1739053833637,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.637",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351741,1739053833646,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.646",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351742,1739053833657,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.657",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351744,1739053833667,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351746,1739053833676,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.676",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351748,1739053833686,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.686",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351750,1739053833696,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.696",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351752,1739053833706,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.706",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351754,1739053833715,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.715",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351756,1739053833725,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.725",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351758,1739053833735,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.735",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351760,1739053833745,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.745",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351762,1739053833754,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.754",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351764,1739053833764,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351766,1739053833774,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.774",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351768,1739053833783,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.783",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351770,1739053833793,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.793",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351772,1739053833802,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.802",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351774,1739053833812,"fUST",-582.77,0.00010958,2,"2025-02-08T22:30:33.812",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351776,1739053833821,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.821",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351778,1739053833831,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.831",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351780,1739053833844,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.844",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351782,1739053833854,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351784,1739053833864,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.864",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351785,1739053833874,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.874",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351787,1739053833884,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.884",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351789,1739053833893,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.893",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351791,1739053833903,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.903",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351793,1739053833912,"fUST",-868.97,0.00010958,2,"2025-02-08T22:30:33.912",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351795,1739053833922,"fUST",-0.65849917,0.00010958,2,"2025-02-08T22:30:33.922",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351797,1739053833936,"fUST",-499.34150083,0.00010958,2,"2025-02-08T22:30:33.936",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351799,1739053833948,"fUST",-553.17055382,0.00010958,2,"2025-02-08T22:30:33.948",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351801,1739053833960,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.960",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351803,1739053833969,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.969",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351805,1739053833979,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.979",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351807,1739053833988,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:33.988",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351809,1739053833999,"fUST",-506.40219388,0.00010958,2,"2025-02-08T22:30:33.999",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351811,1739053834009,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:34.009",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351813,1739053834019,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:34.019",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351815,1739053834031,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:34.031",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351817,1739053834042,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:34.042",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351819,1739053834051,"fUST",-1331.77179484,0.00010958,2,"2025-02-08T22:30:34.051",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351858,1739053834415,"fUST",-311.51684575,0.00010958,2,"2025-02-08T22:30:34.415",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351935,1739053838206,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351937,1739053838216,"fUST",-796.22,0.00010958,2,"2025-02-08T22:30:38.216",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351939,1739053838225,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351941,1739053838234,"fUST",-621.31,0.00010958,2,"2025-02-08T22:30:38.234",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351943,1739053838243,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.243",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351945,1739053838253,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.253",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351947,1739053838262,"fUST",-1125.62,0.00010958,2,"2025-02-08T22:30:38.262",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351949,1739053838271,"fUST",-578.63,0.00010958,2,"2025-02-08T22:30:38.271",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351951,1739053838280,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.280",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351953,1739053838290,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.290",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351955,1739053838299,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.299",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351957,1739053838309,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.309",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351959,1739053838319,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.319",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351961,1739053838328,"fUST",-1061.58,0.00010958,2,"2025-02-08T22:30:38.328",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351963,1739053838337,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.337",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351965,1739053838346,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.346",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351967,1739053838356,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.356",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351969,1739053838365,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.365",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351971,1739053838375,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.375",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351973,1739053838384,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.384",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351975,1739053838393,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.393",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351977,1739053838403,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.403",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351979,1739053838412,"fUST",-985.57,0.00010958,2,"2025-02-08T22:30:38.412",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351981,1739053838422,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.422",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351983,1739053838431,"fUST",-205.52476633,0.00010958,2,"2025-02-08T22:30:38.431",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351985,1739053838441,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.441",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351987,1739053838450,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351988,1739053838459,"fUST",-3001.88,0.00010958,2,"2025-02-08T22:30:38.459",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351989,1739053838468,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.468",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351990,1739053838478,"fUST",-429.87078119,0.00010958,2,"2025-02-08T22:30:38.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351992,1739053838487,"fUST",-1106.85,0.00010958,2,"2025-02-08T22:30:38.487",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351994,1739053838497,"fUST",-839.75,0.00010958,2,"2025-02-08T22:30:38.497",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351996,1739053838506,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.506",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352351998,1739053838516,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352000,1739053838525,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.525",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352002,1739053838535,"fUST",-1121.97,0.00010958,2,"2025-02-08T22:30:38.535",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352004,1739053838544,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352006,1739053838554,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.554",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352008,1739053838563,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352010,1739053838572,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352012,1739053838581,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.581",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352014,1739053838591,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.591",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352015,1739053838601,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352018,1739053838616,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.616",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352019,1739053838626,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.626",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352021,1739053838635,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.635",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352023,1739053838646,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.646",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352025,1739053838655,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.655",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352028,1739053838665,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.665",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352030,1739053838674,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.674",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352031,1739053838684,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352034,1739053838694,"fUST",-2131.55,0.00010958,2,"2025-02-08T22:30:38.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352036,1739053838703,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.703",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352038,1739053838712,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.712",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352040,1739053838721,"fUST",-1038.66,0.00010958,2,"2025-02-08T22:30:38.721",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352042,1739053838731,"fUST",-636.61,0.00010958,2,"2025-02-08T22:30:38.731",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352043,1739053838740,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.740",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352046,1739053838750,"fUST",-5468.34,0.00010958,2,"2025-02-08T22:30:38.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352048,1739053838759,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352049,1739053838768,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352052,1739053838778,"fUST",-2011.74,0.00010958,2,"2025-02-08T22:30:38.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352054,1739053838788,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352056,1739053838797,"fUST",-190.74,0.00010958,2,"2025-02-08T22:30:38.797",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352058,1739053838807,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352060,1739053838816,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.816",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352062,1739053838825,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.825",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352064,1739053838835,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.835",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352066,1739053838844,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.844",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352068,1739053838853,"fUST",-1132.03,0.00010958,2,"2025-02-08T22:30:38.853",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352070,1739053838863,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.863",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352072,1739053838872,"fUST",-591.08176997,0.00010958,2,"2025-02-08T22:30:38.872",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352074,1739053838882,"fUST",-471.4,0.00010958,2,"2025-02-08T22:30:38.882",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352076,1739053838891,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.891",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352078,1739053838900,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.900",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352080,1739053838910,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.910",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352082,1739053838919,"fUST",-2336.66,0.00010958,2,"2025-02-08T22:30:38.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352084,1739053838929,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.929",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352086,1739053838938,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.938",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352088,1739053838950,"fUST",-199.83306714,0.00010958,2,"2025-02-08T22:30:38.950",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352090,1739053838960,"fUST",-2271.98,0.00010958,2,"2025-02-08T22:30:38.960",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352092,1739053838969,"fUST",-1017.15,0.00010958,2,"2025-02-08T22:30:38.969",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352094,1739053838978,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.978",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352096,1739053838988,"fUST",-9408.78,0.00010958,2,"2025-02-08T22:30:38.988",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352098,1739053838999,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:38.999",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352100,1739053839008,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.008",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352102,1739053839017,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.017",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352104,1739053839028,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.028",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352106,1739053839038,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.038",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352108,1739053839048,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.048",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352110,1739053839057,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.057",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352112,1739053839068,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352114,1739053839078,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.078",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352116,1739053839087,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352118,1739053839097,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352120,1739053839107,"fUST",-674.84,0.00010958,2,"2025-02-08T22:30:39.107",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352122,1739053839117,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.117",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352124,1739053839126,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.126",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352126,1739053839136,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.136",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352128,1739053839145,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352130,1739053839154,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.154",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352132,1739053839164,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352134,1739053839173,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.173",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352136,1739053839182,"fUST",-1922.81,0.00010958,2,"2025-02-08T22:30:39.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352138,1739053839192,"fUST",-861.82,0.00010958,2,"2025-02-08T22:30:39.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352140,1739053839201,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.201",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352142,1739053839211,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.211",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352144,1739053839220,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.220",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352145,1739053839229,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.229",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352147,1739053839238,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.238",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352149,1739053839248,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.248",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352151,1739053839258,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.258",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352153,1739053839268,"fUST",-674.57,0.00010958,2,"2025-02-08T22:30:39.268",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352155,1739053839277,"fUST",-2052.04,0.00010958,2,"2025-02-08T22:30:39.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352156,1739053839286,"fUST",-1050.46,0.00010958,2,"2025-02-08T22:30:39.286",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352159,1739053839296,"fUST",-3418.51,0.00010958,2,"2025-02-08T22:30:39.296",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352160,1739053839306,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.306",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352162,1739053839318,"fUST",-782.84,0.00010958,2,"2025-02-08T22:30:39.318",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352165,1739053839330,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.330",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352167,1739053839340,"fUST",-25845.69,0.00010958,2,"2025-02-08T22:30:39.340",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352168,1739053839350,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352170,1739053839360,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352173,1739053839370,"fUST",-1184.97,0.00010958,2,"2025-02-08T22:30:39.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352175,1739053839380,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.380",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352176,1739053839388,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.388",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352178,1739053839397,"fUST",-1426.95,0.00010958,2,"2025-02-08T22:30:39.397",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352180,1739053839406,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352182,1739053839416,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.416",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352184,1739053839425,"fUST",-509.33,0.00010958,2,"2025-02-08T22:30:39.425",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352186,1739053839434,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.434",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352188,1739053839444,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.444",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352204,1739053839601,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352206,1739053839613,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.613",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352209,1739053839623,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.623",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352211,1739053839633,"fUST",-879.52,0.00010958,2,"2025-02-08T22:30:39.633",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352212,1739053839643,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.643",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352216,1739053839653,"fUST",-902.54,0.00010958,2,"2025-02-08T22:30:39.653",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352218,1739053839663,"fUST",-506.8853489,0.00010958,2,"2025-02-08T22:30:39.663",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352220,1739053839673,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.673",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352222,1739053839684,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352224,1739053839693,"fUST",-6216.05,0.00010958,2,"2025-02-08T22:30:39.693",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352226,1739053839703,"fUST",-500.0,0.00010958,2,"2025-02-08T22:30:39.703",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352228,1739053839712,"fUST",-155.44,0.0001106,2,"2025-02-08T22:30:39.712",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352230,1739053839722,"fUST",-985.57,0.00011093,2,"2025-02-08T22:30:39.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352232,1739053839732,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.732",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352234,1739053839742,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.742",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352236,1739053839752,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.752",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352239,1739053839762,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.762",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352242,1739053839772,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.772",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352244,1739053839782,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.782",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352247,1739053839793,"fUST",-985.57,0.00011094,2,"2025-02-08T22:30:39.793",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352250,1739053839803,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.803",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352252,1739053839813,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.813",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352254,1739053839823,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352256,1739053839833,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352258,1739053839842,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.842",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352260,1739053839852,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.852",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352261,1739053839863,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.863",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352262,1739053839872,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.872",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352263,1739053839883,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.883",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352264,1739053839892,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.892",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352265,1739053839902,"fUST",-950.13,0.00011095,2,"2025-02-08T22:30:39.902",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352266,1739053839912,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.912",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352267,1739053839922,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.922",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352268,1739053839932,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.932",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352269,1739053839941,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.941",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352270,1739053839956,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.956",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352271,1739053839966,"fUST",-555.11,0.00011095,2,"2025-02-08T22:30:39.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352272,1739053839975,"fUST",-820.39,0.00011095,2,"2025-02-08T22:30:39.975",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352273,1739053839987,"fUST",-637.33,0.00011095,2,"2025-02-08T22:30:39.987",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352274,1739053839997,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:39.997",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352275,1739053840007,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.007",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352276,1739053840016,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.016",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352277,1739053840026,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.026",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352278,1739053840036,"fUST",-694.45,0.00011095,2,"2025-02-08T22:30:40.036",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352281,1739053840046,"fUST",-604.87222016,0.00011095,2,"2025-02-08T22:30:40.046",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352283,1739053840056,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.056",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352285,1739053840067,"fUST",-533.1,0.00011095,2,"2025-02-08T22:30:40.067",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352287,1739053840077,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.077",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352289,1739053840086,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.086",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352291,1739053840096,"fUST",-228.92487641,0.00011095,2,"2025-02-08T22:30:40.096",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352293,1739053840106,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352295,1739053840116,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352297,1739053840129,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.129",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352298,1739053840138,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.138",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352299,1739053840148,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.148",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352300,1739053840159,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.159",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352301,1739053840169,"fUST",-449.98843773,0.00011095,2,"2025-02-08T22:30:40.169",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352302,1739053840178,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.178",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352303,1739053840188,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.188",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352304,1739053840197,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.197",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352306,1739053840208,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.208",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352308,1739053840218,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.218",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352310,1739053840227,"fUST",-724.76,0.00011095,2,"2025-02-08T22:30:40.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352312,1739053840237,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.237",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352314,1739053840246,"fUST",-375.51,0.00011095,2,"2025-02-08T22:30:40.246",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352316,1739053840255,"fUST",-513.93161765,0.00011095,2,"2025-02-08T22:30:40.255",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352318,1739053840265,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.265",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352320,1739053840274,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.274",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352322,1739053840283,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.283",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352324,1739053840293,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.293",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352325,1739053840303,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352326,1739053840313,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352327,1739053840323,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.323",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352328,1739053840333,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.333",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352329,1739053840342,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352330,1739053840353,"fUST",-582.77,0.00011095,2,"2025-02-08T22:30:40.353",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352331,1739053840364,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352332,1739053840374,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.374",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352333,1739053840384,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.384",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352334,1739053840393,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.393",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352335,1739053840404,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.404",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352336,1739053840413,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.413",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352337,1739053840423,"fUST",-868.97,0.00011095,2,"2025-02-08T22:30:40.423",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352338,1739053840433,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.433",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352339,1739053840442,"fUST",-401.88639281,0.00011095,2,"2025-02-08T22:30:40.442",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352340,1739053840452,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.452",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352341,1739053840463,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.463",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352342,1739053840475,"fUST",-227.60640928,0.00011095,2,"2025-02-08T22:30:40.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352343,1739053840486,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.486",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352344,1739053840495,"fUST",-796.22,0.00011095,2,"2025-02-08T22:30:40.495",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352345,1739053840506,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.506",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352346,1739053840516,"fUST",-621.31,0.00011095,2,"2025-02-08T22:30:40.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352347,1739053840526,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.526",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352348,1739053840537,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.537",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352349,1739053840546,"fUST",-1125.62,0.00011095,2,"2025-02-08T22:30:40.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352350,1739053840557,"fUST",-578.63,0.00011095,2,"2025-02-08T22:30:40.557",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352351,1739053840567,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.567",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352352,1739053840577,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.577",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352353,1739053840587,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.587",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352354,1739053840596,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.596",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352355,1739053840606,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.606",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352356,1739053840616,"fUST",-1061.58,0.00011095,2,"2025-02-08T22:30:40.616",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352357,1739053840625,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.625",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352358,1739053840635,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.635",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352359,1739053840644,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.644",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352360,1739053840654,"fUST",-3001.88,0.00011095,2,"2025-02-08T22:30:40.654",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352361,1739053840664,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.664",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352362,1739053840674,"fUST",-1106.85,0.00011095,2,"2025-02-08T22:30:40.674",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352363,1739053840684,"fUST",-839.75,0.00011095,2,"2025-02-08T22:30:40.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352364,1739053840694,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352365,1739053840704,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352366,1739053840714,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.714",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352367,1739053840724,"fUST",-1121.97,0.00011095,2,"2025-02-08T22:30:40.724",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352368,1739053840733,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.733",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352369,1739053840743,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.743",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352370,1739053840754,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.754",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352371,1739053840763,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.763",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352372,1739053840773,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.773",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352373,1739053840784,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.784",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352374,1739053840796,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.796",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352375,1739053840806,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.806",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352376,1739053840816,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.816",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352377,1739053840826,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.826",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352378,1739053840836,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.836",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352379,1739053840846,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.846",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352380,1739053840856,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.856",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352381,1739053840867,"fUST",-2131.55,0.00011095,2,"2025-02-08T22:30:40.867",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352382,1739053840879,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.879",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352383,1739053840892,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.892",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352384,1739053840901,"fUST",-1038.66,0.00011095,2,"2025-02-08T22:30:40.901",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352385,1739053840911,"fUST",-5468.34,0.00011095,2,"2025-02-08T22:30:40.911",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352386,1739053840920,"fUST",-250.27580523,0.00011095,2,"2025-02-08T22:30:40.920",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352387,1739053840930,"fUST",-2011.74,0.00011095,2,"2025-02-08T22:30:40.930",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352388,1739053840940,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.940",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352389,1739053840956,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.956",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352390,1739053840966,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352391,1739053840976,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.976",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352392,1739053840985,"fUST",-1132.03,0.00011095,2,"2025-02-08T22:30:40.985",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352393,1739053840995,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:40.995",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352394,1739053841005,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.005",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352395,1739053841015,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.015",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352396,1739053841027,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.027",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352397,1739053841037,"fUST",-2336.66,0.00011095,2,"2025-02-08T22:30:41.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352398,1739053841047,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.047",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352399,1739053841057,"fUST",-2271.98,0.00011095,2,"2025-02-08T22:30:41.057",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352400,1739053841067,"fUST",-1017.15,0.00011095,2,"2025-02-08T22:30:41.067",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352401,1739053841077,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.077",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352402,1739053841087,"fUST",-9408.78,0.00011095,2,"2025-02-08T22:30:41.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352403,1739053841098,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.098",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352404,1739053841107,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.107",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352405,1739053841117,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.117",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352406,1739053841126,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.126",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352407,1739053841135,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.135",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352408,1739053841145,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352409,1739053841155,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.155",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352410,1739053841165,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.165",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352411,1739053841175,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.175",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352412,1739053841185,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.185",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352413,1739053841194,"fUST",-674.84,0.00011095,2,"2025-02-08T22:30:41.194",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352414,1739053841204,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.204",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352415,1739053841214,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.214",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352416,1739053841223,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.223",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352417,1739053841233,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.233",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352418,1739053841243,"fUST",-356.13866016,0.00011095,2,"2025-02-08T22:30:41.243",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352419,1739053841253,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.253",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352420,1739053841262,"fUST",-1922.81,0.00011095,2,"2025-02-08T22:30:41.262",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352421,1739053841272,"fUST",-861.82,0.00011095,2,"2025-02-08T22:30:41.272",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352422,1739053841282,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.282",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352423,1739053841291,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.291",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352424,1739053841301,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.301",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352425,1739053841311,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.311",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352426,1739053841321,"fUST",-515.61803568,0.00011095,2,"2025-02-08T22:30:41.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352427,1739053841331,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.331",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352428,1739053841341,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.341",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352429,1739053841350,"fUST",-674.57,0.00011095,2,"2025-02-08T22:30:41.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352430,1739053841360,"fUST",-2052.04,0.00011095,2,"2025-02-08T22:30:41.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352431,1739053841370,"fUST",-1050.46,0.00011095,2,"2025-02-08T22:30:41.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352432,1739053841379,"fUST",-3418.51,0.00011095,2,"2025-02-08T22:30:41.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352433,1739053841389,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.389",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352434,1739053841398,"fUST",-782.84,0.00011095,2,"2025-02-08T22:30:41.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352435,1739053841408,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.408",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352436,1739053841417,"fUST",-25845.69,0.00011095,2,"2025-02-08T22:30:41.417",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352437,1739053841427,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.427",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352438,1739053841437,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.437",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352439,1739053841446,"fUST",-1184.97,0.00011095,2,"2025-02-08T22:30:41.446",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352440,1739053841456,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.456",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352441,1739053841465,"fUST",-1426.95,0.00011095,2,"2025-02-08T22:30:41.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352442,1739053841475,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352443,1739053841485,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.485",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352444,1739053841494,"fUST",-509.33,0.00011095,2,"2025-02-08T22:30:41.494",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352445,1739053841504,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.504",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352446,1739053841515,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.515",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352447,1739053841524,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352448,1739053841534,"fUST",-500.0,0.00011095,2,"2025-02-08T22:30:41.534",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352449,1739053841544,"fUST",-879.52,0.00011095,2,"2025-02-08T22:30:41.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352450,1739053841553,"fUST",-902.54,0.00011095,2,"2025-02-08T22:30:41.553",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352451,1739053841563,"fUST",-6216.05,0.00011095,2,"2025-02-08T22:30:41.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352452,1739053841572,"fUST",-456.76014065,0.00011095,2,"2025-02-08T22:30:41.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352453,1739053841583,"fUST",-465.41283448,0.0001115,2,"2025-02-08T22:30:41.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352454,1739053841592,"fUST",-985.57,0.00011231,2,"2025-02-08T22:30:41.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352455,1739053841601,"fUST",-985.57,0.00011231,2,"2025-02-08T22:30:41.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352456,1739053841611,"fUST",-985.57,0.00011231,2,"2025-02-08T22:30:41.611",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352457,1739053841620,"fUST",-985.57,0.00011231,2,"2025-02-08T22:30:41.620",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352458,1739053841631,"fUST",-985.57,0.00011231,2,"2025-02-08T22:30:41.631",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352459,1739053841640,"fUST",-985.57,0.00011231,2,"2025-02-08T22:30:41.640",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352460,1739053841650,"fUST",-985.70591863,0.00011231,2,"2025-02-08T22:30:41.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352461,1739053841660,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.660",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352462,1739053841670,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.670",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352463,1739053841680,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.680",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352464,1739053841690,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.690",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352465,1739053841700,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.700",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352466,1739053841710,"fUST",-950.13,0.00011232,2,"2025-02-08T22:30:41.710",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352467,1739053841720,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.720",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352468,1739053841730,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.730",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352469,1739053841739,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.739",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352470,1739053841749,"fUST",-281.99002132,0.00011232,2,"2025-02-08T22:30:41.749",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352471,1739053841758,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.758",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352472,1739053841768,"fUST",-555.11,0.00011232,2,"2025-02-08T22:30:41.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352473,1739053841778,"fUST",-820.39,0.00011232,2,"2025-02-08T22:30:41.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352474,1739053841787,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.787",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352475,1739053841797,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.797",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352476,1739053841807,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352477,1739053841817,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.817",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352478,1739053841827,"fUST",-694.45,0.00011232,2,"2025-02-08T22:30:41.827",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352479,1739053841836,"fUST",-533.1,0.00011232,2,"2025-02-08T22:30:41.836",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352480,1739053841846,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.846",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352481,1739053841855,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.855",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352482,1739053841865,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.865",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352483,1739053841875,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.875",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352484,1739053841885,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.885",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352485,1739053841895,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352486,1739053841906,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.906",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352487,1739053841917,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.917",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352488,1739053841927,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.927",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352489,1739053841936,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.936",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352490,1739053841948,"fUST",-724.76,0.00011232,2,"2025-02-08T22:30:41.948",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352491,1739053841958,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.958",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352492,1739053841967,"fUST",-524.34,0.00011232,2,"2025-02-08T22:30:41.967",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352493,1739053841976,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.976",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352494,1739053841986,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.986",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352495,1739053841997,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:41.997",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352496,1739053842006,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.006",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352497,1739053842015,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.015",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352498,1739053842027,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.027",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352499,1739053842037,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352500,1739053842080,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.080",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352501,1739053842097,"fUST",-582.77,0.00011232,2,"2025-02-08T22:30:42.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352502,1739053842106,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352503,1739053842116,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352504,1739053842125,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352505,1739053842134,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352506,1739053842143,"fUST",-868.97,0.00011232,2,"2025-02-08T22:30:42.143",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352507,1739053842153,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352508,1739053842162,"fUST",-338.75832834,0.00011232,2,"2025-02-08T22:30:42.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352509,1739053842172,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352510,1739053842181,"fUST",-796.22,0.00011232,2,"2025-02-08T22:30:42.181",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352511,1739053842191,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352512,1739053842200,"fUST",-621.31,0.00011232,2,"2025-02-08T22:30:42.200",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352513,1739053842210,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352514,1739053842219,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.219",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352515,1739053842228,"fUST",-1125.62,0.00011232,2,"2025-02-08T22:30:42.228",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352516,1739053842238,"fUST",-578.63,0.00011232,2,"2025-02-08T22:30:42.238",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352517,1739053842247,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.247",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352518,1739053842256,"fUST",-245.81185511,0.00011232,2,"2025-02-08T22:30:42.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352519,1739053842266,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.266",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352520,1739053842275,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.275",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352521,1739053842285,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.285",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352522,1739053842294,"fUST",-1061.58,0.00011232,2,"2025-02-08T22:30:42.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352523,1739053842303,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352524,1739053842313,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352525,1739053842322,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.322",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352526,1739053842332,"fUST",-3001.88,0.00011232,2,"2025-02-08T22:30:42.332",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352527,1739053842342,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352528,1739053842351,"fUST",-1106.85,0.00011232,2,"2025-02-08T22:30:42.351",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352529,1739053842360,"fUST",-839.75,0.00011232,2,"2025-02-08T22:30:42.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352530,1739053842370,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352531,1739053842379,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352532,1739053842389,"fUST",-1121.97,0.00011232,2,"2025-02-08T22:30:42.389",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352533,1739053842398,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352534,1739053842407,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.407",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352535,1739053842416,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.416",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352536,1739053842426,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.426",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352537,1739053842435,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.435",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352538,1739053842445,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.445",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352539,1739053842455,"fUST",-519.31286311,0.00011232,2,"2025-02-08T22:30:42.455",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352540,1739053842464,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.464",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352541,1739053842474,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.474",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352542,1739053842484,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.484",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352543,1739053842493,"fUST",-2131.55,0.00011232,2,"2025-02-08T22:30:42.493",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352544,1739053842503,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.503",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352545,1739053842512,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.512",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352546,1739053842521,"fUST",-1038.66,0.00011232,2,"2025-02-08T22:30:42.521",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352547,1739053842531,"fUST",-5468.34,0.00011232,2,"2025-02-08T22:30:42.531",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352548,1739053842541,"fUST",-2011.74,0.00011232,2,"2025-02-08T22:30:42.541",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352549,1739053842551,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352550,1739053842560,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.560",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352552,1739053842570,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.570",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352554,1739053842579,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.579",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352556,1739053842588,"fUST",-1132.03,0.00011232,2,"2025-02-08T22:30:42.588",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352557,1739053842597,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.597",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352558,1739053842606,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.606",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352559,1739053842615,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.615",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352560,1739053842625,"fUST",-2336.66,0.00011232,2,"2025-02-08T22:30:42.625",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352561,1739053842634,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.634",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352562,1739053842643,"fUST",-2271.98,0.00011232,2,"2025-02-08T22:30:42.643",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352563,1739053842653,"fUST",-1017.15,0.00011232,2,"2025-02-08T22:30:42.653",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352564,1739053842663,"fUST",-9408.78,0.00011232,2,"2025-02-08T22:30:42.663",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352565,1739053842672,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.672",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352566,1739053842682,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.682",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352567,1739053842691,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.691",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352568,1739053842701,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.701",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352569,1739053842711,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.711",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352570,1739053842720,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.720",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352571,1739053842729,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.729",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352572,1739053842739,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.739",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352574,1739053842749,"fUST",-602.70887955,0.00011232,2,"2025-02-08T22:30:42.749",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352576,1739053842759,"fUST",-674.84,0.00011232,2,"2025-02-08T22:30:42.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352578,1739053842768,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352580,1739053842778,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.778",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352582,1739053842788,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352584,1739053842798,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.798",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352586,1739053842807,"fUST",-1922.81,0.00011232,2,"2025-02-08T22:30:42.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352588,1739053842817,"fUST",-861.82,0.00011232,2,"2025-02-08T22:30:42.817",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352590,1739053842827,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.827",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352591,1739053842836,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.836",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352593,1739053842846,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.846",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352595,1739053842855,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.855",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352597,1739053842865,"fUST",-559.57522098,0.00011232,2,"2025-02-08T22:30:42.865",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352598,1739053842875,"fUST",-674.57,0.00011232,2,"2025-02-08T22:30:42.875",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352599,1739053842884,"fUST",-2052.04,0.00011232,2,"2025-02-08T22:30:42.884",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352600,1739053842893,"fUST",-1050.46,0.00011232,2,"2025-02-08T22:30:42.893",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352601,1739053842903,"fUST",-3418.51,0.00011232,2,"2025-02-08T22:30:42.903",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352602,1739053842913,"fUST",-272.605407,0.00011232,2,"2025-02-08T22:30:42.913",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352603,1739053842923,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.923",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352604,1739053842932,"fUST",-782.84,0.00011232,2,"2025-02-08T22:30:42.932",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352605,1739053842942,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.942",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352606,1739053842956,"fUST",-25845.69,0.00011232,2,"2025-02-08T22:30:42.956",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352607,1739053842966,"fUST",-272.605407,0.00011232,2,"2025-02-08T22:30:42.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352608,1739053842976,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:42.976",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352609,1739053842986,"fUST",-457.57404294,0.00011232,2,"2025-02-08T22:30:42.986",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352610,1739053842995,"fUST",-1184.97,0.00011232,2,"2025-02-08T22:30:42.995",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352611,1739053843005,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:43.005",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352612,1739053843014,"fUST",-1426.95,0.00011232,2,"2025-02-08T22:30:43.014",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352613,1739053843024,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:43.024",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352614,1739053843034,"fUST",-495.32141906,0.00011232,2,"2025-02-08T22:30:43.034",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352615,1739053843043,"fUST",-509.33,0.00011232,2,"2025-02-08T22:30:43.043",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352616,1739053843052,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:43.052",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352617,1739053843061,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:43.061",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352618,1739053843071,"fUST",-500.0,0.00011232,2,"2025-02-08T22:30:43.071",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352619,1739053843080,"fUST",-879.52,0.00011232,2,"2025-02-08T22:30:43.080",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352620,1739053843090,"fUST",-902.54,0.00011232,2,"2025-02-08T22:30:43.090",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352621,1739053843099,"fUST",-6216.05,0.00011232,2,"2025-02-08T22:30:43.099",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352622,1739053843109,"fUST",-163.2599107,0.000113,2,"2025-02-08T22:30:43.109",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352623,1739053843119,"fUST",-500.0,0.00011368,2,"2025-02-08T22:30:43.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352624,1739053843129,"fUST",-586.26103756,0.00011368,2,"2025-02-08T22:30:43.129",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352626,1739053843139,"fUST",-321.892443,0.00011369,2,"2025-02-08T22:30:43.139",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352628,1739053843150,"fUST",-321.892443,0.00011369,2,"2025-02-08T22:30:43.150",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352629,1739053843159,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.159",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352630,1739053843169,"fUST",-345.994379,0.00011369,2,"2025-02-08T22:30:43.169",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352631,1739053843179,"fUST",-345.994379,0.00011369,2,"2025-02-08T22:30:43.179",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352632,1739053843188,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.188",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352633,1739053843197,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.197",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352634,1739053843208,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.208",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352635,1739053843217,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.217",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352637,1739053843227,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352639,1739053843236,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.236",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352641,1739053843246,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.246",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352642,1739053843255,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.255",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352643,1739053843264,"fUST",-950.13,0.00011369,2,"2025-02-08T22:30:43.264",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352644,1739053843274,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.274",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352645,1739053843283,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.283",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352646,1739053843293,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.293",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352647,1739053843302,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.302",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352648,1739053843312,"fUST",-555.11,0.00011369,2,"2025-02-08T22:30:43.312",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352649,1739053843321,"fUST",-820.39,0.00011369,2,"2025-02-08T22:30:43.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352650,1739053843330,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.330",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352651,1739053843339,"fUST",-221.71,0.00011369,2,"2025-02-08T22:30:43.339",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352652,1739053843349,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.349",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352653,1739053843358,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.358",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352654,1739053843367,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.367",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352655,1739053843377,"fUST",-694.45,0.00011369,2,"2025-02-08T22:30:43.377",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352656,1739053843387,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.387",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352657,1739053843396,"fUST",-533.1,0.00011369,2,"2025-02-08T22:30:43.396",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352658,1739053843406,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352659,1739053843416,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.416",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352660,1739053843426,"fUST",-174.103427,0.00011369,2,"2025-02-08T22:30:43.426",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352661,1739053843435,"fUST",-649.8897557,0.00011369,2,"2025-02-08T22:30:43.435",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352662,1739053843445,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.445",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352663,1739053843454,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.454",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352664,1739053843463,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.463",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352665,1739053843473,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.473",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352666,1739053843483,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.483",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352667,1739053843493,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.493",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352668,1739053843502,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.502",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352669,1739053843512,"fUST",-724.76,0.00011369,2,"2025-02-08T22:30:43.512",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352670,1739053843523,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.523",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352671,1739053843532,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.532",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352672,1739053843542,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.542",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352673,1739053843551,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352674,1739053843560,"fUST",-234.330254,0.00011369,2,"2025-02-08T22:30:43.560",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352675,1739053843570,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.570",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352676,1739053843580,"fUST",-234.330254,0.00011369,2,"2025-02-08T22:30:43.580",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352677,1739053843589,"fUST",-169.675658,0.00011369,2,"2025-02-08T22:30:43.589",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352678,1739053843599,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.599",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352679,1739053843609,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.609",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352680,1739053843618,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.618",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352681,1739053843628,"fUST",-336.26870089,0.00011369,2,"2025-02-08T22:30:43.628",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352682,1739053843639,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.639",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352683,1739053843649,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.649",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352684,1739053843659,"fUST",-582.77,0.00011369,2,"2025-02-08T22:30:43.659",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352685,1739053843669,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.669",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352686,1739053843679,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.679",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352687,1739053843689,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.689",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352688,1739053843700,"fUST",-868.97,0.00011369,2,"2025-02-08T22:30:43.700",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352689,1739053843709,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.709",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352690,1739053843718,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.718",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352691,1739053843728,"fUST",-270.005358,0.00011369,2,"2025-02-08T22:30:43.728",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352692,1739053843738,"fUST",-796.22,0.00011369,2,"2025-02-08T22:30:43.738",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352693,1739053843747,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.747",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352694,1739053843757,"fUST",-621.31,0.00011369,2,"2025-02-08T22:30:43.757",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352695,1739053843767,"fUST",-270.005358,0.00011369,2,"2025-02-08T22:30:43.767",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352696,1739053843777,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.777",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352697,1739053843786,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.786",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352698,1739053843796,"fUST",-1125.62,0.00011369,2,"2025-02-08T22:30:43.796",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352699,1739053843806,"fUST",-578.63,0.00011369,2,"2025-02-08T22:30:43.806",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352700,1739053843815,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.815",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352701,1739053843827,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:43.827",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352702,1739053843836,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.836",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352703,1739053843846,"fUST",-1061.58,0.00011369,2,"2025-02-08T22:30:43.846",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352704,1739053843855,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.855",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352705,1739053843866,"fUST",-346.523451,0.00011369,2,"2025-02-08T22:30:43.866",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352706,1739053843875,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.875",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352707,1739053843885,"fUST",-346.523451,0.00011369,2,"2025-02-08T22:30:43.885",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352708,1739053843895,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352709,1739053843904,"fUST",-3001.88,0.00011369,2,"2025-02-08T22:30:43.904",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352710,1739053843914,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.914",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352711,1739053843924,"fUST",-1106.85,0.00011369,2,"2025-02-08T22:30:43.924",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352712,1739053843934,"fUST",-839.75,0.00011369,2,"2025-02-08T22:30:43.934",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352713,1739053843944,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.944",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352714,1739053843959,"fUST",-1121.97,0.00011369,2,"2025-02-08T22:30:43.959",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352715,1739053843968,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.968",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352716,1739053843978,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.978",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352717,1739053843988,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.988",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352718,1739053843998,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:43.998",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352719,1739053844008,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.008",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352720,1739053844017,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.017",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352721,1739053844029,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.029",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352722,1739053844039,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.039",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352723,1739053844049,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.049",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352724,1739053844058,"fUST",-2131.55,0.00011369,2,"2025-02-08T22:30:44.058",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352725,1739053844068,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352726,1739053844078,"fUST",-221.769716,0.00011369,2,"2025-02-08T22:30:44.078",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352727,1739053844088,"fUST",-533.66,0.00011369,2,"2025-02-08T22:30:44.088",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352728,1739053844097,"fUST",-1038.66,0.00011369,2,"2025-02-08T22:30:44.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352729,1739053844107,"fUST",-221.769716,0.00011369,2,"2025-02-08T22:30:44.107",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352730,1739053844117,"fUST",-5468.34,0.00011369,2,"2025-02-08T22:30:44.117",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352731,1739053844127,"fUST",-2011.74,0.00011369,2,"2025-02-08T22:30:44.127",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352732,1739053844136,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.136",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352733,1739053844146,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.146",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352734,1739053844155,"fUST",-249.531378,0.00011369,2,"2025-02-08T22:30:44.155",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352735,1739053844164,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352736,1739053844175,"fUST",-1132.03,0.00011369,2,"2025-02-08T22:30:44.175",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352737,1739053844184,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.184",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352738,1739053844195,"fUST",-2336.66,0.00011369,2,"2025-02-08T22:30:44.195",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352739,1739053844205,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.205",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352740,1739053844215,"fUST",-2271.98,0.00011369,2,"2025-02-08T22:30:44.215",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352741,1739053844225,"fUST",-1017.15,0.00011369,2,"2025-02-08T22:30:44.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352742,1739053844234,"fUST",-616.286043,0.00011369,2,"2025-02-08T22:30:44.234",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352743,1739053844243,"fUST",-9408.78,0.00011369,2,"2025-02-08T22:30:44.243",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352744,1739053844253,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.253",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352745,1739053844262,"fUST",-616.286043,0.00011369,2,"2025-02-08T22:30:44.262",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352746,1739053844272,"fUST",-555.24645535,0.00011369,2,"2025-02-08T22:30:44.272",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352747,1739053844281,"fUST",-640.46975893,0.00011369,2,"2025-02-08T22:30:44.281",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352748,1739053844291,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.291",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352749,1739053844300,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.300",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352750,1739053844309,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.309",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352751,1739053844320,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.320",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352752,1739053844330,"fUST",-811.653379,0.00011369,2,"2025-02-08T22:30:44.330",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352753,1739053844340,"fUST",-811.653379,0.00011369,2,"2025-02-08T22:30:44.340",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352754,1739053844350,"fUST",-674.84,0.00011369,2,"2025-02-08T22:30:44.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352755,1739053844360,"fUST",-626.0,0.00011369,2,"2025-02-08T22:30:44.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352756,1739053844369,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.369",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352757,1739053844379,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352758,1739053844388,"fUST",-1922.81,0.00011369,2,"2025-02-08T22:30:44.388",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352759,1739053844398,"fUST",-861.82,0.00011369,2,"2025-02-08T22:30:44.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352760,1739053844408,"fUST",-151.0,0.00011369,2,"2025-02-08T22:30:44.408",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352761,1739053844417,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.417",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352762,1739053844427,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.427",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352763,1739053844437,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.437",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352764,1739053844446,"fUST",-674.57,0.00011369,2,"2025-02-08T22:30:44.446",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352765,1739053844456,"fUST",-2052.04,0.00011369,2,"2025-02-08T22:30:44.456",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352766,1739053844465,"fUST",-1050.46,0.00011369,2,"2025-02-08T22:30:44.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352767,1739053844475,"fUST",-3418.51,0.00011369,2,"2025-02-08T22:30:44.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352768,1739053844484,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.484",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352769,1739053844493,"fUST",-272.605407,0.00011369,2,"2025-02-08T22:30:44.493",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352770,1739053844503,"fUST",-782.84,0.00011369,2,"2025-02-08T22:30:44.503",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352771,1739053844513,"fUST",-344.92397539,0.00011369,2,"2025-02-08T22:30:44.513",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352772,1739053844523,"fUST",-25845.69,0.00011369,2,"2025-02-08T22:30:44.523",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352773,1739053844532,"fUST",-272.605407,0.00011369,2,"2025-02-08T22:30:44.532",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352774,1739053844541,"fUST",-1184.97,0.00011369,2,"2025-02-08T22:30:44.541",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352775,1739053844550,"fUST",-1426.95,0.00011369,2,"2025-02-08T22:30:44.550",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352776,1739053844560,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.560",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352777,1739053844570,"fUST",-509.33,0.00011369,2,"2025-02-08T22:30:44.570",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352778,1739053844580,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.580",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352779,1739053844589,"fUST",-500.0,0.00011369,2,"2025-02-08T22:30:44.589",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352780,1739053844598,"fUST",-443.388756,0.00011369,2,"2025-02-08T22:30:44.598",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352781,1739053844608,"fUST",-247.149156,0.00011369,2,"2025-02-08T22:30:44.608",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352782,1739053844618,"fUST",-879.52,0.00011369,2,"2025-02-08T22:30:44.618",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352783,1739053844627,"fUST",-902.54,0.00011369,2,"2025-02-08T22:30:44.627",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352784,1739053844636,"fUST",-443.388756,0.00011369,2,"2025-02-08T22:30:44.636",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352785,1739053844646,"fUST",-247.149156,0.00011369,2,"2025-02-08T22:30:44.646",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352786,1739053844655,"fUST",-6216.05,0.00011369,2,"2025-02-08T22:30:44.655",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352787,1739053844666,"fUST",-215.7975175,0.0001137,2,"2025-02-08T22:30:44.666",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352788,1739053844676,"fUST",-13235.06663766,0.00011392,2,"2025-02-08T22:30:44.676",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352789,1739053844685,"fUST",-154.5736464,0.000114,2,"2025-02-08T22:30:44.685",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352790,1739053844695,"fUST",-354.7727591,0.000114,2,"2025-02-08T22:30:44.695",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352791,1739053844704,"fUST",-354.7727591,0.000114,2,"2025-02-08T22:30:44.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352792,1739053844714,"fUST",-154.5736464,0.000114,2,"2025-02-08T22:30:44.714",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352793,1739053844724,"fUST",-154.5736464,0.000114,2,"2025-02-08T22:30:44.724",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352794,1739053844734,"fUST",-354.7727591,0.000114,2,"2025-02-08T22:30:44.734",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352795,1739053844743,"fUST",-215.7975175,0.000114,2,"2025-02-08T22:30:44.743",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352796,1739053844753,"fUST",-151.64112493,0.00011421,2,"2025-02-08T22:30:44.753",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352797,1739053844763,"fUST",-261.26856444,0.00011421,2,"2025-02-08T22:30:44.763",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352798,1739053844772,"fUST",-151.59975057,0.00011421,2,"2025-02-08T22:30:44.772",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352799,1739053844782,"fUST",-187.20311775,0.00011421,2,"2025-02-08T22:30:44.782",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352800,1739053844792,"fUST",-500.0,0.00011421,2,"2025-02-08T22:30:44.792",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352801,1739053844802,"fUST",-153.0,0.00011425,2,"2025-02-08T22:30:44.802",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352802,1739053844811,"fUST",-153.0,0.00011425,2,"2025-02-08T22:30:44.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352803,1739053844822,"fUST",-153.0,0.00011425,2,"2025-02-08T22:30:44.822",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352804,1739053844831,"fUST",-153.0,0.00011425,2,"2025-02-08T22:30:44.831",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352805,1739053844842,"fUST",-504.66349108,0.00011478,2,"2025-02-08T22:30:44.842",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352806,1739053844852,"fUST",-500.0,0.00011496,2,"2025-02-08T22:30:44.852",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352807,1739053844862,"fUST",-500.0,0.00011496,2,"2025-02-08T22:30:44.862",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352808,1739053844872,"fUST",-151.0,0.000115,2,"2025-02-08T22:30:44.872",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352809,1739053844882,"fUST",-154.5349496,0.000115,2,"2025-02-08T22:30:44.882",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352810,1739053844892,"fUST",-215.7975175,0.000115,2,"2025-02-08T22:30:44.892",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352811,1739053844901,"fUST",-215.7975175,0.000115,2,"2025-02-08T22:30:44.901",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352812,1739053844911,"fUST",-153.0,0.000115,2,"2025-02-08T22:30:44.911",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352813,1739053844920,"fUST",-126820.14850416,0.00011506,5,"2025-02-08T22:30:44.920",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352814,1739053844930,"fUST",-8243.9664785,0.00011506,5,"2025-02-08T22:30:44.930",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352815,1739053844940,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:44.940",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352816,1739053844953,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:44.953",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352817,1739053844963,"fUST",-950.13,0.00011506,2,"2025-02-08T22:30:44.963",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352818,1739053844973,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:44.973",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352819,1739053844983,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:44.983",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352820,1739053844992,"fUST",-1176.96979,0.00011506,2,"2025-02-08T22:30:44.992",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352821,1739053845002,"fUST",-1176.96979,0.00011506,2,"2025-02-08T22:30:45.002",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352822,1739053845012,"fUST",-252.07,0.00011506,2,"2025-02-08T22:30:45.012",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352823,1739053845023,"fUST",-555.11,0.00011506,2,"2025-02-08T22:30:45.023",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352824,1739053845034,"fUST",-820.39,0.00011506,2,"2025-02-08T22:30:45.034",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352825,1739053845045,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.045",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352826,1739053845055,"fUST",-283.398644,0.00011506,2,"2025-02-08T22:30:45.055",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352827,1739053845066,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.066",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352828,1739053845076,"fUST",-283.398644,0.00011506,2,"2025-02-08T22:30:45.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352829,1739053845086,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.086",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352830,1739053845096,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.096",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352831,1739053845106,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352832,1739053845116,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352833,1739053845126,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.126",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352834,1739053845136,"fUST",-694.45,0.00011506,2,"2025-02-08T22:30:45.136",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352835,1739053845146,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.146",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352836,1739053845155,"fUST",-533.1,0.00011506,2,"2025-02-08T22:30:45.155",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352837,1739053845165,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.165",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352838,1739053845175,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.175",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352839,1739053845186,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.186",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352840,1739053845195,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.195",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352841,1739053845206,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352842,1739053845215,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.215",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352843,1739053845225,"fUST",-724.76,0.00011506,2,"2025-02-08T22:30:45.225",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352844,1739053845235,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.235",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352845,1739053845244,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.244",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352846,1739053845254,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.254",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352847,1739053845264,"fUST",-234.330254,0.00011506,2,"2025-02-08T22:30:45.264",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352848,1739053845274,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.274",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352849,1739053845284,"fUST",-234.330254,0.00011506,2,"2025-02-08T22:30:45.284",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352850,1739053845293,"fUST",-151.843507,0.00011506,2,"2025-02-08T22:30:45.293",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352851,1739053845303,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352852,1739053845313,"fUST",-582.77,0.00011506,2,"2025-02-08T22:30:45.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352853,1739053845323,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.323",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352854,1739053845332,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.332",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352855,1739053845342,"fUST",-868.97,0.00011506,2,"2025-02-08T22:30:45.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352856,1739053845351,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.351",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352857,1739053845360,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352858,1739053845370,"fUST",-270.005358,0.00011506,2,"2025-02-08T22:30:45.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352859,1739053845379,"fUST",-796.22,0.00011506,2,"2025-02-08T22:30:45.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352860,1739053845389,"fUST",-621.31,0.00011506,2,"2025-02-08T22:30:45.389",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352861,1739053845399,"fUST",-270.005358,0.00011506,2,"2025-02-08T22:30:45.399",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352862,1739053845408,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.408",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352863,1739053845418,"fUST",-1125.62,0.00011506,2,"2025-02-08T22:30:45.418",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352864,1739053845428,"fUST",-578.63,0.00011506,2,"2025-02-08T22:30:45.428",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352865,1739053845437,"fUST",-461.35533772,0.00011506,2,"2025-02-08T22:30:45.437",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352866,1739053845447,"fUST",-151.0,0.00011506,2,"2025-02-08T22:30:45.447",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352867,1739053845456,"fUST",-1061.58,0.00011506,2,"2025-02-08T22:30:45.456",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352868,1739053845465,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352869,1739053845475,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352870,1739053845485,"fUST",-346.523451,0.00011506,2,"2025-02-08T22:30:45.485",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352871,1739053845494,"fUST",-346.523451,0.00011506,2,"2025-02-08T22:30:45.494",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352872,1739053845504,"fUST",-3001.88,0.00011506,2,"2025-02-08T22:30:45.504",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352873,1739053845514,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.514",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352874,1739053845524,"fUST",-1106.85,0.00011506,2,"2025-02-08T22:30:45.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352875,1739053845533,"fUST",-839.75,0.00011506,2,"2025-02-08T22:30:45.533",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352876,1739053845543,"fUST",-315.04,0.00011506,2,"2025-02-08T22:30:45.543",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352877,1739053845552,"fUST",-1121.97,0.00011506,2,"2025-02-08T22:30:45.552",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352878,1739053845562,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.562",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352879,1739053845572,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352880,1739053845582,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.582",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352881,1739053845592,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352882,1739053845601,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352883,1739053845611,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.611",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352884,1739053845621,"fUST",-2131.55,0.00011506,2,"2025-02-08T22:30:45.621",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352885,1739053845630,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.630",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352886,1739053845640,"fUST",-221.769716,0.00011506,2,"2025-02-08T22:30:45.640",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352887,1739053845650,"fUST",-1038.66,0.00011506,2,"2025-02-08T22:30:45.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352888,1739053845660,"fUST",-221.769716,0.00011506,2,"2025-02-08T22:30:45.660",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352889,1739053845670,"fUST",-5468.34,0.00011506,2,"2025-02-08T22:30:45.670",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352890,1739053845680,"fUST",-2011.74,0.00011506,2,"2025-02-08T22:30:45.680",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352891,1739053845689,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.689",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352892,1739053845699,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.699",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352893,1739053845708,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.708",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352894,1739053845718,"fUST",-249.531378,0.00011506,2,"2025-02-08T22:30:45.718",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352895,1739053845728,"fUST",-1132.03,0.00011506,2,"2025-02-08T22:30:45.728",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352896,1739053845738,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.738",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352898,1739053845748,"fUST",-2336.66,0.00011506,2,"2025-02-08T22:30:45.748",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352899,1739053845758,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:45.758",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352900,1739053845767,"fUST",-2271.98,0.00011506,2,"2025-02-08T22:30:45.767",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352901,1739053845777,"fUST",-938.65249501,0.00011506,2,"2025-02-08T22:30:45.777",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352903,1739053846135,"fUST",-78.49750499,0.00011506,2,"2025-02-08T22:30:46.135",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352904,1739053846144,"fUST",-616.286043,0.00011506,2,"2025-02-08T22:30:46.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352905,1739053846154,"fUST",-9408.78,0.00011506,2,"2025-02-08T22:30:46.154",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352906,1739053846163,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352907,1739053846172,"fUST",-616.286043,0.00011506,2,"2025-02-08T22:30:46.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352908,1739053846182,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352909,1739053846192,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352910,1739053846202,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.202",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352911,1739053846212,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.212",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352912,1739053846222,"fUST",-811.653379,0.00011506,2,"2025-02-08T22:30:46.222",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352913,1739053846231,"fUST",-811.653379,0.00011506,2,"2025-02-08T22:30:46.231",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352914,1739053846240,"fUST",-674.84,0.00011506,2,"2025-02-08T22:30:46.240",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352915,1739053846250,"fUST",-336.34060553,0.00011506,2,"2025-02-08T22:30:46.250",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352916,1739053846259,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.259",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352917,1739053846269,"fUST",-1922.81,0.00011506,2,"2025-02-08T22:30:46.269",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352918,1739053846278,"fUST",-861.82,0.00011506,2,"2025-02-08T22:30:46.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352919,1739053846287,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.287",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352920,1739053846297,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.297",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352921,1739053846308,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.308",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352922,1739053846318,"fUST",-674.57,0.00011506,2,"2025-02-08T22:30:46.318",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352923,1739053846328,"fUST",-2052.04,0.00011506,2,"2025-02-08T22:30:46.328",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352924,1739053846337,"fUST",-1050.46,0.00011506,2,"2025-02-08T22:30:46.337",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352925,1739053846346,"fUST",-3418.51,0.00011506,2,"2025-02-08T22:30:46.346",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352926,1739053846355,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.355",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352927,1739053846365,"fUST",-272.605407,0.00011506,2,"2025-02-08T22:30:46.365",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352928,1739053846374,"fUST",-782.84,0.00011506,2,"2025-02-08T22:30:46.374",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352929,1739053846383,"fUST",-25845.69,0.00011506,2,"2025-02-08T22:30:46.383",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352930,1739053846393,"fUST",-272.605407,0.00011506,2,"2025-02-08T22:30:46.393",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352931,1739053846402,"fUST",-1184.97,0.00011506,2,"2025-02-08T22:30:46.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352932,1739053846411,"fUST",-1426.95,0.00011506,2,"2025-02-08T22:30:46.411",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352934,1739053846421,"fUST",-509.33,0.00011506,2,"2025-02-08T22:30:46.421",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352936,1739053846431,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.431",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352937,1739053846440,"fUST",-500.0,0.00011506,2,"2025-02-08T22:30:46.440",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352939,1739053846450,"fUST",-443.388756,0.00011506,2,"2025-02-08T22:30:46.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352941,1739053846459,"fUST",-247.149156,0.00011506,2,"2025-02-08T22:30:46.459",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352943,1739053846469,"fUST",-879.52,0.00011506,2,"2025-02-08T22:30:46.469",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352945,1739053846478,"fUST",-902.54,0.00011506,2,"2025-02-08T22:30:46.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352947,1739053846487,"fUST",-443.388756,0.00011506,2,"2025-02-08T22:30:46.487",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352949,1739053846497,"fUST",-247.149156,0.00011506,2,"2025-02-08T22:30:46.497",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352952,1739053846507,"fUST",-6216.05,0.00011506,2,"2025-02-08T22:30:46.507",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352953,1739053846516,"fUST",-3454.3941399,0.00011526,2,"2025-02-08T22:30:46.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352954,1739053846526,"fUST",-500.0,0.00011577,2,"2025-02-08T22:30:46.526",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352955,1739053846535,"fUST",-483.93865186,0.00011577,2,"2025-02-08T22:30:46.535",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352956,1739053846544,"fUST",-151.0,0.000116,2,"2025-02-08T22:30:46.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352957,1739053846554,"fUST",-151.0,0.000116,2,"2025-02-08T22:30:46.554",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352958,1739053846563,"fUST",-166.368594,0.00011604,5,"2025-02-08T22:30:46.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352959,1739053846572,"fUST",-289.71604683,0.00011642,2,"2025-02-08T22:30:46.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352960,1739053846582,"fUST",-480.433557,0.00011643,2,"2025-02-08T22:30:46.582",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352961,1739053846592,"fUST",-321.892443,0.00011643,2,"2025-02-08T22:30:46.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352962,1739053846601,"fUST",-321.892443,0.00011643,2,"2025-02-08T22:30:46.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352963,1739053846610,"fUST",-345.994379,0.00011643,2,"2025-02-08T22:30:46.610",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352964,1739053846620,"fUST",-345.994379,0.00011643,2,"2025-02-08T22:30:46.620",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352965,1739053846629,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.629",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352966,1739053846639,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.639",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352967,1739053846648,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.648",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352968,1739053846658,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.658",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352969,1739053846668,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.668",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352970,1739053846678,"fUST",-183.24534,0.00011643,2,"2025-02-08T22:30:46.678",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352971,1739053846688,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.688",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352972,1739053846697,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.697",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352973,1739053846706,"fUST",-231.96,0.00011643,2,"2025-02-08T22:30:46.706",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352974,1739053846716,"fUST",-950.13,0.00011643,2,"2025-02-08T22:30:46.716",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352975,1739053846727,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.727",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352976,1739053846736,"fUST",-1176.96979,0.00011643,2,"2025-02-08T22:30:46.736",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352977,1739053846746,"fUST",-1176.96979,0.00011643,2,"2025-02-08T22:30:46.746",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352978,1739053846755,"fUST",-555.11,0.00011643,2,"2025-02-08T22:30:46.755",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352979,1739053846765,"fUST",-820.39,0.00011643,2,"2025-02-08T22:30:46.765",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352980,1739053846775,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.775",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352981,1739053846784,"fUST",-283.398644,0.00011643,2,"2025-02-08T22:30:46.784",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352982,1739053846794,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.794",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352983,1739053846804,"fUST",-283.398644,0.00011643,2,"2025-02-08T22:30:46.804",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352984,1739053846814,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352985,1739053846824,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.824",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352986,1739053846833,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352987,1739053846844,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.844",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352988,1739053846854,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352989,1739053846863,"fUST",-694.45,0.00011643,2,"2025-02-08T22:30:46.863",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352990,1739053846872,"fUST",-533.1,0.00011643,2,"2025-02-08T22:30:46.872",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352991,1739053846882,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.882",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352992,1739053846891,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.891",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352993,1739053846900,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.900",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352994,1739053846910,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.910",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352995,1739053846919,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352996,1739053846929,"fUST",-724.76,0.00011643,2,"2025-02-08T22:30:46.929",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352997,1739053846939,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.939",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352998,1739053846949,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.949",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352352999,1739053846962,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:46.962",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353000,1739053846972,"fUST",-234.330254,0.00011643,2,"2025-02-08T22:30:46.972",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353001,1739053846982,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:46.982",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353002,1739053846991,"fUST",-234.330254,0.00011643,2,"2025-02-08T22:30:46.991",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353003,1739053847001,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.001",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353004,1739053847010,"fUST",-582.77,0.00011643,2,"2025-02-08T22:30:47.010",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353005,1739053847019,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.019",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353006,1739053847029,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.029",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353007,1739053847040,"fUST",-868.97,0.00011643,2,"2025-02-08T22:30:47.040",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353008,1739053847049,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.049",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353009,1739053847058,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.058",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353010,1739053847068,"fUST",-270.005358,0.00011643,2,"2025-02-08T22:30:47.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353011,1739053847079,"fUST",-796.22,0.00011643,2,"2025-02-08T22:30:47.079",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353012,1739053847088,"fUST",-621.31,0.00011643,2,"2025-02-08T22:30:47.088",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353013,1739053847098,"fUST",-270.005358,0.00011643,2,"2025-02-08T22:30:47.098",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353014,1739053847108,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.108",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353015,1739053847117,"fUST",-1125.62,0.00011643,2,"2025-02-08T22:30:47.117",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353016,1739053847126,"fUST",-578.63,0.00011643,2,"2025-02-08T22:30:47.126",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353017,1739053847135,"fUST",-151.0,0.00011643,2,"2025-02-08T22:30:47.135",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353018,1739053847145,"fUST",-1061.58,0.00011643,2,"2025-02-08T22:30:47.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353019,1739053847154,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.154",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353020,1739053847164,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353021,1739053847173,"fUST",-346.523451,0.00011643,2,"2025-02-08T22:30:47.173",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353022,1739053847182,"fUST",-346.523451,0.00011643,2,"2025-02-08T22:30:47.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353023,1739053847192,"fUST",-2564.95143989,0.00011643,2,"2025-02-08T22:30:47.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353024,1739053847551,"fUST",-157.89069994,0.00010995,2,"2025-02-08T22:30:47.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353025,1739053847561,"fUST",-436.92856011,0.00011643,2,"2025-02-08T22:30:47.561",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353026,1739053847571,"fUST",-520.86,0.00011643,2,"2025-02-08T22:30:47.571",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353027,1739053847580,"fUST",-1106.85,0.00011643,2,"2025-02-08T22:30:47.580",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353028,1739053847589,"fUST",-839.75,0.00011643,2,"2025-02-08T22:30:47.589",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353029,1739053847599,"fUST",-1121.97,0.00011643,2,"2025-02-08T22:30:47.599",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353030,1739053847608,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.608",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353031,1739053847617,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.617",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353032,1739053847627,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.627",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353033,1739053847636,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.636",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353034,1739053847645,"fUST",-2131.55,0.00011643,2,"2025-02-08T22:30:47.645",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353035,1739053847654,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.654",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353036,1739053847664,"fUST",-221.769716,0.00011643,2,"2025-02-08T22:30:47.664",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353037,1739053847673,"fUST",-1038.66,0.00011643,2,"2025-02-08T22:30:47.673",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353038,1739053847682,"fUST",-221.769716,0.00011643,2,"2025-02-08T22:30:47.682",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353039,1739053847692,"fUST",-5468.34,0.00011643,2,"2025-02-08T22:30:47.692",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353040,1739053847701,"fUST",-2011.74,0.00011643,2,"2025-02-08T22:30:47.701",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353041,1739053847710,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.710",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353042,1739053847719,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:47.719",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353043,1739053847728,"fUST",-585.90739445,0.00011643,2,"2025-02-08T22:30:47.728",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353044,1739053848007,"fUST",-157.89069991,0.00011269,2,"2025-02-08T22:30:48.007",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353045,1739053848016,"fUST",-157.89069991,0.00011543,2,"2025-02-08T22:30:48.016",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353046,1739053848027,"fUST",-546.12260555,0.00011643,2,"2025-02-08T22:30:48.027",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353047,1739053848037,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353048,1739053848047,"fUST",-2098.05112828,0.00011643,2,"2025-02-08T22:30:48.047",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353049,1739053848064,"fUST",-238.60887172,0.00011643,2,"2025-02-08T22:30:48.064",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353050,1739053848076,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353051,1739053848087,"fUST",-832.94726501,0.00011643,2,"2025-02-08T22:30:48.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353052,1739053848205,"fUST",1000.0,0.0001402,28,"2025-02-08T22:30:48.205",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353053,1739053848227,"fUST",-215.7975175,0.000115,2,"2025-02-08T22:30:48.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353054,1739053848238,"fUST",-1439.03273499,0.00011643,2,"2025-02-08T22:30:48.238",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353055,1739053848248,"fUST",-1017.15,0.00011643,2,"2025-02-08T22:30:48.248",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353056,1739053848259,"fUST",-616.286043,0.00011643,2,"2025-02-08T22:30:48.259",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353057,1739053848268,"fUST",-9408.78,0.00011643,2,"2025-02-08T22:30:48.268",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353058,1739053848278,"fUST",-513.28479079,0.00011643,2,"2025-02-08T22:30:48.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353059,1739053848288,"fUST",-616.286043,0.00011643,2,"2025-02-08T22:30:48.288",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353060,1739053848298,"fUST",-481.37302079,0.00011643,2,"2025-02-08T22:30:48.298",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353061,1739053848309,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.309",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353062,1739053848320,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.320",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353063,1739053848329,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.329",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353064,1739053848338,"fUST",-811.653379,0.00011643,2,"2025-02-08T22:30:48.338",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353065,1739053848348,"fUST",-811.653379,0.00011643,2,"2025-02-08T22:30:48.348",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353066,1739053848358,"fUST",-674.84,0.00011643,2,"2025-02-08T22:30:48.358",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353067,1739053848368,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.368",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353068,1739053848378,"fUST",-861.82,0.00011643,2,"2025-02-08T22:30:48.378",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353069,1739053848387,"fUST",-1922.81,0.00011643,2,"2025-02-08T22:30:48.387",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353070,1739053848398,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353071,1739053848408,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.408",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353072,1739053848418,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.418",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353073,1739053848428,"fUST",-674.57,0.00011643,2,"2025-02-08T22:30:48.428",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353074,1739053848437,"fUST",-2052.04,0.00011643,2,"2025-02-08T22:30:48.437",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353075,1739053848447,"fUST",-1050.46,0.00011643,2,"2025-02-08T22:30:48.447",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353076,1739053848458,"fUST",-3418.51,0.00011643,2,"2025-02-08T22:30:48.458",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353077,1739053848468,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.468",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353078,1739053848478,"fUST",-272.605407,0.00011643,2,"2025-02-08T22:30:48.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353079,1739053848488,"fUST",-782.84,0.00011643,2,"2025-02-08T22:30:48.488",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353080,1739053848498,"fUST",-25845.69,0.00011643,2,"2025-02-08T22:30:48.498",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353081,1739053848508,"fUST",-272.605407,0.00011643,2,"2025-02-08T22:30:48.508",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353082,1739053848517,"fUST",-1184.97,0.00011643,2,"2025-02-08T22:30:48.517",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353083,1739053848527,"fUST",-1426.95,0.00011643,2,"2025-02-08T22:30:48.527",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353084,1739053848539,"fUST",-509.33,0.00011643,2,"2025-02-08T22:30:48.539",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353085,1739053848550,"fUST",-274.46086453,0.00011643,2,"2025-02-08T22:30:48.550",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353086,1739053848560,"fUST",-500.0,0.00011643,2,"2025-02-08T22:30:48.560",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353087,1739053848572,"fUST",-443.388756,0.00011643,2,"2025-02-08T22:30:48.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353088,1739053848582,"fUST",-247.149156,0.00011643,2,"2025-02-08T22:30:48.582",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353089,1739053848592,"fUST",-879.52,0.00011643,2,"2025-02-08T22:30:48.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353090,1739053848603,"fUST",-902.54,0.00011643,2,"2025-02-08T22:30:48.603",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353091,1739053848614,"fUST",-443.388756,0.00011643,2,"2025-02-08T22:30:48.614",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353092,1739053848624,"fUST",-247.149156,0.00011643,2,"2025-02-08T22:30:48.624",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353093,1739053848634,"fUST",-6216.05,0.00011643,2,"2025-02-08T22:30:48.634",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353094,1739053848645,"fUST",-166.368594,0.00011664,5,"2025-02-08T22:30:48.645",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353095,1739053848657,"fUST",-3000.0,0.0001168,2,"2025-02-08T22:30:48.657",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353096,1739053848667,"fUST",-465.02064172,0.00011708,2,"2025-02-08T22:30:48.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353097,1739053848678,"fUST",-166.368594,0.00011725,5,"2025-02-08T22:30:48.678",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353098,1739053848690,"fUST",-26784.33964562,0.0001177,2,"2025-02-08T22:30:48.690",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353099,1739053848701,"fUST",-272.605407,0.0001177,2,"2025-02-08T22:30:48.701",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353100,1739053848711,"fUST",-272.605407,0.0001177,2,"2025-02-08T22:30:48.711",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353101,1739053848722,"fUST",-1000.0,0.0001177,2,"2025-02-08T22:30:48.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353102,1739053848733,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.733",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353103,1739053848744,"fUST",-152.856066,0.0001178,2,"2025-02-08T22:30:48.744",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353104,1739053848754,"fUST",-250.66624,0.0001178,2,"2025-02-08T22:30:48.754",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353105,1739053848765,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.765",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353106,1739053848775,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.775",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353107,1739053848787,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.787",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353108,1739053848796,"fUST",-239.699664,0.0001178,2,"2025-02-08T22:30:48.796",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353109,1739053848806,"fUST",-480.433557,0.0001178,2,"2025-02-08T22:30:48.806",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353110,1739053848816,"fUST",-321.892443,0.0001178,2,"2025-02-08T22:30:48.816",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353111,1739053848826,"fUST",-321.892443,0.0001178,2,"2025-02-08T22:30:48.826",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353112,1739053848836,"fUST",-345.994379,0.0001178,2,"2025-02-08T22:30:48.836",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353113,1739053848847,"fUST",-345.994379,0.0001178,2,"2025-02-08T22:30:48.847",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353114,1739053848857,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.857",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353115,1739053848868,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.868",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353116,1739053848878,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.878",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353117,1739053848888,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.888",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353118,1739053848898,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.898",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353119,1739053848908,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.908",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353120,1739053848919,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:48.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353121,1739053848929,"fUST",-1176.96979,0.0001178,2,"2025-02-08T22:30:48.929",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353122,1739053848941,"fUST",-1176.96979,0.0001178,2,"2025-02-08T22:30:48.941",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353123,1739053848954,"fUST",-555.11,0.0001178,2,"2025-02-08T22:30:48.954",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353124,1739053848965,"fUST",-820.39,0.0001178,2,"2025-02-08T22:30:48.965",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353125,1739053848976,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:48.976",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353126,1739053848988,"fUST",-283.398644,0.0001178,2,"2025-02-08T22:30:48.988",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353127,1739053849000,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.000",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353128,1739053849011,"fUST",-283.398644,0.0001178,2,"2025-02-08T22:30:49.011",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353129,1739053849023,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.023",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353130,1739053849034,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:49.034",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353131,1739053849045,"fUST",-446.36257594,0.0001178,2,"2025-02-08T22:30:49.045",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353132,1739053849055,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:49.055",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353133,1739053849065,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:49.065",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353134,1739053849076,"fUST",-694.45,0.0001178,2,"2025-02-08T22:30:49.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353135,1739053849087,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:49.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353136,1739053849097,"fUST",-533.1,0.0001178,2,"2025-02-08T22:30:49.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353137,1739053849108,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.108",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353138,1739053849118,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.118",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353139,1739053849128,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.128",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353140,1739053849138,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.138",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353141,1739053849147,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.147",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353142,1739053849157,"fUST",-724.76,0.0001178,2,"2025-02-08T22:30:49.157",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353143,1739053849166,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.166",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353144,1739053849175,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.175",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353145,1739053849186,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:49.186",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353146,1739053849410,"fUST",-234.330254,0.0001178,2,"2025-02-08T22:30:49.410",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353147,1739053849423,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.423",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353148,1739053849434,"fUST",-234.330254,0.0001178,2,"2025-02-08T22:30:49.434",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353149,1739053849445,"fUST",-582.77,0.0001178,2,"2025-02-08T22:30:49.445",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353150,1739053849455,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.455",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353151,1739053849466,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.466",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353152,1739053849478,"fUST",-868.97,0.0001178,2,"2025-02-08T22:30:49.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353153,1739053849489,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.489",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353154,1739053849499,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.499",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353155,1739053849510,"fUST",-270.005358,0.0001178,2,"2025-02-08T22:30:49.510",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353156,1739053849520,"fUST",-796.22,0.0001178,2,"2025-02-08T22:30:49.520",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353157,1739053849531,"fUST",-621.31,0.0001178,2,"2025-02-08T22:30:49.531",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353158,1739053849542,"fUST",-270.005358,0.0001178,2,"2025-02-08T22:30:49.542",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353159,1739053849554,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.554",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353160,1739053849565,"fUST",-151.0,0.0001178,2,"2025-02-08T22:30:49.565",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353161,1739053849576,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.576",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353162,1739053849587,"fUST",-346.523451,0.0001178,2,"2025-02-08T22:30:49.587",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353163,1739053849599,"fUST",-346.523451,0.0001178,2,"2025-02-08T22:30:49.599",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353164,1739053849610,"fUST",-3001.88,0.0001178,2,"2025-02-08T22:30:49.610",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353165,1739053849621,"fUST",-1106.85,0.0001178,2,"2025-02-08T22:30:49.621",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353166,1739053849632,"fUST",-839.75,0.0001178,2,"2025-02-08T22:30:49.632",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353167,1739053849642,"fUST",-1121.97,0.0001178,2,"2025-02-08T22:30:49.642",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353168,1739053849652,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.652",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353169,1739053849662,"fUST",-220.5948,0.0001178,2,"2025-02-08T22:30:49.662",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353170,1739053849677,"fUST",-279.4052,0.0001178,2,"2025-02-08T22:30:49.677",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353171,1739053849688,"fUST",-173.09375,0.0001178,2,"2025-02-08T22:30:49.688",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353172,1739053849700,"fUST",-326.90625,0.0001178,2,"2025-02-08T22:30:49.700",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353173,1739053849710,"fUST",-2131.55,0.0001178,2,"2025-02-08T22:30:49.710",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353174,1739053849720,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.720",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353175,1739053849730,"fUST",-221.769716,0.0001178,2,"2025-02-08T22:30:49.730",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353176,1739053849740,"fUST",-423.10003518,0.0001178,2,"2025-02-08T22:30:49.740",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353177,1739053849754,"fUST",-615.55996482,0.0001178,2,"2025-02-08T22:30:49.754",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353178,1739053849763,"fUST",-221.769716,0.0001178,2,"2025-02-08T22:30:49.763",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353179,1739053849774,"fUST",-5468.34,0.0001178,2,"2025-02-08T22:30:49.774",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353180,1739053849785,"fUST",-2011.74,0.0001178,2,"2025-02-08T22:30:49.785",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353181,1739053849794,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.794",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353182,1739053849804,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.804",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353183,1739053849814,"fUST",-1132.03,0.0001178,2,"2025-02-08T22:30:49.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353184,1739053849824,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.824",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353185,1739053849834,"fUST",-2336.66,0.0001178,2,"2025-02-08T22:30:49.834",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353186,1739053849844,"fUST",-2271.98,0.0001178,2,"2025-02-08T22:30:49.844",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353187,1739053849854,"fUST",-1017.15,0.0001178,2,"2025-02-08T22:30:49.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353188,1739053849864,"fUST",-616.286043,0.0001178,2,"2025-02-08T22:30:49.864",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353189,1739053849873,"fUST",-9408.78,0.0001178,2,"2025-02-08T22:30:49.873",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353190,1739053849885,"fUST",-616.286043,0.0001178,2,"2025-02-08T22:30:49.885",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353191,1739053849895,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353192,1739053849904,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.904",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353193,1739053849914,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.914",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353194,1739053849923,"fUST",-811.653379,0.0001178,2,"2025-02-08T22:30:49.923",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353195,1739053849933,"fUST",-811.653379,0.0001178,2,"2025-02-08T22:30:49.933",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353196,1739053849942,"fUST",-674.84,0.0001178,2,"2025-02-08T22:30:49.942",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353197,1739053849956,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.956",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353198,1739053849966,"fUST",-861.82,0.0001178,2,"2025-02-08T22:30:49.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353199,1739053849975,"fUST",-1922.81,0.0001178,2,"2025-02-08T22:30:49.975",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353200,1739053849984,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:49.984",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353201,1739053849995,"fUST",-620.68,0.0001178,2,"2025-02-08T22:30:49.995",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353202,1739053850005,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:50.005",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353203,1739053850015,"fUST",-674.57,0.0001178,2,"2025-02-08T22:30:50.015",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353204,1739053850024,"fUST",-2052.04,0.0001178,2,"2025-02-08T22:30:50.024",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353205,1739053850037,"fUST",-1050.46,0.0001178,2,"2025-02-08T22:30:50.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353206,1739053850048,"fUST",-3418.51,0.0001178,2,"2025-02-08T22:30:50.048",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353207,1739053850059,"fUST",-500.0,0.0001178,2,"2025-02-08T22:30:50.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353208,1739053850069,"fUST",-782.84,0.0001178,2,"2025-02-08T22:30:50.069",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353209,1739053850078,"fUST",-21750.09910897,0.0001178,2,"2025-02-08T22:30:50.078",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353210,1739053850506,"fUST",-4095.59089103,0.0001178,2,"2025-02-08T22:30:50.506",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353211,1739053850516,"fUST",-401.54510663,0.0001178,2,"2025-02-08T22:30:50.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353212,1739053850551,"fUST",1000.0,0.0001402,29,"2025-02-08T22:30:50.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353214,1739054829141,"fUST",-1039.91360327,0.00010421,2,"2025-02-08T22:47:09.141",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353215,1739054829162,"fUST",-400.0,0.00010685,2,"2025-02-08T22:47:09.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353216,1739054829185,"fUST",-300.0,0.00010957,2,"2025-02-08T22:47:09.185",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353217,1739054829208,"fUST",-287.4893967,0.00010957,2,"2025-02-08T22:47:09.208",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353218,1739054829232,"fUST",-500.0,0.00010957,2,"2025-02-08T22:47:09.232",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353219,1739054829254,"fUST",-500.0,0.00010957,2,"2025-02-08T22:47:09.254",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353220,1739054829277,"fUST",-187.52712876,0.00010957,2,"2025-02-08T22:47:09.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353221,1739054829301,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.301",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353222,1739054829321,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353223,1739054829342,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353224,1739054829364,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353225,1739054829385,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.385",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353226,1739054829406,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353227,1739054829428,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.428",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353228,1739054829448,"fUST",-461.35533772,0.00010958,2,"2025-02-08T22:47:09.448",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353229,1739054829470,"fUST",-315.04,0.00010958,2,"2025-02-08T22:47:09.470",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353230,1739054829489,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.489",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353231,1739054829508,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.508",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353232,1739054829527,"fUST",-459.53805749,0.00010958,2,"2025-02-08T22:47:09.527",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353233,1739054829548,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.548",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353234,1739054829569,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.569",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353235,1739054829590,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.590",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353236,1739054829610,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.610",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353237,1739054829631,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.631",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353238,1739054829652,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.652",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353239,1739054829673,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.673",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353240,1739054829694,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353241,1739054829715,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.715",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353242,1739054829739,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.739",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353243,1739054829760,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.760",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353244,1739054829781,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.781",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353245,1739054829801,"fUST",-503.39767878,0.00010958,2,"2025-02-08T22:47:09.801",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353246,1739054829822,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.822",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353247,1739054829843,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353248,1739054829864,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.864",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353249,1739054829886,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.886",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353250,1739054829907,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.907",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353251,1739054829929,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.929",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353252,1739054829952,"fUST",-344.92397539,0.00010958,2,"2025-02-08T22:47:09.952",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353253,1739054829975,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.975",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353254,1739054829997,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:09.997",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353255,1739054830018,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.018",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353256,1739054830039,"fUST",-840.32,0.00010958,2,"2025-02-08T22:47:10.039",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353257,1739054830061,"fUST",-752.19,0.00010958,2,"2025-02-08T22:47:10.061",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353258,1739054830082,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.082",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353259,1739054830104,"fUST",-252.07,0.00010958,2,"2025-02-08T22:47:10.104",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353260,1739054830125,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353261,1739054830145,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353262,1739054830167,"fUST",-678.87,0.00010958,2,"2025-02-08T22:47:10.167",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353263,1739054830192,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353264,1739054830214,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.214",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353265,1739054830235,"fUST",-221.71,0.00010958,2,"2025-02-08T22:47:10.235",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353266,1739054830257,"fUST",-549.77,0.00010958,2,"2025-02-08T22:47:10.257",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353267,1739054830278,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353268,1739054830302,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.302",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353269,1739054830322,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.322",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353270,1739054830345,"fUST",-205.52476633,0.00010958,2,"2025-02-08T22:47:10.345",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353271,1739054830367,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.367",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353272,1739054830387,"fUST",-604.87222016,0.00010958,2,"2025-02-08T22:47:10.387",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353273,1739054830409,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.409",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353274,1739054830430,"fUST",-636.61,0.00010958,2,"2025-02-08T22:47:10.430",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353275,1739054830453,"fUST",-769.77,0.00010958,2,"2025-02-08T22:47:10.453",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353276,1739054830475,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353277,1739054830496,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.496",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353278,1739054830516,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353279,1739054830538,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.538",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353280,1739054830558,"fUST",-1028.47,0.00010958,2,"2025-02-08T22:47:10.558",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353281,1739054830579,"fUST",-190.74,0.00010958,2,"2025-02-08T22:47:10.579",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353282,1739054830600,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.600",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353283,1739054830621,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.621",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353284,1739054830642,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.642",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353285,1739054830662,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.662",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353286,1739054830684,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353287,1739054830705,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.705",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353288,1739054830726,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.726",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353289,1739054830750,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353290,1739054830773,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.773",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353291,1739054830795,"fUST",-1953.92,0.00010958,2,"2025-02-08T22:47:10.795",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353292,1739054830816,"fUST",-569.99,0.00010958,2,"2025-02-08T22:47:10.816",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353293,1739054830838,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.838",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353294,1739054830859,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.859",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353295,1739054830880,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.880",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353296,1739054830902,"fUST",-471.4,0.00010958,2,"2025-02-08T22:47:10.902",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353297,1739054830922,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.922",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353298,1739054830944,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.944",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353299,1739054830965,"fUST",-952.11,0.00010958,2,"2025-02-08T22:47:10.965",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353300,1739054830987,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:10.987",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353301,1739054831008,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.008",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353302,1739054831031,"fUST",-5012.65,0.00010958,2,"2025-02-08T22:47:11.031",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353303,1739054831052,"fUST",-8232.68,0.00010958,2,"2025-02-08T22:47:11.052",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353304,1739054831073,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.073",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353305,1739054831093,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.093",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353306,1739054831114,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.114",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353307,1739054831134,"fUST",-199.83306714,0.00010958,2,"2025-02-08T22:47:11.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353308,1739054831154,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.154",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353309,1739054831175,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.175",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353310,1739054831196,"fUST",-1844.09,0.00010958,2,"2025-02-08T22:47:11.196",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353311,1739054831216,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.216",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353312,1739054831236,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.236",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353313,1739054831256,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353314,1739054831277,"fUST",-590.49,0.00010958,2,"2025-02-08T22:47:11.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353315,1739054831300,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.300",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353316,1739054831321,"fUST",-591.08176997,0.00010958,2,"2025-02-08T22:47:11.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353317,1739054831341,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.341",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353318,1739054831364,"fUST",-1037.7,0.00010958,2,"2025-02-08T22:47:11.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353319,1739054831384,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.384",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353320,1739054831406,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353321,1739054831428,"fUST",-2141.94,0.00010958,2,"2025-02-08T22:47:11.428",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353322,1739054831450,"fUST",-2082.65,0.00010958,2,"2025-02-08T22:47:11.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353323,1739054831471,"fUST",-929.12,0.00010958,2,"2025-02-08T22:47:11.471",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353324,1739054831492,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.492",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353325,1739054831512,"fUST",-366.99976729,0.00010958,2,"2025-02-08T22:47:11.512",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353326,1739054831601,"fUST",-133.00023271,0.00010958,2,"2025-02-08T22:47:11.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353327,1739054831621,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.621",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353328,1739054831642,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.642",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353329,1739054831663,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.663",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353330,1739054831685,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.685",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353331,1739054831709,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.709",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353332,1739054831737,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.737",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353333,1739054831758,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.758",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353334,1739054831781,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.781",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353335,1739054831801,"fUST",-509.93,0.00010958,2,"2025-02-08T22:47:11.801",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353336,1739054831823,"fUST",-1682.46,0.00010958,2,"2025-02-08T22:47:11.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353337,1739054831844,"fUST",-754.09,0.00010958,2,"2025-02-08T22:47:11.844",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353338,1739054831864,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.864",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353339,1739054831886,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.886",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353340,1739054831906,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.906",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353341,1739054831928,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.928",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353342,1739054831948,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.948",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353343,1739054831969,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.969",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353344,1739054831989,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:11.989",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353345,1739054832008,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.008",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353346,1739054832028,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.028",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353347,1739054832048,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.048",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353348,1739054832068,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353349,1739054832089,"fUST",-1795.53,0.00010958,2,"2025-02-08T22:47:12.089",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353350,1739054832109,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.109",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353351,1739054832130,"fUST",-506.8853489,0.00010958,2,"2025-02-08T22:47:12.130",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353352,1739054832149,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.149",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353353,1739054832169,"fUST",-760.34,0.00010958,2,"2025-02-08T22:47:12.169",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353354,1739054832190,"fUST",-919.16,0.00010958,2,"2025-02-08T22:47:12.190",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353355,1739054832210,"fUST",-2991.19,0.00010958,2,"2025-02-08T22:47:12.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353356,1739054832231,"fUST",-590.25,0.00010958,2,"2025-02-08T22:47:12.231",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353357,1739054832252,"fUST",-684.99,0.00010958,2,"2025-02-08T22:47:12.252",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353358,1739054832272,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.272",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353359,1739054832298,"fUST",-644.22468862,0.00010958,2,"2025-02-08T22:47:12.298",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353360,1739054832319,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.319",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353361,1739054832342,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353362,1739054832364,"fUST",-10957.79,0.00010958,2,"2025-02-08T22:47:12.364",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353363,1739054832385,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.385",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353364,1739054832406,"fUST",-22614.98,0.00010958,2,"2025-02-08T22:47:12.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353365,1739054832428,"fUST",-1069.49,0.00010958,2,"2025-02-08T22:47:12.428",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353366,1739054832449,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.449",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353367,1739054832470,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.470",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353368,1739054832492,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.492",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353369,1739054832512,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.512",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353370,1739054832533,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.533",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353371,1739054832557,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.557",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353372,1739054832578,"fUST",-227.60640928,0.00010958,2,"2025-02-08T22:47:12.578",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353373,1739054832607,"fUST",-806.23,0.00010958,2,"2025-02-08T22:47:12.607",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353374,1739054832629,"fUST",-1308.03,0.00010958,2,"2025-02-08T22:47:12.629",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353375,1739054832650,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353376,1739054832788,"fUST",-1014.61,0.00010958,2,"2025-02-08T22:47:12.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353377,1739054832834,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.834",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353378,1739054832854,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353379,1739054832875,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.875",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353380,1739054832897,"fUST",-2362.65,0.00010958,2,"2025-02-08T22:47:12.897",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353381,1739054832919,"fUST",-827.33,0.00010958,2,"2025-02-08T22:47:12.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353382,1739054832940,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.940",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353383,1739054832962,"fUST",-569.53,0.00010958,2,"2025-02-08T22:47:12.962",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353384,1739054832982,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:12.982",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353385,1739054833003,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.003",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353386,1739054833024,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.024",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353387,1739054833044,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.044",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353388,1739054833066,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.066",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353389,1739054833087,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353390,1739054833108,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.108",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353391,1739054833130,"fUST",-1078.72,0.00010958,2,"2025-02-08T22:47:13.130",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353392,1739054833151,"fUST",-554.52,0.00010958,2,"2025-02-08T22:47:13.151",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353393,1739054833171,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.171",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353394,1739054833192,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.192",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353395,1739054833214,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.214",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353396,1739054833235,"fUST",-401.88639281,0.00010958,2,"2025-02-08T22:47:13.235",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353397,1739054833260,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.260",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353398,1739054833284,"fUST",-985.57,0.00010958,2,"2025-02-08T22:47:13.284",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353399,1739054833308,"fUST",-985.57,0.00010958,2,"2025-02-08T22:47:13.308",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353400,1739054833328,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.328",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353401,1739054833351,"fUST",-985.57,0.00010958,2,"2025-02-08T22:47:13.351",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353402,1739054833373,"fUST",-985.57,0.00010958,2,"2025-02-08T22:47:13.373",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353403,1739054833397,"fUST",-985.57,0.00010958,2,"2025-02-08T22:47:13.397",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353404,1739054833420,"fUST",-985.57,0.00010958,2,"2025-02-08T22:47:13.420",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353405,1739054833439,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.439",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353406,1739054833460,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.460",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353407,1739054833481,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.481",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353408,1739054833503,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.503",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353409,1739054833524,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353410,1739054833544,"fUST",-561.64264187,0.00010958,2,"2025-02-08T22:47:13.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353411,1739054833566,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.566",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353412,1739054833587,"fUST",-2751.73,0.00010958,2,"2025-02-08T22:47:13.587",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353413,1739054833608,"fUST",-1017.34,0.00010958,2,"2025-02-08T22:47:13.608",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353414,1739054833629,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.629",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353415,1739054833650,"fUST",-729.87,0.00010958,2,"2025-02-08T22:47:13.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353416,1739054833672,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:13.672",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353417,1739054833693,"fUST",-157.89069991,0.00010995,2,"2025-02-08T22:47:13.693",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353418,1739054833716,"fUST",-985.57,0.00011094,2,"2025-02-08T22:47:13.716",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353419,1739054833738,"fUST",-985.57,0.00011094,2,"2025-02-08T22:47:13.738",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353420,1739054833761,"fUST",-985.57,0.00011094,2,"2025-02-08T22:47:13.761",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353421,1739054833784,"fUST",-985.57,0.00011094,2,"2025-02-08T22:47:13.784",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353422,1739054833808,"fUST",-985.57,0.00011094,2,"2025-02-08T22:47:13.808",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353423,1739054833830,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.830",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353424,1739054833850,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.850",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353425,1739054833872,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.872",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353426,1739054833894,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.894",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353427,1739054833917,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.917",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353428,1739054833939,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.939",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353429,1739054833959,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.959",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353430,1739054833981,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:13.981",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353431,1739054834002,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:14.002",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353432,1739054834023,"fUST",-541.23725474,0.00011095,2,"2025-02-08T22:47:14.023",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353433,1739054834043,"fUST",-840.32,0.00011095,2,"2025-02-08T22:47:14.043",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353434,1739054834064,"fUST",-752.19,0.00011095,2,"2025-02-08T22:47:14.064",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353435,1739054834084,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:14.084",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353436,1739054834106,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:14.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353437,1739054834127,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:14.127",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353438,1739054834148,"fUST",-678.87,0.00011095,2,"2025-02-08T22:47:14.148",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353439,1739054834170,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:14.170",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353440,1739054834191,"fUST",-272.44552544,0.00011095,2,"2025-02-08T22:47:14.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353441,1739054852120,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.120",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353442,1739054852144,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353443,1739054852168,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.168",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353444,1739054852191,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353445,1739054852212,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.212",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353446,1739054852236,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.236",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353447,1739054852259,"fUST",-737.7,0.00010958,2,"2025-02-08T22:47:32.259",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353448,1739054852282,"fUST",-500.0,0.00010958,2,"2025-02-08T22:47:32.282",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353449,1739054852309,"fUST",-227.55447456,0.00011095,2,"2025-02-08T22:47:32.309",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353450,1739054852329,"fUST",-549.77,0.00011095,2,"2025-02-08T22:47:32.329",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353451,1739054852350,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.350",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353452,1739054852372,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.372",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353453,1739054852393,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.393",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353454,1739054852413,"fUST",-250.27580523,0.00011095,2,"2025-02-08T22:47:32.413",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353455,1739054852434,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.434",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353456,1739054852455,"fUST",-1028.47,0.00011095,2,"2025-02-08T22:47:32.455",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353457,1739054852476,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.476",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353458,1739054852496,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.496",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353459,1739054852516,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353460,1739054852537,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.537",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353461,1739054852558,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.558",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353462,1739054852578,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.578",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353463,1739054852600,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.600",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353464,1739054852620,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.620",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353465,1739054852801,"fUST",-1953.92,0.00011095,2,"2025-02-08T22:47:32.801",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353466,1739054852822,"fUST",-569.99,0.00011095,2,"2025-02-08T22:47:32.822",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353467,1739054852845,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.845",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353468,1739054852873,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.873",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353469,1739054852895,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353470,1739054852917,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.917",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353471,1739054852939,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.939",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353472,1739054852960,"fUST",-952.11,0.00011095,2,"2025-02-08T22:47:32.960",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353473,1739054852986,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:32.986",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353474,1739054853009,"fUST",-524.34,0.00011095,2,"2025-02-08T22:47:33.009",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353475,1739054853032,"fUST",-5012.65,0.00011095,2,"2025-02-08T22:47:33.032",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353476,1739054853055,"fUST",-8232.68,0.00011095,2,"2025-02-08T22:47:33.055",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353477,1739054853077,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.077",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353478,1739054853098,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.098",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353479,1739054853119,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.119",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353480,1739054853142,"fUST",-1844.09,0.00011095,2,"2025-02-08T22:47:33.142",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353481,1739054853166,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.166",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353482,1739054853188,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.188",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353483,1739054853210,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353484,1739054853233,"fUST",-590.49,0.00011095,2,"2025-02-08T22:47:33.233",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353485,1739054853255,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.255",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353486,1739054853278,"fUST",-1037.7,0.00011095,2,"2025-02-08T22:47:33.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353487,1739054853304,"fUST",-515.61803568,0.00011095,2,"2025-02-08T22:47:33.304",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353488,1739054853329,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.329",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353489,1739054853353,"fUST",-2141.94,0.00011095,2,"2025-02-08T22:47:33.353",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353490,1739054853376,"fUST",-2082.65,0.00011095,2,"2025-02-08T22:47:33.376",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353491,1739054853398,"fUST",-929.12,0.00011095,2,"2025-02-08T22:47:33.398",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353492,1739054853420,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.420",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353493,1739054853443,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.443",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353494,1739054853465,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353495,1739054853488,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.488",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353496,1739054853510,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.510",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353497,1739054853534,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.534",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353498,1739054853561,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.561",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353499,1739054853583,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353500,1739054853606,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.606",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353501,1739054853629,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.629",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353502,1739054853651,"fUST",-509.93,0.00011095,2,"2025-02-08T22:47:33.651",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353503,1739054853675,"fUST",-1682.46,0.00011095,2,"2025-02-08T22:47:33.675",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353504,1739054853698,"fUST",-754.09,0.00011095,2,"2025-02-08T22:47:33.698",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353505,1739054853721,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.721",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353506,1739054853744,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.744",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353507,1739054853768,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353508,1739054853789,"fUST",-356.13866016,0.00011095,2,"2025-02-08T22:47:33.789",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353509,1739054853811,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353510,1739054853833,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353511,1739054853855,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.855",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353512,1739054853879,"fUST",-1795.53,0.00011095,2,"2025-02-08T22:47:33.879",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353513,1739054853901,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:33.901",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353514,1739054853922,"fUST",-760.34,0.00011095,2,"2025-02-08T22:47:33.922",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353515,1739054853945,"fUST",-919.16,0.00011095,2,"2025-02-08T22:47:33.945",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353516,1739054853968,"fUST",-2991.19,0.00011095,2,"2025-02-08T22:47:33.968",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353517,1739054853992,"fUST",-590.25,0.00011095,2,"2025-02-08T22:47:33.992",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353518,1739054854015,"fUST",-684.99,0.00011095,2,"2025-02-08T22:47:34.015",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353519,1739054854037,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.037",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353520,1739054854059,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353521,1739054854082,"fUST",-10957.79,0.00011095,2,"2025-02-08T22:47:34.082",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353522,1739054854103,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.103",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353523,1739054854125,"fUST",-22614.98,0.00011095,2,"2025-02-08T22:47:34.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353524,1739054854149,"fUST",-1069.49,0.00011095,2,"2025-02-08T22:47:34.149",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353525,1739054854173,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.173",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353526,1739054854195,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.195",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353527,1739054854217,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.217",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353528,1739054854240,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.240",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353529,1739054854263,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.263",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353530,1739054854285,"fUST",-806.23,0.00011095,2,"2025-02-08T22:47:34.285",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353531,1739054854313,"fUST",-1308.03,0.00011095,2,"2025-02-08T22:47:34.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353532,1739054854336,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.336",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353533,1739054854360,"fUST",-1014.61,0.00011095,2,"2025-02-08T22:47:34.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353534,1739054854384,"fUST",-2362.65,0.00011095,2,"2025-02-08T22:47:34.384",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353535,1739054854408,"fUST",-827.33,0.00011095,2,"2025-02-08T22:47:34.408",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353536,1739054854432,"fUST",-456.76014065,0.00011095,2,"2025-02-08T22:47:34.432",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353537,1739054854454,"fUST",-569.53,0.00011095,2,"2025-02-08T22:47:34.454",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353538,1739054854478,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.478",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353539,1739054854501,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.501",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353540,1739054854524,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353541,1739054854547,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.547",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353542,1739054854570,"fUST",-1078.72,0.00011095,2,"2025-02-08T22:47:34.570",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353543,1739054854592,"fUST",-554.52,0.00011095,2,"2025-02-08T22:47:34.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353544,1739054854615,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.615",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353545,1739054854636,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.636",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353546,1739054854657,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.657",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353547,1739054854678,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.678",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353548,1739054854699,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.699",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353549,1739054854721,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.721",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353550,1739054854743,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.743",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353551,1739054854766,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.766",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353552,1739054854787,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.787",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353553,1739054854809,"fUST",-2751.73,0.00011095,2,"2025-02-08T22:47:34.809",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353554,1739054854832,"fUST",-1017.34,0.00011095,2,"2025-02-08T22:47:34.832",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353555,1739054854854,"fUST",-729.87,0.00011095,2,"2025-02-08T22:47:34.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353556,1739054854876,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353557,1739054854900,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.900",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353558,1739054854921,"fUST",-519.31286311,0.00011095,2,"2025-02-08T22:47:34.921",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353559,1739054854943,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.943",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353560,1739054854964,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:34.964",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353561,1739054854986,"fUST",-737.7,0.00011095,2,"2025-02-08T22:47:34.986",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353562,1739054855008,"fUST",-500.0,0.00011095,2,"2025-02-08T22:47:35.008",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353563,1739054855029,"fUST",-155.651,0.0001119,2,"2025-02-08T22:47:35.029",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353564,1739054855052,"fUST",-985.57,0.00011231,2,"2025-02-08T22:47:35.052",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353565,1739054855075,"fUST",-985.57,0.00011231,2,"2025-02-08T22:47:35.075",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353566,1739054855098,"fUST",-985.57,0.00011231,2,"2025-02-08T22:47:35.098",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353567,1739054855120,"fUST",-985.57,0.00011231,2,"2025-02-08T22:47:35.120",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353568,1739054855142,"fUST",-985.57,0.00011231,2,"2025-02-08T22:47:35.142",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353569,1739054855163,"fUST",-156.747483,0.00011232,2,"2025-02-08T22:47:35.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353570,1739054855185,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.185",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353571,1739054855206,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353572,1739054855227,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353573,1739054855248,"fUST",-476.18990478,0.00011232,2,"2025-02-08T22:47:35.248",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353574,1739054855269,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.269",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353575,1739054855293,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.293",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353576,1739054855314,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.314",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353577,1739054855336,"fUST",-840.32,0.00011232,2,"2025-02-08T22:47:35.336",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353578,1739054855358,"fUST",-752.19,0.00011232,2,"2025-02-08T22:47:35.358",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353579,1739054855379,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353580,1739054855400,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.400",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353581,1739054855422,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.422",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353582,1739054855444,"fUST",-678.87,0.00011232,2,"2025-02-08T22:47:35.444",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353583,1739054855466,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.466",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353584,1739054855487,"fUST",-549.77,0.00011232,2,"2025-02-08T22:47:35.487",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353585,1739054855509,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.509",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353586,1739054855531,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.531",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353587,1739054855552,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.552",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353588,1739054855574,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.574",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353589,1739054855595,"fUST",-1028.47,0.00011232,2,"2025-02-08T22:47:35.595",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353590,1739054855616,"fUST",-649.8897557,0.00011232,2,"2025-02-08T22:47:35.616",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353591,1739054855637,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.637",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353592,1739054855659,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.659",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353593,1739054855681,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.681",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353594,1739054855702,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.702",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353595,1739054855724,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.724",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353596,1739054855746,"fUST",-1953.92,0.00011232,2,"2025-02-08T22:47:35.746",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353597,1739054855768,"fUST",-569.99,0.00011232,2,"2025-02-08T22:47:35.768",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353598,1739054855789,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.789",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353599,1739054855811,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353600,1739054855833,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353601,1739054855854,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353602,1739054855876,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353603,1739054855898,"fUST",-952.11,0.00011232,2,"2025-02-08T22:47:35.898",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353604,1739054855922,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.922",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353605,1739054855946,"fUST",-5012.65,0.00011232,2,"2025-02-08T22:47:35.946",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353606,1739054855969,"fUST",-8232.68,0.00011232,2,"2025-02-08T22:47:35.969",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353607,1739054855992,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:35.992",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353608,1739054856014,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.014",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353609,1739054856035,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.035",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353610,1739054856057,"fUST",-1844.09,0.00011232,2,"2025-02-08T22:47:36.057",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353611,1739054856078,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.078",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353612,1739054856099,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.099",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353613,1739054856120,"fUST",-559.57522098,0.00011232,2,"2025-02-08T22:47:36.120",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353614,1739054856143,"fUST",-590.49,0.00011232,2,"2025-02-08T22:47:36.143",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353615,1739054856164,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353616,1739054856185,"fUST",-1037.7,0.00011232,2,"2025-02-08T22:47:36.185",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353617,1739054856207,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.207",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353618,1739054856231,"fUST",-2141.94,0.00011232,2,"2025-02-08T22:47:36.231",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353619,1739054856256,"fUST",-2082.65,0.00011232,2,"2025-02-08T22:47:36.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353620,1739054856278,"fUST",-929.12,0.00011232,2,"2025-02-08T22:47:36.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353621,1739054856304,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.304",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353622,1739054856326,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.326",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353623,1739054856348,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.348",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353624,1739054856370,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353625,1739054856392,"fUST",-336.26870089,0.00011232,2,"2025-02-08T22:47:36.392",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353626,1739054856414,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.414",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353627,1739054856436,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.436",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353628,1739054856458,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.458",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353629,1739054856482,"fUST",-602.70887955,0.00011232,2,"2025-02-08T22:47:36.482",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353630,1739054856504,"fUST",-509.93,0.00011232,2,"2025-02-08T22:47:36.504",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353631,1739054856526,"fUST",-1682.46,0.00011232,2,"2025-02-08T22:47:36.526",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353632,1739054856699,"fUST",-754.09,0.00011232,2,"2025-02-08T22:47:36.699",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353633,1739054856721,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.721",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353634,1739054856742,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.742",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353635,1739054856764,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353636,1739054856786,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.786",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353637,1739054856807,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.807",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353638,1739054856830,"fUST",-1795.53,0.00011232,2,"2025-02-08T22:47:36.830",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353639,1739054856851,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.851",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353640,1739054856873,"fUST",-760.34,0.00011232,2,"2025-02-08T22:47:36.873",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353641,1739054856895,"fUST",-919.16,0.00011232,2,"2025-02-08T22:47:36.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353642,1739054856919,"fUST",-2991.19,0.00011232,2,"2025-02-08T22:47:36.919",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353643,1739054856942,"fUST",-590.25,0.00011232,2,"2025-02-08T22:47:36.942",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353644,1739054856965,"fUST",-684.99,0.00011232,2,"2025-02-08T22:47:36.965",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353645,1739054856987,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:36.987",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353646,1739054857009,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.009",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353647,1739054857033,"fUST",-10957.79,0.00011232,2,"2025-02-08T22:47:37.033",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353648,1739054857054,"fUST",-457.57404294,0.00011232,2,"2025-02-08T22:47:37.054",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353649,1739054857076,"fUST",-22614.98,0.00011232,2,"2025-02-08T22:47:37.076",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353650,1739054857099,"fUST",-1069.49,0.00011232,2,"2025-02-08T22:47:37.099",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353651,1739054857123,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.123",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353652,1739054857145,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353653,1739054857167,"fUST",-495.32141906,0.00011232,2,"2025-02-08T22:47:37.167",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353654,1739054857187,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.187",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353655,1739054857210,"fUST",-806.23,0.00011232,2,"2025-02-08T22:47:37.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353656,1739054857233,"fUST",-1308.03,0.00011232,2,"2025-02-08T22:47:37.233",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353657,1739054857255,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.255",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353658,1739054857277,"fUST",-1014.61,0.00011232,2,"2025-02-08T22:47:37.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353659,1739054857304,"fUST",-2362.65,0.00011232,2,"2025-02-08T22:47:37.304",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353660,1739054857327,"fUST",-827.33,0.00011232,2,"2025-02-08T22:47:37.327",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353661,1739054857348,"fUST",-569.53,0.00011232,2,"2025-02-08T22:47:37.348",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353662,1739054857372,"fUST",-245.81185511,0.00011232,2,"2025-02-08T22:47:37.372",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353663,1739054857395,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.395",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353664,1739054857418,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.418",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353665,1739054857442,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.442",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353666,1739054857465,"fUST",-1078.72,0.00011232,2,"2025-02-08T22:47:37.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353667,1739054857487,"fUST",-554.52,0.00011232,2,"2025-02-08T22:47:37.487",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353668,1739054857508,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.508",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353669,1739054857530,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.530",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353670,1739054857551,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.551",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353671,1739054857572,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353672,1739054857595,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.595",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353673,1739054857619,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.619",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353674,1739054857644,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.644",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353675,1739054857668,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.668",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353676,1739054857693,"fUST",-2751.73,0.00011232,2,"2025-02-08T22:47:37.693",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353677,1739054857716,"fUST",-1017.34,0.00011232,2,"2025-02-08T22:47:37.716",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353678,1739054857739,"fUST",-729.87,0.00011232,2,"2025-02-08T22:47:37.739",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353679,1739054857762,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.762",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353680,1739054857784,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.784",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353681,1739054857806,"fUST",-500.0,0.00011232,2,"2025-02-08T22:47:37.806",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353682,1739054857828,"fUST",-456.15729673,0.00011232,2,"2025-02-08T22:47:37.828",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353683,1739054973123,"fUST",-5963.0362279,0.00010221,2,"2025-02-08T22:49:33.123",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353684,1739054973145,"fUST",-4061.35335158,0.00010848,2,"2025-02-08T22:49:33.145",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352353685,1739054979343,"fUST",1000.0,0.0001402,30,"2025-02-08T22:49:39.343",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354400,1739055039489,"fUST",-930.67238792,0.00010848,2,"2025-02-08T22:50:39.489",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354402,1739055039498,"fUST",-300.0,0.00010957,2,"2025-02-08T22:50:39.498",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354404,1739055039507,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:39.507",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354406,1739055039518,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:39.518",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354408,1739055039527,"fUST",-1709.68,0.00010958,2,"2025-02-08T22:50:39.527",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354410,1739055039536,"fUST",-533.66,0.00010958,2,"2025-02-08T22:50:39.536",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354412,1739055039545,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:39.545",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354414,1739055039554,"fUST",-3415.62725308,0.00010958,2,"2025-02-08T22:50:39.554",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354645,1739055041649,"fUST",-3787.96274692,0.00010958,2,"2025-02-08T22:50:41.649",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354647,1739055041658,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.658",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354649,1739055041667,"fUST",-4386.07,0.00010958,2,"2025-02-08T22:50:41.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354651,1739055041676,"fUST",-833.09,0.00010958,2,"2025-02-08T22:50:41.676",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354653,1739055041686,"fUST",-1613.58,0.00010958,2,"2025-02-08T22:50:41.686",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354655,1739055041695,"fUST",-516.68,0.00010958,2,"2025-02-08T22:50:41.695",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354657,1739055041704,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354659,1739055041713,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.713",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354661,1739055041722,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354663,1739055041731,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.731",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354665,1739055041740,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.740",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354667,1739055041750,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.750",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354669,1739055041758,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.758",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354671,1739055041767,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.767",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354673,1739055041776,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.776",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354675,1739055041786,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.786",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354677,1739055041795,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.795",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354679,1739055041805,"fUST",-1874.2,0.00010958,2,"2025-02-08T22:50:41.805",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354681,1739055041814,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354683,1739055041823,"fUST",-812.98,0.00010958,2,"2025-02-08T22:50:41.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354685,1739055041832,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.832",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354687,1739055041841,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.841",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354689,1739055041850,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.850",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354691,1739055041859,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.859",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354693,1739055041868,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.868",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354695,1739055041878,"fUST",-640.46975893,0.00010958,2,"2025-02-08T22:50:41.878",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354697,1739055041887,"fUST",-1822.32,0.00010958,2,"2025-02-08T22:50:41.887",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354699,1739055041896,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.896",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354701,1739055041905,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.905",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354703,1739055041915,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.915",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354705,1739055041924,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.924",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354707,1739055041934,"fUST",-659.83,0.00010958,2,"2025-02-08T22:50:41.934",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354709,1739055041943,"fUST",-1472.15,0.00010958,2,"2025-02-08T22:50:41.943",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354711,1739055041952,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.952",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354713,1739055041962,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.962",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354715,1739055041971,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.971",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354717,1739055041981,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.981",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354719,1739055041991,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:41.991",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354721,1739055042002,"fUST",-748.13,0.00010958,2,"2025-02-08T22:50:42.002",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354723,1739055042012,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.012",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354725,1739055042021,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.021",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354727,1739055042031,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.031",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354729,1739055042040,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.040",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354731,1739055042050,"fUST",-2617.3,0.00010958,2,"2025-02-08T22:50:42.050",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354733,1739055042059,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354735,1739055042069,"fUST",-599.36,0.00010958,2,"2025-02-08T22:50:42.069",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354737,1739055042079,"fUST",-804.26,0.00010958,2,"2025-02-08T22:50:42.079",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354739,1739055042088,"fUST",-516.47,0.00010958,2,"2025-02-08T22:50:42.088",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354741,1739055042097,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354743,1739055042107,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.107",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354745,1739055042116,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354747,1739055042125,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.125",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354749,1739055042134,"fUST",-735.28,0.00010958,2,"2025-02-08T22:50:42.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354751,1739055042143,"fUST",-19788.11,0.00010958,2,"2025-02-08T22:50:42.143",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354753,1739055042152,"fUST",-705.45,0.00010958,2,"2025-02-08T22:50:42.152",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354755,1739055042162,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354757,1739055042171,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.171",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354759,1739055042181,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.181",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354761,1739055042190,"fUST",-776.93,0.00010958,2,"2025-02-08T22:50:42.190",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354763,1739055042200,"fUST",-9588.07,0.00010958,2,"2025-02-08T22:50:42.200",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354765,1739055042210,"fUST",-2067.32,0.00010958,2,"2025-02-08T22:50:42.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354767,1739055042220,"fUST",-935.8,0.00010958,2,"2025-02-08T22:50:42.220",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354769,1739055042229,"fUST",-1144.53,0.00010958,2,"2025-02-08T22:50:42.229",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354771,1739055042238,"fUST",-943.88,0.00010958,2,"2025-02-08T22:50:42.238",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354773,1739055042248,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:42.248",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354775,1739055042258,"fUST",-723.91,0.00010958,2,"2025-02-08T22:50:42.258",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354777,1739055042267,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.267",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354779,1739055042277,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.277",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354781,1739055042287,"fUST",-1709.68,0.00011095,2,"2025-02-08T22:50:42.287",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354783,1739055042296,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.296",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354786,1739055042306,"fUST",-7203.59,0.00011095,2,"2025-02-08T22:50:42.306",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354788,1739055042315,"fUST",-4386.07,0.00011095,2,"2025-02-08T22:50:42.315",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354790,1739055042325,"fUST",-833.09,0.00011095,2,"2025-02-08T22:50:42.325",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354792,1739055042334,"fUST",-1613.58,0.00011095,2,"2025-02-08T22:50:42.334",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354794,1739055042344,"fUST",-516.68,0.00011095,2,"2025-02-08T22:50:42.344",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354796,1739055042358,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.358",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354798,1739055042367,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.367",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354800,1739055042376,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.376",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354802,1739055042386,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.386",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354804,1739055042397,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.397",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354806,1739055042405,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.405",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354808,1739055042415,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.415",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354810,1739055042427,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.427",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354812,1739055042437,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.437",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354814,1739055042447,"fUST",-1874.2,0.00011095,2,"2025-02-08T22:50:42.447",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354816,1739055042456,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.456",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354818,1739055042466,"fUST",-812.98,0.00011095,2,"2025-02-08T22:50:42.466",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354820,1739055042476,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.476",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354822,1739055042485,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.485",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354824,1739055042494,"fUST",-1822.32,0.00011095,2,"2025-02-08T22:50:42.494",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354826,1739055042503,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.503",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354828,1739055042513,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.513",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354830,1739055042523,"fUST",-659.83,0.00011095,2,"2025-02-08T22:50:42.523",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354832,1739055042532,"fUST",-1472.15,0.00011095,2,"2025-02-08T22:50:42.532",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354834,1739055042541,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.541",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354836,1739055042550,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.550",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354838,1739055042560,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.560",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354840,1739055042569,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.569",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354842,1739055042579,"fUST",-748.13,0.00011095,2,"2025-02-08T22:50:42.579",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354844,1739055042588,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.588",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354846,1739055042597,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.597",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354848,1739055042606,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.606",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354850,1739055042616,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.616",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354852,1739055042625,"fUST",-2295.4906869,0.00011095,2,"2025-02-08T22:50:42.625",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354855,1739055042639,"fUST",-321.8093131,0.00011095,2,"2025-02-08T22:50:42.639",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354857,1739055042649,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.649",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354859,1739055042658,"fUST",-599.36,0.00011095,2,"2025-02-08T22:50:42.658",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354861,1739055042669,"fUST",-804.26,0.00011095,2,"2025-02-08T22:50:42.669",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354863,1739055042678,"fUST",-516.47,0.00011095,2,"2025-02-08T22:50:42.678",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354865,1739055042687,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.687",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354867,1739055042697,"fUST",-735.28,0.00011095,2,"2025-02-08T22:50:42.697",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354869,1739055042707,"fUST",-19788.11,0.00011095,2,"2025-02-08T22:50:42.707",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354871,1739055042717,"fUST",-705.45,0.00011095,2,"2025-02-08T22:50:42.717",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354873,1739055042726,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.726",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354875,1739055042735,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.735",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354877,1739055042744,"fUST",-776.93,0.00011095,2,"2025-02-08T22:50:42.744",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354879,1739055042754,"fUST",-9588.07,0.00011095,2,"2025-02-08T22:50:42.754",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354881,1739055042763,"fUST",-2067.32,0.00011095,2,"2025-02-08T22:50:42.763",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354883,1739055042772,"fUST",-935.8,0.00011095,2,"2025-02-08T22:50:42.772",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354885,1739055042781,"fUST",-1144.53,0.00011095,2,"2025-02-08T22:50:42.781",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354887,1739055042791,"fUST",-943.88,0.00011095,2,"2025-02-08T22:50:42.791",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354889,1739055042800,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:42.800",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354891,1739055042809,"fUST",-723.91,0.00011095,2,"2025-02-08T22:50:42.809",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354893,1739055042818,"fUST",-43.84270327,0.00011232,2,"2025-02-08T22:50:42.818",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354895,1739055042828,"fUST",-737.7,0.00011232,2,"2025-02-08T22:50:42.828",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354897,1739055042837,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:42.837",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354899,1739055042847,"fUST",-312.14918277,0.00011232,2,"2025-02-08T22:50:42.847",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354901,1739055042856,"fUST",-1709.68,0.00011232,2,"2025-02-08T22:50:42.856",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354903,1739055042866,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:42.866",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354905,1739055042876,"fUST",-7203.59,0.00011232,2,"2025-02-08T22:50:42.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354907,1739055042885,"fUST",-4386.07,0.00011232,2,"2025-02-08T22:50:42.885",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354909,1739055042895,"fUST",-833.09,0.00011232,2,"2025-02-08T22:50:42.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354922,1739055043043,"fUST",-1613.58,0.00011232,2,"2025-02-08T22:50:43.043",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354923,1739055043053,"fUST",-516.68,0.00011232,2,"2025-02-08T22:50:43.053",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354924,1739055043064,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.064",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354925,1739055043074,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.074",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354926,1739055043085,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.085",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354927,1739055043095,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.095",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354928,1739055043104,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.104",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354929,1739055043114,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.114",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354930,1739055043124,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.124",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354931,1739055043134,"fUST",-1874.2,0.00011232,2,"2025-02-08T22:50:43.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354932,1739055043144,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354933,1739055043153,"fUST",-812.98,0.00011232,2,"2025-02-08T22:50:43.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354934,1739055043163,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354935,1739055043172,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354936,1739055043182,"fUST",-1822.32,0.00011232,2,"2025-02-08T22:50:43.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354937,1739055043191,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354938,1739055043202,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.202",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354939,1739055043212,"fUST",-659.83,0.00011232,2,"2025-02-08T22:50:43.212",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354940,1739055043221,"fUST",-1472.15,0.00011232,2,"2025-02-08T22:50:43.221",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354941,1739055043231,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.231",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354942,1739055043241,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.241",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354943,1739055043251,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.251",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354944,1739055043260,"fUST",-748.13,0.00011232,2,"2025-02-08T22:50:43.260",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354945,1739055043270,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.270",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354946,1739055043281,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.281",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354947,1739055043291,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.291",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354948,1739055043301,"fUST",-2617.3,0.00011232,2,"2025-02-08T22:50:43.301",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354949,1739055043311,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.311",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354950,1739055043321,"fUST",-599.36,0.00011232,2,"2025-02-08T22:50:43.321",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354951,1739055043331,"fUST",-804.26,0.00011232,2,"2025-02-08T22:50:43.331",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354952,1739055043341,"fUST",-516.47,0.00011232,2,"2025-02-08T22:50:43.341",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354953,1739055043353,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.353",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354954,1739055043363,"fUST",-735.28,0.00011232,2,"2025-02-08T22:50:43.363",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354955,1739055043372,"fUST",-19788.11,0.00011232,2,"2025-02-08T22:50:43.372",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354956,1739055043382,"fUST",-705.45,0.00011232,2,"2025-02-08T22:50:43.382",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354957,1739055043391,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.391",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354958,1739055043401,"fUST",-776.93,0.00011232,2,"2025-02-08T22:50:43.401",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354959,1739055043410,"fUST",-9588.07,0.00011232,2,"2025-02-08T22:50:43.410",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354960,1739055043420,"fUST",-2067.32,0.00011232,2,"2025-02-08T22:50:43.420",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354961,1739055043432,"fUST",-935.8,0.00011232,2,"2025-02-08T22:50:43.432",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354962,1739055043442,"fUST",-1144.53,0.00011232,2,"2025-02-08T22:50:43.442",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354963,1739055043451,"fUST",-943.88,0.00011232,2,"2025-02-08T22:50:43.451",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354964,1739055043461,"fUST",-500.0,0.00011232,2,"2025-02-08T22:50:43.461",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354965,1739055043471,"fUST",-723.91,0.00011232,2,"2025-02-08T22:50:43.471",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354966,1739055043481,"fUST",-235.56145554,0.00011255,2,"2025-02-08T22:50:43.481",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354967,1739055043491,"fUST",-153.4425861,0.000113,2,"2025-02-08T22:50:43.491",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354968,1739055043499,"fUST",-153.0,0.000113,2,"2025-02-08T22:50:43.499",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354969,1739055043509,"fUST",-153.0,0.000113,2,"2025-02-08T22:50:43.509",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354970,1739055043519,"fUST",-215.7975175,0.000113,2,"2025-02-08T22:50:43.519",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354972,1739055043529,"fUST",-215.7975175,0.000113,2,"2025-02-08T22:50:43.529",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354973,1739055043538,"fUST",-306.0,0.000113,2,"2025-02-08T22:50:43.538",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354974,1739055043549,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.549",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354976,1739055043559,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.559",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354978,1739055043569,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.569",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354979,1739055043579,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.579",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354980,1739055043589,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.589",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354981,1739055043598,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.598",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354982,1739055043608,"fUST",-985.57,0.00011368,2,"2025-02-08T22:50:43.608",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354983,1739055043617,"fUST",-985.70591863,0.00011368,2,"2025-02-08T22:50:43.617",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354984,1739055043627,"fUST",-151.0,0.00011369,2,"2025-02-08T22:50:43.627",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354985,1739055043636,"fUST",-340.752993,0.00011369,2,"2025-02-08T22:50:43.636",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354986,1739055043646,"fUST",-340.752993,0.00011369,2,"2025-02-08T22:50:43.646",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354987,1739055043655,"fUST",-151.0,0.00011369,2,"2025-02-08T22:50:43.655",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354988,1739055043665,"fUST",-151.0,0.00011369,2,"2025-02-08T22:50:43.665",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354989,1739055043675,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.675",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354990,1739055043684,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354991,1739055043694,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354992,1739055043704,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354993,1739055043713,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.713",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354994,1739055043723,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.723",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354995,1739055043732,"fUST",-678.87,0.00011369,2,"2025-02-08T22:50:43.732",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354996,1739055043742,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.742",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354997,1739055043752,"fUST",-549.77,0.00011369,2,"2025-02-08T22:50:43.752",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354998,1739055043762,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.762",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352354999,1739055043772,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.772",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355000,1739055043782,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.782",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355001,1739055043791,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.791",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355002,1739055043800,"fUST",-569.99,0.00011369,2,"2025-02-08T22:50:43.800",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355003,1739055043810,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.810",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355004,1739055043820,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.820",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355005,1739055043829,"fUST",-555.24645535,0.00011369,2,"2025-02-08T22:50:43.829",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355006,1739055043839,"fUST",-626.0,0.00011369,2,"2025-02-08T22:50:43.839",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355007,1739055043849,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.849",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355008,1739055043858,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.858",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355010,1739055043867,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.867",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355012,1739055043876,"fUST",-509.93,0.00011369,2,"2025-02-08T22:50:43.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355014,1739055043885,"fUST",-760.34,0.00011369,2,"2025-02-08T22:50:43.885",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355016,1739055043895,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355017,1739055043904,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.904",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355019,1739055043914,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.914",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355021,1739055043923,"fUST",-1014.61,0.00011369,2,"2025-02-08T22:50:43.923",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355022,1739055043933,"fUST",-569.53,0.00011369,2,"2025-02-08T22:50:43.933",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355024,1739055043942,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.942",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355025,1739055043952,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.952",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355027,1739055043961,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.961",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355029,1739055043971,"fUST",-554.52,0.00011369,2,"2025-02-08T22:50:43.971",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355031,1739055043980,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.980",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355033,1739055043990,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:43.990",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355035,1739055044000,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.000",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355037,1739055044009,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.009",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355039,1739055044019,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.019",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355040,1739055044028,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.028",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355041,1739055044038,"fUST",-2751.73,0.00011369,2,"2025-02-08T22:50:44.038",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355042,1739055044048,"fUST",-1017.34,0.00011369,2,"2025-02-08T22:50:44.048",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355043,1739055044058,"fUST",-729.87,0.00011369,2,"2025-02-08T22:50:44.058",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355044,1739055044068,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355045,1739055044078,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.078",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355046,1739055044087,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355047,1739055044097,"fUST",-737.7,0.00011369,2,"2025-02-08T22:50:44.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355048,1739055044106,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355049,1739055044117,"fUST",-1709.68,0.00011369,2,"2025-02-08T22:50:44.117",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355050,1739055044128,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.128",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355051,1739055044137,"fUST",-7203.59,0.00011369,2,"2025-02-08T22:50:44.137",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355052,1739055044147,"fUST",-4386.07,0.00011369,2,"2025-02-08T22:50:44.147",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355053,1739055044157,"fUST",-833.09,0.00011369,2,"2025-02-08T22:50:44.157",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355055,1739055044167,"fUST",-1613.58,0.00011369,2,"2025-02-08T22:50:44.167",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355057,1739055044176,"fUST",-516.68,0.00011369,2,"2025-02-08T22:50:44.176",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355058,1739055044186,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.186",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355060,1739055044196,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.196",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355062,1739055044206,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.206",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355064,1739055044219,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.219",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355066,1739055044230,"fUST",-1874.2,0.00011369,2,"2025-02-08T22:50:44.230",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355068,1739055044239,"fUST",-812.98,0.00011369,2,"2025-02-08T22:50:44.239",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355069,1739055044249,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.249",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355070,1739055044259,"fUST",-1822.32,0.00011369,2,"2025-02-08T22:50:44.259",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355071,1739055044268,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.268",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355073,1739055044278,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355075,1739055044287,"fUST",-659.83,0.00011369,2,"2025-02-08T22:50:44.287",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355076,1739055044297,"fUST",-1472.15,0.00011369,2,"2025-02-08T22:50:44.297",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355078,1739055044307,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.307",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355080,1739055044317,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.317",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355082,1739055044326,"fUST",-748.13,0.00011369,2,"2025-02-08T22:50:44.326",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355084,1739055044336,"fUST",-2617.3,0.00011369,2,"2025-02-08T22:50:44.336",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355086,1739055044345,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.345",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355088,1739055044360,"fUST",-599.36,0.00011369,2,"2025-02-08T22:50:44.360",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355090,1739055044370,"fUST",-804.26,0.00011369,2,"2025-02-08T22:50:44.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355092,1739055044382,"fUST",-516.47,0.00011369,2,"2025-02-08T22:50:44.382",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355094,1739055044392,"fUST",-735.28,0.00011369,2,"2025-02-08T22:50:44.392",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355096,1739055044402,"fUST",-19788.11,0.00011369,2,"2025-02-08T22:50:44.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355098,1739055044412,"fUST",-705.45,0.00011369,2,"2025-02-08T22:50:44.412",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355100,1739055044422,"fUST",-500.0,0.00011369,2,"2025-02-08T22:50:44.422",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355102,1739055044433,"fUST",-776.93,0.00011369,2,"2025-02-08T22:50:44.433",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355104,1739055044443,"fUST",-9588.07,0.00011369,2,"2025-02-08T22:50:44.443",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355106,1739055044452,"fUST",-2067.32,0.00011369,2,"2025-02-08T22:50:44.452",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355108,1739055044461,"fUST",-935.8,0.00011369,2,"2025-02-08T22:50:44.461",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355110,1739055044471,"fUST",-1144.53,0.00011369,2,"2025-02-08T22:50:44.471",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355112,1739055044481,"fUST",-943.88,0.00011369,2,"2025-02-08T22:50:44.481",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355114,1739055044490,"fUST",-723.91,0.00011369,2,"2025-02-08T22:50:44.490",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355116,1739055044499,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:50:44.499",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355118,1739055044509,"fUST",-153.0,0.00011425,2,"2025-02-08T22:50:44.509",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355120,1739055044518,"fUST",-153.0,0.00011425,2,"2025-02-08T22:50:44.518",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355122,1739055044527,"fUST",-309.1472928,0.00011425,2,"2025-02-08T22:50:44.527",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355124,1739055044536,"fUST",-153.0,0.00011425,2,"2025-02-08T22:50:44.536",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355126,1739055044546,"fUST",-153.0,0.00011425,2,"2025-02-08T22:50:44.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355128,1739055044555,"fUST",-153.0,0.00011425,2,"2025-02-08T22:50:44.555",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355130,1739055044565,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:50:44.565",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355132,1739055044575,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:50:44.575",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355134,1739055044584,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:50:44.584",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355136,1739055044594,"fUST",-215.7975175,0.00011425,2,"2025-02-08T22:50:44.594",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355138,1739055044603,"fUST",-215.7975175,0.000115,2,"2025-02-08T22:50:44.603",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355140,1739055044612,"fUST",-431.595035,0.000115,2,"2025-02-08T22:50:44.612",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355142,1739055044622,"fUST",-153.0,0.000115,2,"2025-02-08T22:50:44.622",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355144,1739055044632,"fUST",-215.7975175,0.000115,2,"2025-02-08T22:50:44.632",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355145,1739055044641,"fUST",-153.0,0.000115,2,"2025-02-08T22:50:44.641",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355147,1739055044650,"fUST",-151.0,0.00011506,2,"2025-02-08T22:50:44.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355149,1739055044660,"fUST",-151.715586,0.00011506,2,"2025-02-08T22:50:44.660",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355150,1739055044669,"fUST",-340.752993,0.00011506,2,"2025-02-08T22:50:44.669",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355151,1739055044679,"fUST",-340.752993,0.00011506,2,"2025-02-08T22:50:44.679",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355152,1739055044689,"fUST",-151.0,0.00011506,2,"2025-02-08T22:50:44.689",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355153,1739055044698,"fUST",-151.0,0.00011506,2,"2025-02-08T22:50:44.698",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355154,1739055044708,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.708",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355155,1739055044717,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.717",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355156,1739055044727,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.727",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355157,1739055044736,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.736",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355158,1739055044746,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.746",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355159,1739055044755,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.755",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355160,1739055044764,"fUST",-678.87,0.00011506,2,"2025-02-08T22:50:44.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355161,1739055044774,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.774",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355162,1739055044783,"fUST",-549.77,0.00011506,2,"2025-02-08T22:50:44.783",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355163,1739055044792,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.792",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355164,1739055044802,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.802",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355165,1739055044811,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355166,1739055044820,"fUST",-569.99,0.00011506,2,"2025-02-08T22:50:44.820",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355167,1739055044830,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.830",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355168,1739055044839,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.839",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355169,1739055044849,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.849",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355170,1739055044859,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.859",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355171,1739055044868,"fUST",-509.93,0.00011506,2,"2025-02-08T22:50:44.868",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355172,1739055044877,"fUST",-760.34,0.00011506,2,"2025-02-08T22:50:44.877",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355173,1739055044887,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.887",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355174,1739055044897,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.897",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355175,1739055044906,"fUST",-1014.61,0.00011506,2,"2025-02-08T22:50:44.906",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355176,1739055044916,"fUST",-569.53,0.00011506,2,"2025-02-08T22:50:44.916",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355177,1739055044927,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.927",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355178,1739055044936,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.936",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355179,1739055044946,"fUST",-554.52,0.00011506,2,"2025-02-08T22:50:44.946",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355180,1739055044955,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.955",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355181,1739055044965,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.965",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355182,1739055044974,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:44.974",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355183,1739055044984,"fUST",-2751.73,0.00011506,2,"2025-02-08T22:50:44.984",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355184,1739055044994,"fUST",-1017.34,0.00011506,2,"2025-02-08T22:50:44.994",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355185,1739055045003,"fUST",-729.87,0.00011506,2,"2025-02-08T22:50:45.003",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355186,1739055045016,"fUST",-737.7,0.00011506,2,"2025-02-08T22:50:45.016",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355187,1739055045025,"fUST",-151.0,0.00011506,2,"2025-02-08T22:50:45.025",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355188,1739055045035,"fUST",-1709.68,0.00011506,2,"2025-02-08T22:50:45.035",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355189,1739055045044,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.044",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355191,1739055045054,"fUST",-7203.59,0.00011506,2,"2025-02-08T22:50:45.054",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355192,1739055045063,"fUST",-4386.07,0.00011506,2,"2025-02-08T22:50:45.063",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355194,1739055045072,"fUST",-833.09,0.00011506,2,"2025-02-08T22:50:45.072",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355196,1739055045082,"fUST",-1613.58,0.00011506,2,"2025-02-08T22:50:45.082",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355199,1739055045091,"fUST",-516.68,0.00011506,2,"2025-02-08T22:50:45.091",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355201,1739055045101,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.101",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355203,1739055045110,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.110",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355205,1739055045120,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.120",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355207,1739055045130,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.130",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355208,1739055045139,"fUST",-1874.2,0.00011506,2,"2025-02-08T22:50:45.139",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355210,1739055045149,"fUST",-812.98,0.00011506,2,"2025-02-08T22:50:45.149",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355212,1739055045158,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.158",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355214,1739055045168,"fUST",-1822.32,0.00011506,2,"2025-02-08T22:50:45.168",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355216,1739055045177,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.177",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355218,1739055045187,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.187",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355220,1739055045197,"fUST",-659.83,0.00011506,2,"2025-02-08T22:50:45.197",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355223,1739055045207,"fUST",-1472.15,0.00011506,2,"2025-02-08T22:50:45.207",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355224,1739055045218,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.218",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355226,1739055045227,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355228,1739055045236,"fUST",-748.13,0.00011506,2,"2025-02-08T22:50:45.236",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355230,1739055045246,"fUST",-2617.3,0.00011506,2,"2025-02-08T22:50:45.246",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355233,1739055045256,"fUST",-500.0,0.00011506,2,"2025-02-08T22:50:45.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355235,1739055045266,"fUST",-599.36,0.00011506,2,"2025-02-08T22:50:45.266",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355237,1739055045275,"fUST",-804.26,0.00011506,2,"2025-02-08T22:50:45.275",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355239,1739055045285,"fUST",-516.47,0.00011506,2,"2025-02-08T22:50:45.285",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355241,1739055045294,"fUST",-735.28,0.00011506,2,"2025-02-08T22:50:45.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355243,1739055045303,"fUST",-19788.11,0.00011506,2,"2025-02-08T22:50:45.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355245,1739055045313,"fUST",-705.45,0.00011506,2,"2025-02-08T22:50:45.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355247,1739055045323,"fUST",-776.93,0.00011506,2,"2025-02-08T22:50:45.323",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355249,1739055045332,"fUST",-9588.07,0.00011506,2,"2025-02-08T22:50:45.332",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355251,1739055045342,"fUST",-2067.32,0.00011506,2,"2025-02-08T22:50:45.342",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355253,1739055045355,"fUST",-935.8,0.00011506,2,"2025-02-08T22:50:45.355",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355255,1739055045365,"fUST",-1144.53,0.00011506,2,"2025-02-08T22:50:45.365",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355257,1739055045375,"fUST",-943.88,0.00011506,2,"2025-02-08T22:50:45.375",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355259,1739055045384,"fUST",-723.91,0.00011506,2,"2025-02-08T22:50:45.384",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355261,1739055045395,"fUST",-153.0,0.000116,2,"2025-02-08T22:50:45.395",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355263,1739055045405,"fUST",-153.0,0.000116,2,"2025-02-08T22:50:45.405",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355265,1739055045414,"fUST",-153.0,0.000116,2,"2025-02-08T22:50:45.414",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355267,1739055045424,"fUST",-153.0,0.000116,2,"2025-02-08T22:50:45.424",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355269,1739055045435,"fUST",-215.7975175,0.000116,2,"2025-02-08T22:50:45.435",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355275,1739055045481,"fUST",-208.4493237,0.000116,2,"2025-02-08T22:50:45.481",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355277,1739055045490,"fUST",-215.7447597,0.000116,2,"2025-02-08T22:50:45.490",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355279,1739055045499,"fUST",-10000.0,0.00011603,2,"2025-02-08T22:50:45.499",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355281,1739055045508,"fUST",-340.752993,0.00011643,2,"2025-02-08T22:50:45.508",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355282,1739055045518,"fUST",-340.752993,0.00011643,2,"2025-02-08T22:50:45.518",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355284,1739055045527,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.527",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355286,1739055045536,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.536",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355288,1739055045546,"fUST",-320.21791191,0.00011643,2,"2025-02-08T22:50:45.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355290,1739055045555,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.555",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355292,1739055045564,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.564",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355294,1739055045573,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.573",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355296,1739055045583,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355298,1739055045592,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355300,1739055045601,"fUST",-678.87,0.00011643,2,"2025-02-08T22:50:45.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355302,1739055045611,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.611",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355304,1739055045620,"fUST",-549.77,0.00011643,2,"2025-02-08T22:50:45.620",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355306,1739055045630,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.630",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355308,1739055045639,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.639",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355310,1739055045649,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.649",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355312,1739055045658,"fUST",-187.464203,0.00011643,2,"2025-02-08T22:50:45.658",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355314,1739055045667,"fUST",-187.464203,0.00011643,2,"2025-02-08T22:50:45.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355316,1739055045676,"fUST",-569.99,0.00011643,2,"2025-02-08T22:50:45.676",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355318,1739055045685,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.685",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355320,1739055045694,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.694",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355322,1739055045703,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.703",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355324,1739055045712,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.712",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355326,1739055045721,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.721",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355328,1739055045730,"fUST",-177.415773,0.00011643,2,"2025-02-08T22:50:45.730",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355330,1739055045739,"fUST",-177.415773,0.00011643,2,"2025-02-08T22:50:45.739",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355332,1739055045748,"fUST",-509.93,0.00011643,2,"2025-02-08T22:50:45.748",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355334,1739055045758,"fUST",-760.34,0.00011643,2,"2025-02-08T22:50:45.758",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355336,1739055045767,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.767",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355338,1739055045776,"fUST",-941.575832,0.00011643,2,"2025-02-08T22:50:45.776",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355340,1739055045785,"fUST",-941.575832,0.00011643,2,"2025-02-08T22:50:45.785",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355342,1739055045795,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.795",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355344,1739055045813,"fUST",-1014.61,0.00011643,2,"2025-02-08T22:50:45.813",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355346,1739055045823,"fUST",-569.53,0.00011643,2,"2025-02-08T22:50:45.823",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355348,1739055045833,"fUST",-299.67,0.00011643,2,"2025-02-08T22:50:45.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355350,1739055045842,"fUST",-554.52,0.00011643,2,"2025-02-08T22:50:45.842",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355352,1739055045853,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.853",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355354,1739055045862,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.862",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355356,1739055045871,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.871",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355358,1739055045880,"fUST",-2751.73,0.00011643,2,"2025-02-08T22:50:45.880",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355361,1739055045890,"fUST",-1017.34,0.00011643,2,"2025-02-08T22:50:45.890",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355364,1739055045899,"fUST",-729.87,0.00011643,2,"2025-02-08T22:50:45.899",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355366,1739055045908,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.908",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355368,1739055045917,"fUST",-737.7,0.00011643,2,"2025-02-08T22:50:45.917",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355370,1739055045927,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.927",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355372,1739055045936,"fUST",-159.085415,0.00011643,2,"2025-02-08T22:50:45.936",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355374,1739055045945,"fUST",-1709.68,0.00011643,2,"2025-02-08T22:50:45.945",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355377,1739055045955,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:45.955",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355379,1739055045964,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:45.964",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355382,1739055045973,"fUST",-7203.59,0.00011643,2,"2025-02-08T22:50:45.973",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355384,1739055045983,"fUST",-4386.07,0.00011643,2,"2025-02-08T22:50:45.983",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355386,1739055045994,"fUST",-833.09,0.00011643,2,"2025-02-08T22:50:45.994",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355388,1739055046003,"fUST",-1613.58,0.00011643,2,"2025-02-08T22:50:46.003",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355390,1739055046012,"fUST",-516.68,0.00011643,2,"2025-02-08T22:50:46.012",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355392,1739055046022,"fUST",-225.2771228,0.00011643,2,"2025-02-08T22:50:46.022",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355394,1739055046031,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.031",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355396,1739055046040,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.040",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355398,1739055046050,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.050",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355400,1739055046059,"fUST",-1874.2,0.00011643,2,"2025-02-08T22:50:46.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355402,1739055046069,"fUST",-812.98,0.00011643,2,"2025-02-08T22:50:46.069",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355404,1739055046078,"fUST",-445.80793554,0.00011643,2,"2025-02-08T22:50:46.078",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355406,1739055046087,"fUST",-1822.32,0.00011643,2,"2025-02-08T22:50:46.087",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355408,1739055046096,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.096",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355410,1739055046106,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355412,1739055046115,"fUST",-659.83,0.00011643,2,"2025-02-08T22:50:46.115",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355414,1739055046124,"fUST",-1472.15,0.00011643,2,"2025-02-08T22:50:46.124",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355416,1739055046134,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355418,1739055046144,"fUST",-446.39,0.00011643,2,"2025-02-08T22:50:46.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355420,1739055046153,"fUST",-748.13,0.00011643,2,"2025-02-08T22:50:46.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355422,1739055046163,"fUST",-2617.3,0.00011643,2,"2025-02-08T22:50:46.163",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355424,1739055046172,"fUST",-500.0,0.00011643,2,"2025-02-08T22:50:46.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355426,1739055046182,"fUST",-599.36,0.00011643,2,"2025-02-08T22:50:46.182",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355428,1739055046191,"fUST",-804.26,0.00011643,2,"2025-02-08T22:50:46.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355430,1739055046200,"fUST",-516.47,0.00011643,2,"2025-02-08T22:50:46.200",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355432,1739055046210,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:46.210",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355434,1739055046219,"fUST",-13235.06663766,0.00011643,2,"2025-02-08T22:50:46.219",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355436,1739055046228,"fUST",-735.28,0.00011643,2,"2025-02-08T22:50:46.228",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355438,1739055046238,"fUST",-19788.11,0.00011643,2,"2025-02-08T22:50:46.238",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355440,1739055046247,"fUST",-705.45,0.00011643,2,"2025-02-08T22:50:46.247",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355442,1739055046256,"fUST",-776.93,0.00011643,2,"2025-02-08T22:50:46.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355444,1739055046266,"fUST",-9588.07,0.00011643,2,"2025-02-08T22:50:46.266",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355446,1739055046275,"fUST",-2067.32,0.00011643,2,"2025-02-08T22:50:46.275",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355448,1739055046285,"fUST",-935.8,0.00011643,2,"2025-02-08T22:50:46.285",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355450,1739055046294,"fUST",-1144.53,0.00011643,2,"2025-02-08T22:50:46.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355452,1739055046303,"fUST",-943.88,0.00011643,2,"2025-02-08T22:50:46.303",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355454,1739055046312,"fUST",-151.0,0.00011643,2,"2025-02-08T22:50:46.312",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355456,1739055046322,"fUST",-723.91,0.00011643,2,"2025-02-08T22:50:46.322",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355458,1739055046331,"fUST",-158.61,0.00011655,2,"2025-02-08T22:50:46.331",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355460,1739055046340,"fUST",-156.1,0.00011655,2,"2025-02-08T22:50:46.340",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355462,1739055046353,"fUST",-1727.19707,0.00011662,2,"2025-02-08T22:50:46.353",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355464,1739055046362,"fUST",-151.0,0.00011662,2,"2025-02-08T22:50:46.362",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355466,1739055046372,"fUST",-463.215725,0.00011662,2,"2025-02-08T22:50:46.372",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355468,1739055046382,"fUST",-463.215725,0.00011662,2,"2025-02-08T22:50:46.382",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355470,1739055046392,"fUST",-504.66349108,0.00011668,2,"2025-02-08T22:50:46.392",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355472,1739055046402,"fUST",-153.0,0.000117,2,"2025-02-08T22:50:46.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355474,1739055046411,"fUST",-153.0,0.000117,2,"2025-02-08T22:50:46.411",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355476,1739055046421,"fUST",-151.0,0.000117,2,"2025-02-08T22:50:46.421",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355478,1739055046432,"fUST",-586.26103756,0.00011759,2,"2025-02-08T22:50:46.432",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355480,1739055046441,"fUST",-500.0,0.00011759,2,"2025-02-08T22:50:46.441",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355482,1739055046450,"fUST",-170440.11881564,0.0001176,2,"2025-02-08T22:50:46.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355484,1739055046460,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.460",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355486,1739055046470,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.470",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355488,1739055046479,"fUST",-431.40023,0.0001176,2,"2025-02-08T22:50:46.479",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355490,1739055046488,"fUST",-431.40023,0.0001176,2,"2025-02-08T22:50:46.488",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355492,1739055046498,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.498",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355494,1739055046507,"fUST",-276.795504,0.0001176,2,"2025-02-08T22:50:46.507",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355496,1739055046516,"fUST",-276.795504,0.0001176,2,"2025-02-08T22:50:46.516",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355498,1739055046526,"fUST",-277.218761,0.0001176,2,"2025-02-08T22:50:46.526",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355500,1739055046535,"fUST",-277.218761,0.0001176,2,"2025-02-08T22:50:46.535",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355502,1739055046544,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.544",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355504,1739055046553,"fUST",-354.711004,0.0001176,2,"2025-02-08T22:50:46.553",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355506,1739055046563,"fUST",-463.215725,0.0001176,2,"2025-02-08T22:50:46.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355508,1739055046572,"fUST",-354.711004,0.0001176,2,"2025-02-08T22:50:46.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355510,1739055046581,"fUST",-463.215725,0.0001176,2,"2025-02-08T22:50:46.581",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355512,1739055046590,"fUST",-187.464203,0.0001176,2,"2025-02-08T22:50:46.590",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355514,1739055046599,"fUST",-187.464203,0.0001176,2,"2025-02-08T22:50:46.599",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355516,1739055046608,"fUST",-177.415773,0.0001176,2,"2025-02-08T22:50:46.608",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355518,1739055046617,"fUST",-177.415773,0.0001176,2,"2025-02-08T22:50:46.617",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355520,1739055046626,"fUST",-941.575832,0.0001176,2,"2025-02-08T22:50:46.626",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355522,1739055046635,"fUST",-941.575832,0.0001176,2,"2025-02-08T22:50:46.635",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355524,1739055046645,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.645",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355526,1739055046654,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.654",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355528,1739055046664,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.664",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355530,1739055046673,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.673",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355532,1739055046682,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.682",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355534,1739055046691,"fUST",-151.0,0.0001176,2,"2025-02-08T22:50:46.691",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355536,1739055046701,"fUST",-500.0,0.00011765,2,"2025-02-08T22:50:46.701",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355538,1739055046710,"fUST",-500.0,0.00011773,2,"2025-02-08T22:50:46.710",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355540,1739055046719,"fUST",-500.0,0.00011773,2,"2025-02-08T22:50:46.719",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355542,1739055046729,"fUST",-241.43003902,0.00011779,2,"2025-02-08T22:50:46.729",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355544,1739055046738,"fUST",-247.149156,0.0001178,2,"2025-02-08T22:50:46.738",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355546,1739055046747,"fUST",-247.149156,0.0001178,2,"2025-02-08T22:50:46.747",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355548,1739055046757,"fUST",-340.752993,0.0001178,2,"2025-02-08T22:50:46.757",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355550,1739055046766,"fUST",-340.752993,0.0001178,2,"2025-02-08T22:50:46.766",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355552,1739055046776,"fUST",-151.0,0.0001178,2,"2025-02-08T22:50:46.776",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355554,1739055046785,"fUST",-151.0,0.0001178,2,"2025-02-08T22:50:46.785",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355556,1739055046795,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.795",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355558,1739055046804,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.804",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355560,1739055046814,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355562,1739055046824,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.824",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355564,1739055046834,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.834",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355566,1739055046843,"fUST",-678.87,0.0001178,2,"2025-02-08T22:50:46.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355568,1739055046853,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.853",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355570,1739055046864,"fUST",-549.77,0.0001178,2,"2025-02-08T22:50:46.864",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355572,1739055046873,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.873",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355574,1739055046883,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.883",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355576,1739055046891,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.891",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355578,1739055046901,"fUST",-569.99,0.0001178,2,"2025-02-08T22:50:46.901",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355580,1739055046912,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.912",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355582,1739055046921,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.921",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355583,1739055046931,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.931",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355585,1739055046942,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.942",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355588,1739055046952,"fUST",-509.93,0.0001178,2,"2025-02-08T22:50:46.952",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355589,1739055046962,"fUST",-760.34,0.0001178,2,"2025-02-08T22:50:46.962",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355592,1739055046973,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.973",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355594,1739055046983,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:46.983",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355596,1739055046994,"fUST",-1014.61,0.0001178,2,"2025-02-08T22:50:46.994",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355598,1739055047003,"fUST",-569.53,0.0001178,2,"2025-02-08T22:50:47.003",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355600,1739055047014,"fUST",-554.52,0.0001178,2,"2025-02-08T22:50:47.014",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355601,1739055047024,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.024",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355603,1739055047034,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.034",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355605,1739055047044,"fUST",-2751.73,0.0001178,2,"2025-02-08T22:50:47.044",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355607,1739055047054,"fUST",-1017.34,0.0001178,2,"2025-02-08T22:50:47.054",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355610,1739055047064,"fUST",-729.87,0.0001178,2,"2025-02-08T22:50:47.064",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355611,1739055047073,"fUST",-737.7,0.0001178,2,"2025-02-08T22:50:47.073",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355613,1739055047083,"fUST",-1709.68,0.0001178,2,"2025-02-08T22:50:47.083",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355615,1739055047092,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.092",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355617,1739055047102,"fUST",-7203.59,0.0001178,2,"2025-02-08T22:50:47.102",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355619,1739055047111,"fUST",-4386.07,0.0001178,2,"2025-02-08T22:50:47.111",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355621,1739055047120,"fUST",-833.09,0.0001178,2,"2025-02-08T22:50:47.120",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355623,1739055047130,"fUST",-1613.58,0.0001178,2,"2025-02-08T22:50:47.130",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355625,1739055047139,"fUST",-516.68,0.0001178,2,"2025-02-08T22:50:47.139",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355627,1739055047149,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.149",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355629,1739055047159,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.159",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355631,1739055047168,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.168",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355633,1739055047178,"fUST",-1874.2,0.0001178,2,"2025-02-08T22:50:47.178",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355635,1739055047188,"fUST",-812.98,0.0001178,2,"2025-02-08T22:50:47.188",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355637,1739055047198,"fUST",-1822.32,0.0001178,2,"2025-02-08T22:50:47.198",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355639,1739055047207,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.207",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355641,1739055047217,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.217",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355643,1739055047227,"fUST",-659.83,0.0001178,2,"2025-02-08T22:50:47.227",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355645,1739055047236,"fUST",-1472.15,0.0001178,2,"2025-02-08T22:50:47.236",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355647,1739055047246,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.246",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355649,1739055047255,"fUST",-748.13,0.0001178,2,"2025-02-08T22:50:47.255",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355651,1739055047265,"fUST",-500.0,0.0001178,2,"2025-02-08T22:50:47.265",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355653,1739055047276,"fUST",-2617.3,0.0001178,2,"2025-02-08T22:50:47.276",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355654,1739055047285,"fUST",-599.36,0.0001178,2,"2025-02-08T22:50:47.285",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355656,1739055047295,"fUST",-804.26,0.0001178,2,"2025-02-08T22:50:47.295",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355657,1739055047305,"fUST",-516.47,0.0001178,2,"2025-02-08T22:50:47.305",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355658,1739055047314,"fUST",-735.28,0.0001178,2,"2025-02-08T22:50:47.314",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355659,1739055047324,"fUST",-19788.11,0.0001178,2,"2025-02-08T22:50:47.324",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355660,1739055047333,"fUST",-705.45,0.0001178,2,"2025-02-08T22:50:47.333",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355661,1739055047343,"fUST",-776.93,0.0001178,2,"2025-02-08T22:50:47.343",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355662,1739055047357,"fUST",-2067.32,0.0001178,2,"2025-02-08T22:50:47.357",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355663,1739055047367,"fUST",-9588.07,0.0001178,2,"2025-02-08T22:50:47.367",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355664,1739055047376,"fUST",-935.8,0.0001178,2,"2025-02-08T22:50:47.376",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355665,1739055047387,"fUST",-1144.53,0.0001178,2,"2025-02-08T22:50:47.387",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355666,1739055047396,"fUST",-943.88,0.0001178,2,"2025-02-08T22:50:47.396",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355667,1739055047406,"fUST",-723.91,0.0001178,2,"2025-02-08T22:50:47.406",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355668,1739055047415,"fUST",-187.20311775,0.00011781,2,"2025-02-08T22:50:47.415",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355669,1739055047427,"fUST",-261.26856444,0.00011781,2,"2025-02-08T22:50:47.427",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355670,1739055047436,"fUST",-151.59975057,0.00011781,2,"2025-02-08T22:50:47.436",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355671,1739055047446,"fUST",-500.0,0.00011781,2,"2025-02-08T22:50:47.446",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355672,1739055047456,"fUST",-151.64112493,0.00011781,2,"2025-02-08T22:50:47.456",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355673,1739055047465,"fUST",-151.0,0.000118,2,"2025-02-08T22:50:47.465",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355674,1739055047475,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.475",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355675,1739055047485,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.485",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355676,1739055047494,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.494",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355677,1739055047504,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.504",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355678,1739055047514,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.514",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355679,1739055047524,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.524",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355680,1739055047534,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.534",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355681,1739055047543,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.543",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355682,1739055047553,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.553",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355683,1739055047562,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.562",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355684,1739055047572,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.572",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355685,1739055047582,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.582",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355686,1739055047592,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355687,1739055047602,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.602",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355689,1739055047612,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.612",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355691,1739055047621,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.621",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355693,1739055047630,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.630",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355695,1739055047639,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.639",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355696,1739055047649,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.649",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355698,1739055047658,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.658",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355700,1739055047668,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.668",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355701,1739055047677,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.677",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355702,1739055047687,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.687",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355703,1739055047697,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.697",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355704,1739055047706,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.706",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355705,1739055047716,"fUST",-161.0,0.00011841,2,"2025-02-08T22:50:47.716",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355706,1739055047725,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.725",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355707,1739055047735,"fUST",-161.26,0.00011841,2,"2025-02-08T22:50:47.735",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355708,1739055047745,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.745",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355710,1739055047755,"fUST",-153.0,0.00011841,2,"2025-02-08T22:50:47.755",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355712,1739055047764,"fUST",-161.97,0.00011841,2,"2025-02-08T22:50:47.764",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355714,1739055047775,"fUST",-955.665,0.000119,2,"2025-02-08T22:50:47.775",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355715,1739055047785,"fUST",-276.744905,0.00011917,2,"2025-02-08T22:50:47.785",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355716,1739055047795,"fUST",-224.662925,0.00011917,2,"2025-02-08T22:50:47.795",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355717,1739055047804,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.804",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355718,1739055047814,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.814",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355719,1739055047824,"fUST",-2500.0,0.00011917,2,"2025-02-08T22:50:47.824",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355720,1739055047833,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.833",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355721,1739055047843,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355722,1739055047852,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.852",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355723,1739055047862,"fUST",-270.005358,0.00011917,2,"2025-02-08T22:50:47.862",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355724,1739055047872,"fUST",-270.005358,0.00011917,2,"2025-02-08T22:50:47.872",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355725,1739055047882,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.882",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355726,1739055047893,"fUST",-272.605407,0.00011917,2,"2025-02-08T22:50:47.893",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355727,1739055047902,"fUST",-272.605407,0.00011917,2,"2025-02-08T22:50:47.902",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355728,1739055047913,"fUST",-247.149156,0.00011917,2,"2025-02-08T22:50:47.913",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355729,1739055047924,"fUST",-247.149156,0.00011917,2,"2025-02-08T22:50:47.924",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355730,1739055047934,"fUST",-340.752993,0.00011917,2,"2025-02-08T22:50:47.934",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355731,1739055047944,"fUST",-340.752993,0.00011917,2,"2025-02-08T22:50:47.944",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355732,1739055047954,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.954",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355733,1739055047964,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:47.964",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355734,1739055047974,"fUST",-625.006481,0.00011917,2,"2025-02-08T22:50:47.974",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355735,1739055047984,"fUST",-625.006481,0.00011917,2,"2025-02-08T22:50:47.984",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355736,1739055047993,"fUST",-812.00223251,0.00011917,2,"2025-02-08T22:50:47.993",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355737,1739055048003,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:48.003",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355738,1739055048014,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:48.014",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355739,1739055048024,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.024",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355740,1739055048035,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.035",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355741,1739055048046,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.046",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355742,1739055048057,"fUST",-226.718915,0.00011917,2,"2025-02-08T22:50:48.057",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355743,1739055048068,"fUST",-226.718915,0.00011917,2,"2025-02-08T22:50:48.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355744,1739055048080,"fUST",-228.279158,0.00011917,2,"2025-02-08T22:50:48.080",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355745,1739055048092,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.092",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355746,1739055048103,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.103",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355747,1739055048116,"fUST",-431.40023,0.00011917,2,"2025-02-08T22:50:48.116",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355748,1739055048129,"fUST",-431.40023,0.00011917,2,"2025-02-08T22:50:48.129",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355749,1739055048141,"fUST",-678.87,0.00011917,2,"2025-02-08T22:50:48.141",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355750,1739055048153,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355751,1739055048164,"fUST",-549.77,0.00011917,2,"2025-02-08T22:50:48.164",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355752,1739055048176,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.176",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355753,1739055048188,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.188",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355754,1739055048199,"fUST",-276.795504,0.00011917,2,"2025-02-08T22:50:48.199",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355755,1739055048211,"fUST",-276.795504,0.00011917,2,"2025-02-08T22:50:48.211",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355756,1739055048222,"fUST",-277.218761,0.00011917,2,"2025-02-08T22:50:48.222",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355757,1739055048234,"fUST",-277.218761,0.00011917,2,"2025-02-08T22:50:48.234",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355758,1739055048245,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:48.245",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355759,1739055048256,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355760,1739055048267,"fUST",-354.711004,0.00011917,2,"2025-02-08T22:50:48.267",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355761,1739055048278,"fUST",-463.215725,0.00011917,2,"2025-02-08T22:50:48.278",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355762,1739055048290,"fUST",-354.711004,0.00011917,2,"2025-02-08T22:50:48.290",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355763,1739055048301,"fUST",-463.215725,0.00011917,2,"2025-02-08T22:50:48.301",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355764,1739055048312,"fUST",-237.22452895,0.00011917,2,"2025-02-08T22:50:48.312",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355765,1739055048323,"fUST",-187.464203,0.00011917,2,"2025-02-08T22:50:48.323",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355766,1739055048334,"fUST",-187.464203,0.00011917,2,"2025-02-08T22:50:48.334",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355767,1739055048345,"fUST",-569.99,0.00011917,2,"2025-02-08T22:50:48.345",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355768,1739055048359,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.359",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355769,1739055048370,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355770,1739055048381,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.381",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355771,1739055048391,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.391",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355772,1739055048402,"fUST",-177.415773,0.00011917,2,"2025-02-08T22:50:48.402",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355773,1739055048412,"fUST",-177.415773,0.00011917,2,"2025-02-08T22:50:48.412",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355774,1739055048424,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.424",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355775,1739055048435,"fUST",-509.93,0.00011917,2,"2025-02-08T22:50:48.435",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355776,1739055048445,"fUST",-760.34,0.00011917,2,"2025-02-08T22:50:48.445",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355777,1739055048457,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.457",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355778,1739055048468,"fUST",-941.575832,0.00011917,2,"2025-02-08T22:50:48.468",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355779,1739055048476,"fUST",-941.575832,0.00011917,2,"2025-02-08T22:50:48.476",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355780,1739055048487,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.487",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355781,1739055048498,"fUST",-1014.61,0.00011917,2,"2025-02-08T22:50:48.498",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355782,1739055048508,"fUST",-569.53,0.00011917,2,"2025-02-08T22:50:48.508",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355783,1739055048519,"fUST",-554.52,0.00011917,2,"2025-02-08T22:50:48.519",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355784,1739055048530,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.530",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355785,1739055048541,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:48.541",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355786,1739055048553,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.553",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355787,1739055048563,"fUST",-2751.73,0.00011917,2,"2025-02-08T22:50:48.563",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355788,1739055048574,"fUST",-1017.34,0.00011917,2,"2025-02-08T22:50:48.574",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355789,1739055048585,"fUST",-729.87,0.00011917,2,"2025-02-08T22:50:48.585",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355790,1739055048595,"fUST",-737.7,0.00011917,2,"2025-02-08T22:50:48.595",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355791,1739055048606,"fUST",-236.058685,0.00011917,2,"2025-02-08T22:50:48.606",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355792,1739055048616,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.616",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355793,1739055048627,"fUST",-164.3033726,0.00011917,2,"2025-02-08T22:50:48.627",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355794,1739055048638,"fUST",-204.77617432,0.00011917,2,"2025-02-08T22:50:48.638",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355795,1739055048650,"fUST",-160.46814191,0.00011917,2,"2025-02-08T22:50:48.650",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355796,1739055048662,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.662",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355797,1739055048673,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:48.673",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355798,1739055048684,"fUST",-166.78794859,0.00011917,2,"2025-02-08T22:50:48.684",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355799,1739055048695,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.695",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355800,1739055048704,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355801,1739055048715,"fUST",-1709.68,0.00011917,2,"2025-02-08T22:50:48.715",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355802,1739055048726,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.726",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355803,1739055048737,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:48.737",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355804,1739055048748,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.748",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355805,1739055048759,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.759",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355806,1739055048769,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.769",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355807,1739055048780,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.780",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355808,1739055048790,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.790",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355809,1739055048800,"fUST",-671.0,0.00011917,2,"2025-02-08T22:50:48.800",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355810,1739055048811,"fUST",-7203.59,0.00011917,2,"2025-02-08T22:50:48.811",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355811,1739055048821,"fUST",-4386.07,0.00011917,2,"2025-02-08T22:50:48.821",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355812,1739055048832,"fUST",-833.09,0.00011917,2,"2025-02-08T22:50:48.832",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355813,1739055048843,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.843",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355814,1739055048854,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.854",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355815,1739055048866,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.866",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355816,1739055048876,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.876",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355817,1739055048888,"fUST",-1613.58,0.00011917,2,"2025-02-08T22:50:48.888",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355818,1739055048900,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.900",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355819,1739055048911,"fUST",-150.17,0.00011917,2,"2025-02-08T22:50:48.911",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355820,1739055048922,"fUST",-516.68,0.00011917,2,"2025-02-08T22:50:48.922",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355821,1739055048933,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.933",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355822,1739055048944,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.944",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355823,1739055048955,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.955",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355824,1739055048966,"fUST",-1874.2,0.00011917,2,"2025-02-08T22:50:48.966",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355825,1739055048977,"fUST",-812.98,0.00011917,2,"2025-02-08T22:50:48.977",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355826,1739055048989,"fUST",-1822.32,0.00011917,2,"2025-02-08T22:50:48.989",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355827,1739055048999,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:48.999",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355828,1739055049010,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:49.010",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355829,1739055049021,"fUST",-659.83,0.00011917,2,"2025-02-08T22:50:49.021",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355830,1739055049032,"fUST",-1472.15,0.00011917,2,"2025-02-08T22:50:49.032",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355831,1739055049043,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:49.043",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355832,1739055049055,"fUST",-748.13,0.00011917,2,"2025-02-08T22:50:49.055",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355833,1739055049067,"fUST",-500.0,0.00011917,2,"2025-02-08T22:50:49.067",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355834,1739055049079,"fUST",-2617.3,0.00011917,2,"2025-02-08T22:50:49.079",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355835,1739055049091,"fUST",-599.36,0.00011917,2,"2025-02-08T22:50:49.091",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355836,1739055049101,"fUST",-804.26,0.00011917,2,"2025-02-08T22:50:49.101",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355837,1739055049113,"fUST",-516.47,0.00011917,2,"2025-02-08T22:50:49.113",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355838,1739055049124,"fUST",-190.554559,0.00011917,2,"2025-02-08T22:50:49.124",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355839,1739055049134,"fUST",-735.28,0.00011917,2,"2025-02-08T22:50:49.134",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355840,1739055049144,"fUST",-11725.28579551,0.00011917,2,"2025-02-08T22:50:49.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355841,1739055049457,"fUST",-1244.74227072,0.00011917,2,"2025-02-08T22:50:49.457",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355842,1739055049874,"fUST",-6818.08193377,0.00011917,2,"2025-02-08T22:50:49.874",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355843,1739055049884,"fUST",-653.74202662,0.00011917,2,"2025-02-08T22:50:49.884",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355844,1739055049895,"fUST",-51.70797338,0.00011917,2,"2025-02-08T22:50:49.895",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355845,1739055049905,"fUST",-364.99642488,0.00011917,2,"2025-02-08T22:50:49.905",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355846,1739055049917,"fUST",-411.93357512,0.00011917,2,"2025-02-08T22:50:49.917",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355847,1739055049927,"fUST",-2037.31363209,0.00011917,2,"2025-02-08T22:50:49.927",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355848,1739055050012,"fUST",-500.0,0.00010958,2,"2025-02-08T22:50:50.012",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355849,1739055050021,"fUST",-500.0,0.00011095,2,"2025-02-08T22:50:50.021",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355850,1739055050031,"fUST",-30.00636791,0.00011917,2,"2025-02-08T22:50:50.031",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355851,1739055050040,"fUST",-9588.07,0.00011917,2,"2025-02-08T22:50:50.040",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355852,1739055050050,"fUST",-935.8,0.00011917,2,"2025-02-08T22:50:50.050",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355853,1739055050059,"fUST",-1144.53,0.00011917,2,"2025-02-08T22:50:50.059",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355854,1739055050068,"fUST",-943.88,0.00011917,2,"2025-02-08T22:50:50.068",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355855,1739055050077,"fUST",-151.0,0.00011917,2,"2025-02-08T22:50:50.077",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355856,1739055050086,"fUST",-613.20178514,0.00011917,2,"2025-02-08T22:50:50.086",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355857,1739055050097,"fUST",-110.70821486,0.00011917,2,"2025-02-08T22:50:50.097",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355858,1739055050106,"fUST",-150.0,0.00011993,2,"2025-02-08T22:50:50.106",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355859,1739055050115,"fUST",-537.0,0.00011993,2,"2025-02-08T22:50:50.115",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355860,1739055050124,"fUST",-1975.0,0.00011993,2,"2025-02-08T22:50:50.124",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355861,1739055050135,"fUST",-2296.0,0.00011993,2,"2025-02-08T22:50:50.135",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355862,1739055050144,"fUST",-396.0,0.00011993,2,"2025-02-08T22:50:50.144",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355863,1739055050153,"fUST",-150.0,0.00011993,2,"2025-02-08T22:50:50.153",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355864,1739055050162,"fUST",-152.0,0.00012,2,"2025-02-08T22:50:50.162",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355865,1739055050172,"fUST",-272.605407,0.00012,2,"2025-02-08T22:50:50.172",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355866,1739055050181,"fUST",-272.605407,0.00012,2,"2025-02-08T22:50:50.181",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355867,1739055050191,"fUST",-420.0,0.00012041,2,"2025-02-08T22:50:50.191",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355868,1739055050200,"fUST",-1000.0,0.00012047,2,"2025-02-08T22:50:50.200",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355869,1739055050209,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.209",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355870,1739055050218,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.218",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355871,1739055050228,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.228",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355872,1739055050237,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.237",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355873,1739055050247,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.247",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355874,1739055050256,"fUST",-270.005358,0.00012054,2,"2025-02-08T22:50:50.256",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355875,1739055050266,"fUST",-270.005358,0.00012054,2,"2025-02-08T22:50:50.266",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355876,1739055050275,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.275",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355877,1739055050285,"fUST",-247.149156,0.00012054,2,"2025-02-08T22:50:50.285",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355878,1739055050294,"fUST",-247.149156,0.00012054,2,"2025-02-08T22:50:50.294",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355879,1739055050304,"fUST",-340.752993,0.00012054,2,"2025-02-08T22:50:50.304",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355880,1739055050313,"fUST",-340.752993,0.00012054,2,"2025-02-08T22:50:50.313",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355881,1739055050322,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.322",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355882,1739055050331,"fUST",-178.539296,0.00012054,2,"2025-02-08T22:50:50.331",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355883,1739055050340,"fUST",-625.006481,0.00012054,2,"2025-02-08T22:50:50.340",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355884,1739055050351,"fUST",-625.006481,0.00012054,2,"2025-02-08T22:50:50.351",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355885,1739055050361,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.361",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355886,1739055050370,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.370",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355887,1739055050379,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.379",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355888,1739055050391,"fUST",-226.718915,0.00012054,2,"2025-02-08T22:50:50.391",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355889,1739055050401,"fUST",-226.718915,0.00012054,2,"2025-02-08T22:50:50.401",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355890,1739055050410,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.410",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355891,1739055050419,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.419",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355892,1739055050430,"fUST",-678.87,0.00012054,2,"2025-02-08T22:50:50.430",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355893,1739055050440,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.440",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355894,1739055050450,"fUST",-549.77,0.00012054,2,"2025-02-08T22:50:50.450",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355895,1739055050459,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.459",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355896,1739055050468,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.468",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355897,1739055050479,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.479",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355898,1739055050488,"fUST",-187.464203,0.00012054,2,"2025-02-08T22:50:50.488",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355899,1739055050498,"fUST",-187.464203,0.00012054,2,"2025-02-08T22:50:50.498",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355900,1739055050509,"fUST",-569.99,0.00012054,2,"2025-02-08T22:50:50.509",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355901,1739055050519,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.519",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355902,1739055050528,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.528",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355903,1739055050537,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.537",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355904,1739055050546,"fUST",-648.86312932,0.00012054,2,"2025-02-08T22:50:50.546",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355905,1739055050555,"fUST",-177.415773,0.00012054,2,"2025-02-08T22:50:50.555",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355906,1739055050564,"fUST",-177.415773,0.00012054,2,"2025-02-08T22:50:50.564",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355907,1739055050574,"fUST",-509.93,0.00012054,2,"2025-02-08T22:50:50.574",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355908,1739055050583,"fUST",-760.34,0.00012054,2,"2025-02-08T22:50:50.583",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355909,1739055050592,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.592",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355910,1739055050601,"fUST",-941.575832,0.00012054,2,"2025-02-08T22:50:50.601",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355911,1739055050611,"fUST",-941.575832,0.00012054,2,"2025-02-08T22:50:50.611",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355912,1739055050620,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.620",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355913,1739055050629,"fUST",-569.53,0.00012054,2,"2025-02-08T22:50:50.629",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355914,1739055050638,"fUST",-554.52,0.00012054,2,"2025-02-08T22:50:50.638",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355915,1739055050648,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.648",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355916,1739055050657,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.657",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355917,1739055050667,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.667",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355918,1739055050676,"fUST",-2751.73,0.00012054,2,"2025-02-08T22:50:50.676",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355919,1739055050686,"fUST",-729.87,0.00012054,2,"2025-02-08T22:50:50.686",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355920,1739055050695,"fUST",-737.7,0.00012054,2,"2025-02-08T22:50:50.695",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355921,1739055050704,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.704",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355922,1739055050713,"fUST",-1709.68,0.00012054,2,"2025-02-08T22:50:50.713",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355923,1739055050722,"fUST",-151.0,0.00012054,2,"2025-02-08T22:50:50.722",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355924,1739055050732,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:50.732",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355925,1739055050740,"fUST",-6926.90634003,0.00012054,2,"2025-02-08T22:50:50.740",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355926,1739055051701,"fUST",-276.68365997,0.00012054,2,"2025-02-08T22:50:51.701",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355927,1739055051712,"fUST",-4386.07,0.00012054,2,"2025-02-08T22:50:51.712",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355928,1739055051723,"fUST",-833.09,0.00012054,2,"2025-02-08T22:50:51.723",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355929,1739055051733,"fUST",-1613.58,0.00012054,2,"2025-02-08T22:50:51.733",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355930,1739055051742,"fUST",-516.68,0.00012054,2,"2025-02-08T22:50:51.742",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355931,1739055051752,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:51.752",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355932,1739055051761,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:51.761",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355933,1739055051770,"fUST",-500.0,0.00012054,2,"2025-02-08T22:50:51.770",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355934,1739055051779,"fUST",-1874.2,0.00012054,2,"2025-02-08T22:50:51.779",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355935,1739055051788,"fUST",-812.98,0.00012054,2,"2025-02-08T22:50:51.788",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355936,1739055051797,"fUST",-343.40847273,0.00012054,2,"2025-02-08T22:50:51.797",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355937,1739055214415,"fUST",3000.0,0.00014,30,"2025-02-08T22:53:34.415",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355938,1739055214870,"fUST",3000.0,0.0001401,30,"2025-02-08T22:53:34.870",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355939,1739055215276,"fUST",3000.0,0.0001402,30,"2025-02-08T22:53:35.276",0.0001898,8.82,0.965179498286997,313686098.53755116]
[352355941,1739055945128,"fUST",-2466.6179075,0.00010163,2,"2025-02-08T23:05:45.128",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355942,1739055945149,"fUST",-400.0,0.00010685,2,"2025-02-08T23:05:45.149",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355943,1739055945168,"fUST",-3765.9586137,0.0001095,2,"2025-02-08T23:05:45.168",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355944,1739055948082,"fUST",-228.60005069,0.0001095,2,"2025-02-08T23:05:48.082",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355945,1739056052095,"fUST",-184.12144125,0.0001095,2,"2025-02-08T23:07:32.095",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355946,1739056054086,"fUST",-7209.43485736,0.0001095,2,"2025-02-08T23:07:34.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355947,1739056054109,"fUST",-300.0,0.00010956,2,"2025-02-08T23:07:34.109",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355948,1739056054132,"fUST",-500.0,0.00010957,2,"2025-02-08T23:07:34.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355949,1739056054155,"fUST",-417.73458548,0.00010957,2,"2025-02-08T23:07:34.155",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355991,1739056232857,"fUST",-400.0,0.00010685,2,"2025-02-08T23:10:32.857",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355993,1739056232867,"fUST",-300.0,0.00010956,2,"2025-02-08T23:10:32.867",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355995,1739056232876,"fUST",-82.26541452,0.00010957,2,"2025-02-08T23:10:32.876",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355997,1739056232886,"fUST",-624.4286254,0.00010957,2,"2025-02-08T23:10:32.886",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352355999,1739056232896,"fUST",-500.0,0.00010957,2,"2025-02-08T23:10:32.896",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356001,1739056232905,"fUST",-500.0,0.00010957,2,"2025-02-08T23:10:32.905",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356003,1739056232914,"fUST",-500.0,0.00010957,2,"2025-02-08T23:10:32.914",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356005,1739056232924,"fUST",-564.89332164,0.00010957,2,"2025-02-08T23:10:32.924",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356409,1739056238657,"fUST",-34.73219904,0.00010957,2,"2025-02-08T23:10:38.657",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356411,1739056238668,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.668",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356413,1739056238678,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.678",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356415,1739056238687,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.687",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356417,1739056238696,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.696",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356419,1739056238707,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.707",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356421,1739056238718,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.718",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356423,1739056238727,"fUST",-429.87078119,0.00010958,2,"2025-02-08T23:10:38.727",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356425,1739056238736,"fUST",-555.24645535,0.00010958,2,"2025-02-08T23:10:38.736",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356427,1739056238746,"fUST",-626.0,0.00010958,2,"2025-02-08T23:10:38.746",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356429,1739056238757,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.757",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356431,1739056238767,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.767",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356433,1739056238776,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.776",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356435,1739056238785,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.785",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356437,1739056238794,"fUST",-202.54858333,0.00010958,2,"2025-02-08T23:10:38.794",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356439,1739056238805,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.805",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356441,1739056238814,"fUST",-634.09,0.00010958,2,"2025-02-08T23:10:38.814",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356443,1739056238823,"fUST",-637.33,0.00010958,2,"2025-02-08T23:10:38.823",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356445,1739056238834,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.834",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356447,1739056238844,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.844",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356449,1739056238853,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.853",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356451,1739056238863,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.863",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356453,1739056238872,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.872",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356455,1739056238882,"fUST",-516.02,0.00010958,2,"2025-02-08T23:10:38.882",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356457,1739056238891,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.891",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356459,1739056238900,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.900",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356461,1739056238909,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.909",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356463,1739056238919,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.919",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356465,1739056238928,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.928",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356467,1739056238937,"fUST",-539.17,0.00010958,2,"2025-02-08T23:10:38.937",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356469,1739056238947,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.947",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356471,1739056238956,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.956",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356473,1739056238965,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.965",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356475,1739056238974,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.974",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356477,1739056238984,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.984",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356479,1739056238993,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:38.993",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356481,1739056239002,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.002",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356483,1739056239011,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.011",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356485,1739056239020,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.020",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356486,1739056239029,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.029",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356488,1739056239039,"fUST",-583.45,0.00010958,2,"2025-02-08T23:10:39.039",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356491,1739056239048,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.048",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356492,1739056239057,"fUST",-608.22,0.00010958,2,"2025-02-08T23:10:39.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356494,1739056239067,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.067",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356497,1739056239076,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.076",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356498,1739056239085,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.085",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356501,1739056239095,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.095",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356502,1739056239104,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.104",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356504,1739056239114,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.114",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356506,1739056239123,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.123",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356509,1739056239133,"fUST",-2293.1,0.00010958,2,"2025-02-08T23:10:39.133",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356510,1739056239143,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.143",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356513,1739056239152,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.152",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356514,1739056239161,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.161",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356517,1739056239171,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.171",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356518,1739056239181,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.181",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356520,1739056239192,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.192",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356522,1739056239201,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356524,1739056239211,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.211",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356525,1739056239220,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.220",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356526,1739056239229,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.229",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356527,1739056239239,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.239",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356528,1739056239250,"fUST",-645.49,0.00010958,2,"2025-02-08T23:10:39.250",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356529,1739056239259,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.259",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356530,1739056239269,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.269",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356531,1739056239279,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.279",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356532,1739056239288,"fUST",-899.91,0.00010958,2,"2025-02-08T23:10:39.288",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356533,1739056239298,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.298",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356534,1739056239308,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.308",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356535,1739056239317,"fUST",-312.14918277,0.00010958,2,"2025-02-08T23:10:39.317",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356536,1739056239327,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.327",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356537,1739056239337,"fUST",-1495.97,0.00010958,2,"2025-02-08T23:10:39.337",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356538,1739056239347,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.347",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356539,1739056239357,"fUST",-1235.39,0.00010958,2,"2025-02-08T23:10:39.357",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356540,1739056239366,"fUST",-728.96,0.00010958,2,"2025-02-08T23:10:39.366",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356541,1739056239375,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.375",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356542,1739056239384,"fUST",-228.92487641,0.00010958,2,"2025-02-08T23:10:39.384",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356543,1739056239394,"fUST",-845.48,0.00010958,2,"2025-02-08T23:10:39.394",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356544,1739056239403,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.403",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356545,1739056239414,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356546,1739056239423,"fUST",-3837.81,0.00010958,2,"2025-02-08T23:10:39.423",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356547,1739056239433,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.433",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356548,1739056239442,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.442",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356549,1739056239451,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.451",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356550,1739056239461,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.461",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356551,1739056239470,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.470",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356552,1739056239480,"fUST",-711.36,0.00010958,2,"2025-02-08T23:10:39.480",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356553,1739056239489,"fUST",-6303.14,0.00010958,2,"2025-02-08T23:10:39.489",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356554,1739056239498,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.498",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356555,1739056239507,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.507",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356556,1739056239517,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.517",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356557,1739056239527,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.527",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356558,1739056239536,"fUST",-1656.15,0.00010958,2,"2025-02-08T23:10:39.536",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356559,1739056239545,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.545",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356560,1739056239555,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.555",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356561,1739056239564,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.564",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356562,1739056239573,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.573",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356563,1739056239583,"fUST",-604.85,0.00010958,2,"2025-02-08T23:10:39.583",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356564,1739056239592,"fUST",-1639.92,0.00010958,2,"2025-02-08T23:10:39.592",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356565,1739056239601,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.601",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356566,1739056239610,"fUST",-449.98843773,0.00010958,2,"2025-02-08T23:10:39.610",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356567,1739056239619,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.619",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356568,1739056239629,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.629",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356569,1739056239638,"fUST",-1508.75,0.00010958,2,"2025-02-08T23:10:39.638",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356570,1739056239647,"fUST",-1349.47,0.00010958,2,"2025-02-08T23:10:39.647",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356571,1739056239657,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.657",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356572,1739056239666,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.666",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356573,1739056239676,"fUST",-2412.6,0.00010958,2,"2025-02-08T23:10:39.676",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356574,1739056239687,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.687",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356575,1739056239696,"fUST",-513.93161765,0.00010958,2,"2025-02-08T23:10:39.696",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356576,1739056239706,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.706",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356577,1739056239716,"fUST",-375.51,0.00010958,2,"2025-02-08T23:10:39.716",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356578,1739056239727,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.727",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356579,1739056239738,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.738",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356580,1739056239747,"fUST",-770.75,0.00010958,2,"2025-02-08T23:10:39.747",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356581,1739056239762,"fUST",-511.93,0.00010958,2,"2025-02-08T23:10:39.762",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356582,1739056239771,"fUST",-574.39,0.00010958,2,"2025-02-08T23:10:39.771",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356583,1739056239781,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.781",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356584,1739056239791,"fUST",-18627.65,0.00010958,2,"2025-02-08T23:10:39.791",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356585,1739056239801,"fUST",-8789.06,0.00010958,2,"2025-02-08T23:10:39.801",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356586,1739056239811,"fUST",-1895.04,0.00010958,2,"2025-02-08T23:10:39.811",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356587,1739056239821,"fUST",-857.82,0.00010958,2,"2025-02-08T23:10:39.821",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356588,1739056239832,"fUST",-704.64,0.00010958,2,"2025-02-08T23:10:39.832",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356589,1739056239842,"fUST",-1049.15,0.00010958,2,"2025-02-08T23:10:39.842",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356590,1739056239852,"fUST",-887.78,0.00010958,2,"2025-02-08T23:10:39.852",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356591,1739056239862,"fUST",-865.22,0.00010958,2,"2025-02-08T23:10:39.862",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356592,1739056239871,"fUST",-593.49,0.00010958,2,"2025-02-08T23:10:39.871",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356593,1739056239880,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.880",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356594,1739056239891,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.891",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356595,1739056239902,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.902",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356596,1739056239911,"fUST",-663.59,0.00010958,2,"2025-02-08T23:10:39.911",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356597,1739056239920,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.920",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356598,1739056239931,"fUST",-890.18,0.00010958,2,"2025-02-08T23:10:39.931",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356599,1739056239941,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.941",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356600,1739056239950,"fUST",-500.0,0.00010958,2,"2025-02-08T23:10:39.950",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356601,1739056239960,"fUST",-500.0,0.00011094,2,"2025-02-08T23:10:39.960",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356602,1739056239969,"fUST",-500.0,0.00011094,2,"2025-02-08T23:10:39.969",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356603,1739056239979,"fUST",-500.0,0.00011094,2,"2025-02-08T23:10:39.979",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356604,1739056239989,"fUST",-500.0,0.00011094,2,"2025-02-08T23:10:39.989",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356605,1739056239999,"fUST",-500.0,0.00011094,2,"2025-02-08T23:10:39.999",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356606,1739056240009,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.009",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356607,1739056240018,"fUST",-338.75832834,0.00011095,2,"2025-02-08T23:10:40.018",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356608,1739056240027,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.027",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356610,1739056240037,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.037",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356611,1739056240047,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.047",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356612,1739056240057,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356613,1739056240066,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.066",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356614,1739056240076,"fUST",-634.09,0.00011095,2,"2025-02-08T23:10:40.076",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356615,1739056240085,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.085",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356616,1739056240095,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.095",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356617,1739056240105,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.105",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356618,1739056240114,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.114",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356619,1739056240124,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.124",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356620,1739056240134,"fUST",-516.02,0.00011095,2,"2025-02-08T23:10:40.134",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356621,1739056240144,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.144",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356622,1739056240154,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.154",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356623,1739056240164,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.164",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356624,1739056240173,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.173",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356625,1739056240182,"fUST",-539.17,0.00011095,2,"2025-02-08T23:10:40.182",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356626,1739056240192,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.192",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356627,1739056240201,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356628,1739056240211,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.211",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356629,1739056240223,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.223",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356630,1739056240233,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.233",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356631,1739056240244,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.244",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356632,1739056240254,"fUST",-583.45,0.00011095,2,"2025-02-08T23:10:40.254",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356633,1739056240264,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.264",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356634,1739056240274,"fUST",-608.22,0.00011095,2,"2025-02-08T23:10:40.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356635,1739056240284,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356636,1739056240294,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.294",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356637,1739056240304,"fUST",-2293.1,0.00011095,2,"2025-02-08T23:10:40.304",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356638,1739056240314,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.314",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356639,1739056240323,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.323",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356640,1739056240333,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.333",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356641,1739056240343,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356642,1739056240352,"fUST",-645.49,0.00011095,2,"2025-02-08T23:10:40.352",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356643,1739056240362,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.362",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356644,1739056240372,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.372",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356645,1739056240382,"fUST",-899.91,0.00011095,2,"2025-02-08T23:10:40.382",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356646,1739056240391,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.391",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356647,1739056240401,"fUST",-1495.97,0.00011095,2,"2025-02-08T23:10:40.401",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356648,1739056240410,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.410",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356649,1739056240420,"fUST",-1235.39,0.00011095,2,"2025-02-08T23:10:40.420",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356650,1739056240430,"fUST",-728.96,0.00011095,2,"2025-02-08T23:10:40.430",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356651,1739056240439,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.439",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356652,1739056240449,"fUST",-845.48,0.00011095,2,"2025-02-08T23:10:40.449",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356653,1739056240459,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.459",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356654,1739056240469,"fUST",-3837.81,0.00011095,2,"2025-02-08T23:10:40.469",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356655,1739056240478,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.478",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356656,1739056240487,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.487",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356657,1739056240497,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.497",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356658,1739056240506,"fUST",-711.36,0.00011095,2,"2025-02-08T23:10:40.506",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356659,1739056240516,"fUST",-6303.14,0.00011095,2,"2025-02-08T23:10:40.516",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356660,1739056240526,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.526",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356661,1739056240536,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.536",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356662,1739056240545,"fUST",-1656.15,0.00011095,2,"2025-02-08T23:10:40.545",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356663,1739056240554,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.554",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356664,1739056240564,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.564",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356665,1739056240574,"fUST",-604.85,0.00011095,2,"2025-02-08T23:10:40.574",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356666,1739056240584,"fUST",-1639.92,0.00011095,2,"2025-02-08T23:10:40.584",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356667,1739056240593,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.593",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356668,1739056240603,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.603",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356669,1739056240612,"fUST",-1508.75,0.00011095,2,"2025-02-08T23:10:40.612",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356670,1739056240621,"fUST",-1349.47,0.00011095,2,"2025-02-08T23:10:40.621",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356671,1739056240631,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.631",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356672,1739056240641,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.641",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356673,1739056240650,"fUST",-2412.6,0.00011095,2,"2025-02-08T23:10:40.650",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356674,1739056240660,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.660",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356676,1739056240670,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.670",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356678,1739056240680,"fUST",-770.75,0.00011095,2,"2025-02-08T23:10:40.680",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356679,1739056240691,"fUST",-511.93,0.00011095,2,"2025-02-08T23:10:40.691",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356680,1739056240700,"fUST",-574.39,0.00011095,2,"2025-02-08T23:10:40.700",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356681,1739056240710,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.710",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356682,1739056240719,"fUST",-18627.65,0.00011095,2,"2025-02-08T23:10:40.719",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356683,1739056240728,"fUST",-8789.06,0.00011095,2,"2025-02-08T23:10:40.728",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356684,1739056240739,"fUST",-1895.04,0.00011095,2,"2025-02-08T23:10:40.739",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356685,1739056240748,"fUST",-857.82,0.00011095,2,"2025-02-08T23:10:40.748",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356686,1739056240761,"fUST",-704.64,0.00011095,2,"2025-02-08T23:10:40.761",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356687,1739056240771,"fUST",-1049.15,0.00011095,2,"2025-02-08T23:10:40.771",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356688,1739056240780,"fUST",-887.78,0.00011095,2,"2025-02-08T23:10:40.780",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356689,1739056240789,"fUST",-865.22,0.00011095,2,"2025-02-08T23:10:40.789",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356690,1739056240799,"fUST",-593.49,0.00011095,2,"2025-02-08T23:10:40.799",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356691,1739056240808,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.808",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356692,1739056240818,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.818",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356693,1739056240827,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:40.827",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356694,1739056241048,"fUST",-663.59,0.00011095,2,"2025-02-08T23:10:41.048",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356695,1739056241057,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:41.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356696,1739056241067,"fUST",-890.18,0.00011095,2,"2025-02-08T23:10:41.067",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356697,1739056241076,"fUST",-500.0,0.00011095,2,"2025-02-08T23:10:41.076",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356698,1739056241086,"fUST",-500.0,0.00011231,2,"2025-02-08T23:10:41.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356699,1739056241100,"fUST",-500.0,0.00011231,2,"2025-02-08T23:10:41.100",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356700,1739056241109,"fUST",-500.0,0.00011231,2,"2025-02-08T23:10:41.109",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356701,1739056241118,"fUST",-500.0,0.00011231,2,"2025-02-08T23:10:41.118",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356702,1739056241127,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.127",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356703,1739056241136,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.136",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356704,1739056241145,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.145",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356705,1739056241155,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.155",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356706,1739056241164,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.164",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356707,1739056241173,"fUST",-634.09,0.00011232,2,"2025-02-08T23:10:41.173",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356708,1739056241183,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.183",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356709,1739056241192,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.192",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356710,1739056241201,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356711,1739056241210,"fUST",-516.02,0.00011232,2,"2025-02-08T23:10:41.210",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356712,1739056241219,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.219",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356713,1739056241228,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.228",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356714,1739056241237,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.237",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356715,1739056241246,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.246",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356716,1739056241256,"fUST",-539.17,0.00011232,2,"2025-02-08T23:10:41.256",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356717,1739056241266,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.266",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356718,1739056241275,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.275",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356719,1739056241284,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356720,1739056241294,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.294",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356721,1739056241303,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.303",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356722,1739056241312,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.312",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356723,1739056241322,"fUST",-583.45,0.00011232,2,"2025-02-08T23:10:41.322",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356724,1739056241331,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.331",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356725,1739056241340,"fUST",-608.22,0.00011232,2,"2025-02-08T23:10:41.340",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356726,1739056241349,"fUST",-281.99002132,0.00011232,2,"2025-02-08T23:10:41.349",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356727,1739056241358,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.358",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356728,1739056241367,"fUST",-2293.1,0.00011232,2,"2025-02-08T23:10:41.367",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356729,1739056241377,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.377",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356730,1739056241386,"fUST",-299.67,0.00011232,2,"2025-02-08T23:10:41.386",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356731,1739056241395,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.395",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356732,1739056241405,"fUST",-645.49,0.00011232,2,"2025-02-08T23:10:41.405",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356733,1739056241414,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356734,1739056241424,"fUST",-899.91,0.00011232,2,"2025-02-08T23:10:41.424",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356735,1739056241433,"fUST",-174.43251499,0.00011232,2,"2025-02-08T23:10:41.433",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356736,1739056241442,"fUST",-1495.97,0.00011232,2,"2025-02-08T23:10:41.442",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356737,1739056241451,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.451",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356738,1739056241460,"fUST",-1235.39,0.00011232,2,"2025-02-08T23:10:41.460",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356739,1739056241469,"fUST",-728.96,0.00011232,2,"2025-02-08T23:10:41.469",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356740,1739056241479,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.479",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356741,1739056241488,"fUST",-845.48,0.00011232,2,"2025-02-08T23:10:41.488",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356742,1739056241498,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.498",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356743,1739056241507,"fUST",-3837.81,0.00011232,2,"2025-02-08T23:10:41.507",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356744,1739056241516,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.516",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356745,1739056241525,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.525",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356746,1739056241535,"fUST",-711.36,0.00011232,2,"2025-02-08T23:10:41.535",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356747,1739056241545,"fUST",-6303.14,0.00011232,2,"2025-02-08T23:10:41.545",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356748,1739056241554,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.554",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356749,1739056241563,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.563",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356750,1739056241572,"fUST",-1656.15,0.00011232,2,"2025-02-08T23:10:41.572",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356751,1739056241582,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.582",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356752,1739056241591,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.591",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356753,1739056241601,"fUST",-604.85,0.00011232,2,"2025-02-08T23:10:41.601",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356754,1739056241610,"fUST",-1639.92,0.00011232,2,"2025-02-08T23:10:41.610",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356755,1739056241619,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.619",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356756,1739056241629,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.629",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356757,1739056241638,"fUST",-1508.75,0.00011232,2,"2025-02-08T23:10:41.638",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356758,1739056241647,"fUST",-1349.47,0.00011232,2,"2025-02-08T23:10:41.647",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356759,1739056241656,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.656",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356760,1739056241665,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.665",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356761,1739056241674,"fUST",-2412.6,0.00011232,2,"2025-02-08T23:10:41.674",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356762,1739056241683,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.683",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356763,1739056241692,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.692",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356764,1739056241701,"fUST",-770.75,0.00011232,2,"2025-02-08T23:10:41.701",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356765,1739056241709,"fUST",-511.93,0.00011232,2,"2025-02-08T23:10:41.709",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356766,1739056241719,"fUST",-574.39,0.00011232,2,"2025-02-08T23:10:41.719",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356767,1739056241727,"fUST",-18627.65,0.00011232,2,"2025-02-08T23:10:41.727",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356768,1739056241736,"fUST",-8789.06,0.00011232,2,"2025-02-08T23:10:41.736",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356769,1739056241745,"fUST",-1895.04,0.00011232,2,"2025-02-08T23:10:41.745",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356770,1739056241756,"fUST",-857.82,0.00011232,2,"2025-02-08T23:10:41.756",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356771,1739056241767,"fUST",-704.64,0.00011232,2,"2025-02-08T23:10:41.767",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356772,1739056241776,"fUST",-1049.15,0.00011232,2,"2025-02-08T23:10:41.776",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356773,1739056241787,"fUST",-887.78,0.00011232,2,"2025-02-08T23:10:41.787",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356774,1739056241797,"fUST",-865.22,0.00011232,2,"2025-02-08T23:10:41.797",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356775,1739056241807,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.807",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356776,1739056241817,"fUST",-593.49,0.00011232,2,"2025-02-08T23:10:41.817",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356777,1739056241826,"fUST",-663.59,0.00011232,2,"2025-02-08T23:10:41.826",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356778,1739056241836,"fUST",-500.0,0.00011232,2,"2025-02-08T23:10:41.836",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356779,1739056241846,"fUST",-890.18,0.00011232,2,"2025-02-08T23:10:41.846",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356780,1739056241856,"fUST",-500.0,0.00011367,2,"2025-02-08T23:10:41.856",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356781,1739056241865,"fUST",-384.69591863,0.00011368,2,"2025-02-08T23:10:41.865",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356782,1739056241874,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.874",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356783,1739056241883,"fUST",-634.09,0.00011369,2,"2025-02-08T23:10:41.883",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356784,1739056241894,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.894",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356785,1739056241903,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.903",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356786,1739056241912,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.912",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356787,1739056241921,"fUST",-516.02,0.00011369,2,"2025-02-08T23:10:41.921",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356788,1739056241930,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.930",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356789,1739056241939,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.939",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356790,1739056241949,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.949",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356791,1739056241958,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.958",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356792,1739056241967,"fUST",-539.17,0.00011369,2,"2025-02-08T23:10:41.967",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356793,1739056241977,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.977",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356794,1739056241986,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.986",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356795,1739056241996,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:41.996",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356796,1739056242005,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.005",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356797,1739056242017,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.017",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356798,1739056242033,"fUST",-583.45,0.00011369,2,"2025-02-08T23:10:42.033",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356799,1739056242051,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.051",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356800,1739056242061,"fUST",-608.22,0.00011369,2,"2025-02-08T23:10:42.061",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356801,1739056242070,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.070",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356802,1739056242081,"fUST",-2293.1,0.00011369,2,"2025-02-08T23:10:42.081",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356803,1739056242091,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.091",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356804,1739056242100,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.100",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356805,1739056242111,"fUST",-645.49,0.00011369,2,"2025-02-08T23:10:42.111",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356806,1739056242121,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.121",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356807,1739056242132,"fUST",-899.91,0.00011369,2,"2025-02-08T23:10:42.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356808,1739056242141,"fUST",-1495.97,0.00011369,2,"2025-02-08T23:10:42.141",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356809,1739056242151,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.151",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356810,1739056242161,"fUST",-1235.39,0.00011369,2,"2025-02-08T23:10:42.161",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356811,1739056242173,"fUST",-728.96,0.00011369,2,"2025-02-08T23:10:42.173",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356812,1739056242182,"fUST",-225.2771228,0.00011369,2,"2025-02-08T23:10:42.182",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356813,1739056242191,"fUST",-845.48,0.00011369,2,"2025-02-08T23:10:42.191",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356814,1739056242201,"fUST",-3837.81,0.00011369,2,"2025-02-08T23:10:42.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356815,1739056242213,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.213",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356816,1739056242228,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.228",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356817,1739056242239,"fUST",-711.36,0.00011369,2,"2025-02-08T23:10:42.239",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356818,1739056242249,"fUST",-6303.14,0.00011369,2,"2025-02-08T23:10:42.249",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356819,1739056242258,"fUST",-445.80793554,0.00011369,2,"2025-02-08T23:10:42.258",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356820,1739056242267,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.267",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356821,1739056242276,"fUST",-1656.15,0.00011369,2,"2025-02-08T23:10:42.276",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356822,1739056242287,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.287",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356823,1739056242303,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.303",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356824,1739056242313,"fUST",-604.85,0.00011369,2,"2025-02-08T23:10:42.313",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356825,1739056242322,"fUST",-1639.92,0.00011369,2,"2025-02-08T23:10:42.322",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356826,1739056242339,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.339",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356827,1739056242350,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.350",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356828,1739056242360,"fUST",-1508.75,0.00011369,2,"2025-02-08T23:10:42.360",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356829,1739056242370,"fUST",-1349.47,0.00011369,2,"2025-02-08T23:10:42.370",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356830,1739056242379,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.379",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356831,1739056242389,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.389",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356832,1739056242399,"fUST",-2412.6,0.00011369,2,"2025-02-08T23:10:42.399",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356833,1739056242408,"fUST",-446.39,0.00011369,2,"2025-02-08T23:10:42.408",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356834,1739056242418,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.418",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356835,1739056242427,"fUST",-770.75,0.00011369,2,"2025-02-08T23:10:42.427",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356836,1739056242439,"fUST",-574.39,0.00011369,2,"2025-02-08T23:10:42.439",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356837,1739056242448,"fUST",-511.93,0.00011369,2,"2025-02-08T23:10:42.448",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356838,1739056242460,"fUST",-18627.65,0.00011369,2,"2025-02-08T23:10:42.460",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356839,1739056242470,"fUST",-8789.06,0.00011369,2,"2025-02-08T23:10:42.470",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356840,1739056242479,"fUST",-1895.04,0.00011369,2,"2025-02-08T23:10:42.479",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356841,1739056242489,"fUST",-857.82,0.00011369,2,"2025-02-08T23:10:42.489",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356842,1739056242498,"fUST",-704.64,0.00011369,2,"2025-02-08T23:10:42.498",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356843,1739056242507,"fUST",-1049.15,0.00011369,2,"2025-02-08T23:10:42.507",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356844,1739056242516,"fUST",-887.78,0.00011369,2,"2025-02-08T23:10:42.516",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356845,1739056242525,"fUST",-500.0,0.00011369,2,"2025-02-08T23:10:42.525",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356846,1739056242535,"fUST",-593.49,0.00011369,2,"2025-02-08T23:10:42.535",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356847,1739056242544,"fUST",-865.22,0.00011369,2,"2025-02-08T23:10:42.544",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356848,1739056242554,"fUST",-663.59,0.00011369,2,"2025-02-08T23:10:42.554",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356849,1739056242563,"fUST",-890.18,0.00011369,2,"2025-02-08T23:10:42.563",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356850,1739056242573,"fUST",-297.20096557,0.00011381,2,"2025-02-08T23:10:42.573",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356851,1739056242582,"fUST",-187.20311775,0.00011387,2,"2025-02-08T23:10:42.582",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356852,1739056242591,"fUST",-151.59975057,0.00011387,2,"2025-02-08T23:10:42.591",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356853,1739056242600,"fUST",-151.64112493,0.00011387,2,"2025-02-08T23:10:42.600",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356854,1739056242610,"fUST",-500.0,0.00011387,2,"2025-02-08T23:10:42.610",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356855,1739056242620,"fUST",-261.26856444,0.00011387,2,"2025-02-08T23:10:42.620",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356856,1739056242629,"fUST",-155.513,0.0001145,2,"2025-02-08T23:10:42.629",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356857,1739056242638,"fUST",-306.0,0.000115,2,"2025-02-08T23:10:42.638",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356858,1739056242658,"fUST",-153.0,0.000115,2,"2025-02-08T23:10:42.658",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356859,1739056242669,"fUST",-329.524607,0.00011506,2,"2025-02-08T23:10:42.669",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356860,1739056242679,"fUST",-329.524607,0.00011506,2,"2025-02-08T23:10:42.679",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356861,1739056242689,"fUST",-153.501486,0.00011506,2,"2025-02-08T23:10:42.689",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356862,1739056242887,"fUST",-153.501486,0.00011506,2,"2025-02-08T23:10:42.887",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356863,1739056242897,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.897",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356864,1739056242907,"fUST",-634.09,0.00011506,2,"2025-02-08T23:10:42.907",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356865,1739056242917,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.917",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356866,1739056242926,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.926",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356867,1739056242936,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.936",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356868,1739056242945,"fUST",-516.02,0.00011506,2,"2025-02-08T23:10:42.945",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356869,1739056242954,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.954",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356870,1739056242964,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.964",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356872,1739056242973,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.973",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356874,1739056242982,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:42.982",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356875,1739056242991,"fUST",-539.17,0.00011506,2,"2025-02-08T23:10:42.991",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356876,1739056243000,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.000",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356877,1739056243009,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.009",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356878,1739056243018,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.018",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356879,1739056243027,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.027",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356880,1739056243037,"fUST",-583.45,0.00011506,2,"2025-02-08T23:10:43.037",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356881,1739056243046,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.046",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356882,1739056243055,"fUST",-608.22,0.00011506,2,"2025-02-08T23:10:43.055",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356883,1739056243064,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.064",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356884,1739056243073,"fUST",-2293.1,0.00011506,2,"2025-02-08T23:10:43.073",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356885,1739056243082,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.082",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356887,1739056243092,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.092",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356889,1739056243101,"fUST",-645.49,0.00011506,2,"2025-02-08T23:10:43.101",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356891,1739056243111,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.111",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356893,1739056243120,"fUST",-899.91,0.00011506,2,"2025-02-08T23:10:43.120",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356895,1739056243131,"fUST",-1495.97,0.00011506,2,"2025-02-08T23:10:43.131",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356896,1739056243142,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.142",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356900,1739056243152,"fUST",-1235.39,0.00011506,2,"2025-02-08T23:10:43.152",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356903,1739056243162,"fUST",-728.96,0.00011506,2,"2025-02-08T23:10:43.162",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356906,1739056243171,"fUST",-845.48,0.00011506,2,"2025-02-08T23:10:43.171",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356909,1739056243180,"fUST",-3837.81,0.00011506,2,"2025-02-08T23:10:43.180",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356911,1739056243190,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.190",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356914,1739056243199,"fUST",-320.21791191,0.00011506,2,"2025-02-08T23:10:43.199",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356917,1739056243209,"fUST",-711.36,0.00011506,2,"2025-02-08T23:10:43.209",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356920,1739056243218,"fUST",-6303.14,0.00011506,2,"2025-02-08T23:10:43.218",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356924,1739056243228,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.228",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356926,1739056243238,"fUST",-1656.15,0.00011506,2,"2025-02-08T23:10:43.238",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356929,1739056243247,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.247",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356933,1739056243256,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.256",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356936,1739056243265,"fUST",-604.85,0.00011506,2,"2025-02-08T23:10:43.265",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356939,1739056243274,"fUST",-1639.92,0.00011506,2,"2025-02-08T23:10:43.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356941,1739056243284,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356943,1739056243293,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.293",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356945,1739056243302,"fUST",-1508.75,0.00011506,2,"2025-02-08T23:10:43.302",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356947,1739056243311,"fUST",-1349.47,0.00011506,2,"2025-02-08T23:10:43.311",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356949,1739056243320,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.320",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356951,1739056243329,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.329",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356953,1739056243339,"fUST",-2412.6,0.00011506,2,"2025-02-08T23:10:43.339",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356955,1739056243348,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.348",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356957,1739056243357,"fUST",-770.75,0.00011506,2,"2025-02-08T23:10:43.357",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356959,1739056243367,"fUST",-574.39,0.00011506,2,"2025-02-08T23:10:43.367",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356961,1739056243376,"fUST",-511.93,0.00011506,2,"2025-02-08T23:10:43.376",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356963,1739056243385,"fUST",-18627.65,0.00011506,2,"2025-02-08T23:10:43.385",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356965,1739056243395,"fUST",-8789.06,0.00011506,2,"2025-02-08T23:10:43.395",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356967,1739056243404,"fUST",-1895.04,0.00011506,2,"2025-02-08T23:10:43.404",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356969,1739056243414,"fUST",-857.82,0.00011506,2,"2025-02-08T23:10:43.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356971,1739056243423,"fUST",-704.64,0.00011506,2,"2025-02-08T23:10:43.423",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356973,1739056243432,"fUST",-1049.15,0.00011506,2,"2025-02-08T23:10:43.432",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356976,1739056243445,"fUST",-887.78,0.00011506,2,"2025-02-08T23:10:43.445",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356978,1739056243455,"fUST",-500.0,0.00011506,2,"2025-02-08T23:10:43.455",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356980,1739056243466,"fUST",-593.49,0.00011506,2,"2025-02-08T23:10:43.466",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356982,1739056243475,"fUST",-865.22,0.00011506,2,"2025-02-08T23:10:43.475",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356984,1739056243484,"fUST",-663.59,0.00011506,2,"2025-02-08T23:10:43.484",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356986,1739056243493,"fUST",-890.18,0.00011506,2,"2025-02-08T23:10:43.493",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356988,1739056243502,"fUST",-500.0,0.00011618,2,"2025-02-08T23:10:43.502",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356990,1739056243512,"fUST",-500.0,0.00011618,2,"2025-02-08T23:10:43.512",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356992,1739056243521,"fUST",-500.0,0.00011635,2,"2025-02-08T23:10:43.521",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356994,1739056243530,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.530",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356996,1739056243539,"fUST",-634.09,0.00011643,2,"2025-02-08T23:10:43.539",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352356998,1739056243549,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.549",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357000,1739056243558,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.558",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357002,1739056243568,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.568",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357004,1739056243578,"fUST",-516.02,0.00011643,2,"2025-02-08T23:10:43.578",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357006,1739056243587,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.587",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357008,1739056243596,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.596",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357010,1739056243607,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.607",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357012,1739056243616,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.616",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357014,1739056243626,"fUST",-539.17,0.00011643,2,"2025-02-08T23:10:43.626",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357016,1739056243637,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.637",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357018,1739056243646,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.646",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357020,1739056243655,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.655",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357022,1739056243665,"fUST",-583.45,0.00011643,2,"2025-02-08T23:10:43.665",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357024,1739056243674,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.674",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357026,1739056243684,"fUST",-608.22,0.00011643,2,"2025-02-08T23:10:43.684",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357029,1739056243694,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.694",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357031,1739056243704,"fUST",-2293.1,0.00011643,2,"2025-02-08T23:10:43.704",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357033,1739056243714,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.714",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357035,1739056243723,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.723",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357037,1739056243733,"fUST",-645.49,0.00011643,2,"2025-02-08T23:10:43.733",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357039,1739056243742,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.742",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357041,1739056243751,"fUST",-899.91,0.00011643,2,"2025-02-08T23:10:43.751",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357042,1739056243765,"fUST",-1495.97,0.00011643,2,"2025-02-08T23:10:43.765",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357043,1739056243774,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.774",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357044,1739056243784,"fUST",-1235.39,0.00011643,2,"2025-02-08T23:10:43.784",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357046,1739056243793,"fUST",-728.96,0.00011643,2,"2025-02-08T23:10:43.793",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357048,1739056243803,"fUST",-845.48,0.00011643,2,"2025-02-08T23:10:43.803",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357050,1739056243813,"fUST",-3837.81,0.00011643,2,"2025-02-08T23:10:43.813",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357052,1739056243822,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.822",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357054,1739056243832,"fUST",-711.36,0.00011643,2,"2025-02-08T23:10:43.832",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357056,1739056243841,"fUST",-6303.14,0.00011643,2,"2025-02-08T23:10:43.841",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357058,1739056243851,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.851",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357061,1739056243860,"fUST",-1656.15,0.00011643,2,"2025-02-08T23:10:43.860",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357063,1739056243870,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.870",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357065,1739056243879,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.879",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357067,1739056243889,"fUST",-604.85,0.00011643,2,"2025-02-08T23:10:43.889",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357069,1739056243898,"fUST",-1639.92,0.00011643,2,"2025-02-08T23:10:43.898",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357071,1739056243908,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.908",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357073,1739056243917,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.917",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357075,1739056243926,"fUST",-1508.75,0.00011643,2,"2025-02-08T23:10:43.926",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357076,1739056243935,"fUST",-1349.47,0.00011643,2,"2025-02-08T23:10:43.935",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357079,1739056243945,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.945",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357081,1739056243955,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.955",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357083,1739056243965,"fUST",-2412.6,0.00011643,2,"2025-02-08T23:10:43.965",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357085,1739056243974,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:43.974",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357086,1739056243983,"fUST",-770.75,0.00011643,2,"2025-02-08T23:10:43.983",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357087,1739056243992,"fUST",-574.39,0.00011643,2,"2025-02-08T23:10:43.992",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357088,1739056244001,"fUST",-511.93,0.00011643,2,"2025-02-08T23:10:44.001",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357089,1739056244010,"fUST",-18627.65,0.00011643,2,"2025-02-08T23:10:44.010",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357090,1739056244019,"fUST",-8789.06,0.00011643,2,"2025-02-08T23:10:44.019",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357091,1739056244029,"fUST",-1895.04,0.00011643,2,"2025-02-08T23:10:44.029",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357092,1739056244038,"fUST",-857.82,0.00011643,2,"2025-02-08T23:10:44.038",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357093,1739056244047,"fUST",-704.64,0.00011643,2,"2025-02-08T23:10:44.047",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357094,1739056244056,"fUST",-1049.15,0.00011643,2,"2025-02-08T23:10:44.056",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357095,1739056244066,"fUST",-887.78,0.00011643,2,"2025-02-08T23:10:44.066",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357096,1739056244075,"fUST",-500.0,0.00011643,2,"2025-02-08T23:10:44.075",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357097,1739056244085,"fUST",-593.49,0.00011643,2,"2025-02-08T23:10:44.085",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357098,1739056244094,"fUST",-865.22,0.00011643,2,"2025-02-08T23:10:44.094",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357099,1739056244104,"fUST",-663.59,0.00011643,2,"2025-02-08T23:10:44.104",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357100,1739056244114,"fUST",-890.18,0.00011643,2,"2025-02-08T23:10:44.114",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357101,1739056244124,"fUST",-465.39322485,0.00011678,2,"2025-02-08T23:10:44.124",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357102,1739056244133,"fUST",-504.66349108,0.00011689,2,"2025-02-08T23:10:44.133",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357103,1739056244143,"fUST",-166.368594,0.00011725,5,"2025-02-08T23:10:44.143",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357104,1739056244153,"fUST",-329.524607,0.0001176,2,"2025-02-08T23:10:44.153",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357105,1739056244163,"fUST",-329.524607,0.0001176,2,"2025-02-08T23:10:44.163",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357106,1739056244173,"fUST",-153.501486,0.0001176,2,"2025-02-08T23:10:44.173",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357107,1739056244183,"fUST",-153.501486,0.0001176,2,"2025-02-08T23:10:44.183",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357108,1739056244192,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.192",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357110,1739056244203,"fUST",-634.09,0.0001178,2,"2025-02-08T23:10:44.203",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357112,1739056244213,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.213",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357114,1739056244227,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.227",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357116,1739056244237,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.237",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357118,1739056244247,"fUST",-516.02,0.0001178,2,"2025-02-08T23:10:44.247",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357120,1739056244257,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.257",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357122,1739056244268,"fUST",-475.13634672,0.0001178,2,"2025-02-08T23:10:44.268",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357124,1739056244278,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.278",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357125,1739056244287,"fUST",-601.42800505,0.0001178,2,"2025-02-08T23:10:44.287",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357126,1739056244296,"fUST",-539.17,0.0001178,2,"2025-02-08T23:10:44.296",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357127,1739056244307,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.307",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357128,1739056244317,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.317",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357129,1739056244327,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.327",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357130,1739056244338,"fUST",-583.45,0.0001178,2,"2025-02-08T23:10:44.338",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357131,1739056244347,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.347",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357132,1739056244358,"fUST",-608.22,0.0001178,2,"2025-02-08T23:10:44.358",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357133,1739056244369,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.369",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357134,1739056244380,"fUST",-2293.1,0.0001178,2,"2025-02-08T23:10:44.380",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357135,1739056244390,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.390",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357136,1739056244400,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.400",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357137,1739056244410,"fUST",-645.49,0.0001178,2,"2025-02-08T23:10:44.410",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357138,1739056244421,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.421",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357139,1739056244431,"fUST",-899.91,0.0001178,2,"2025-02-08T23:10:44.431",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357140,1739056244441,"fUST",-1495.97,0.0001178,2,"2025-02-08T23:10:44.441",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357141,1739056244452,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.452",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357142,1739056244465,"fUST",-1235.39,0.0001178,2,"2025-02-08T23:10:44.465",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357143,1739056244482,"fUST",-728.96,0.0001178,2,"2025-02-08T23:10:44.482",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357144,1739056244492,"fUST",-845.48,0.0001178,2,"2025-02-08T23:10:44.492",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357145,1739056244502,"fUST",-3837.81,0.0001178,2,"2025-02-08T23:10:44.502",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357146,1739056244514,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.514",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357147,1739056244524,"fUST",-711.36,0.0001178,2,"2025-02-08T23:10:44.524",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357148,1739056244534,"fUST",-6303.14,0.0001178,2,"2025-02-08T23:10:44.534",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357149,1739056244545,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.545",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357150,1739056244555,"fUST",-1656.15,0.0001178,2,"2025-02-08T23:10:44.555",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357151,1739056244565,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.565",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357152,1739056244575,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.575",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357153,1739056244587,"fUST",-604.85,0.0001178,2,"2025-02-08T23:10:44.587",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357154,1739056244597,"fUST",-1639.92,0.0001178,2,"2025-02-08T23:10:44.597",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357155,1739056244607,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.607",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357156,1739056244617,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.617",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357157,1739056244627,"fUST",-1508.75,0.0001178,2,"2025-02-08T23:10:44.627",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357158,1739056244637,"fUST",-1349.47,0.0001178,2,"2025-02-08T23:10:44.637",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357159,1739056244646,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.646",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357160,1739056244656,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.656",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357161,1739056244665,"fUST",-2412.6,0.0001178,2,"2025-02-08T23:10:44.665",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357162,1739056244675,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.675",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357163,1739056244686,"fUST",-770.75,0.0001178,2,"2025-02-08T23:10:44.686",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357164,1739056244695,"fUST",-574.39,0.0001178,2,"2025-02-08T23:10:44.695",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357165,1739056244705,"fUST",-511.93,0.0001178,2,"2025-02-08T23:10:44.705",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357166,1739056244715,"fUST",-18627.65,0.0001178,2,"2025-02-08T23:10:44.715",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357167,1739056244728,"fUST",-8789.06,0.0001178,2,"2025-02-08T23:10:44.728",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357168,1739056244739,"fUST",-1895.04,0.0001178,2,"2025-02-08T23:10:44.739",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357169,1739056244749,"fUST",-857.82,0.0001178,2,"2025-02-08T23:10:44.749",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357170,1739056244761,"fUST",-704.64,0.0001178,2,"2025-02-08T23:10:44.761",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357171,1739056244771,"fUST",-1049.15,0.0001178,2,"2025-02-08T23:10:44.771",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357172,1739056244782,"fUST",-887.78,0.0001178,2,"2025-02-08T23:10:44.782",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357173,1739056244792,"fUST",-500.0,0.0001178,2,"2025-02-08T23:10:44.792",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357174,1739056244803,"fUST",-865.22,0.0001178,2,"2025-02-08T23:10:44.803",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357175,1739056244814,"fUST",-593.49,0.0001178,2,"2025-02-08T23:10:44.814",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357176,1739056244824,"fUST",-663.59,0.0001178,2,"2025-02-08T23:10:44.824",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357177,1739056244834,"fUST",-890.18,0.0001178,2,"2025-02-08T23:10:44.834",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357178,1739056244847,"fUST",-166.368594,0.00011785,5,"2025-02-08T23:10:44.847",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357179,1739056244857,"fUST",-13020.34537488,0.00011815,2,"2025-02-08T23:10:44.857",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357180,1739056244868,"fUST",-1000.0,0.00011892,2,"2025-02-08T23:10:44.868",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357181,1739056244878,"fUST",-955.665,0.000119,2,"2025-02-08T23:10:44.878",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357182,1739056244888,"fUST",-396.0,0.00011916,2,"2025-02-08T23:10:44.888",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357183,1739056244898,"fUST",-329.524607,0.00011917,2,"2025-02-08T23:10:44.898",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357184,1739056244908,"fUST",-329.524607,0.00011917,2,"2025-02-08T23:10:44.908",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357185,1739056244918,"fUST",-153.501486,0.00011917,2,"2025-02-08T23:10:44.918",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357186,1739056244927,"fUST",-153.501486,0.00011917,2,"2025-02-08T23:10:44.927",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357187,1739056244937,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:44.937",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357188,1739056244947,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:44.947",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357189,1739056244956,"fUST",-2500.0,0.00011917,2,"2025-02-08T23:10:44.956",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357190,1739056244969,"fUST",-634.09,0.00011917,2,"2025-02-08T23:10:44.969",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357191,1739056244978,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:44.978",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357192,1739056244997,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:44.997",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357193,1739056245007,"fUST",-624.35209419,0.00011917,2,"2025-02-08T23:10:45.007",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357194,1739056245017,"fUST",-516.02,0.00011917,2,"2025-02-08T23:10:45.017",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357195,1739056245027,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.027",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357196,1739056245037,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.037",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357197,1739056245047,"fUST",-539.17,0.00011917,2,"2025-02-08T23:10:45.047",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357198,1739056245057,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357199,1739056245067,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.067",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357200,1739056245077,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.077",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357201,1739056245087,"fUST",-583.45,0.00011917,2,"2025-02-08T23:10:45.087",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357202,1739056245097,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.097",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357203,1739056245107,"fUST",-608.22,0.00011917,2,"2025-02-08T23:10:45.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357204,1739056245117,"fUST",-303.82,0.00011917,2,"2025-02-08T23:10:45.117",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357205,1739056245127,"fUST",-2293.1,0.00011917,2,"2025-02-08T23:10:45.127",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357206,1739056245137,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.137",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357207,1739056245147,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.147",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357208,1739056245157,"fUST",-812.00223251,0.00011917,2,"2025-02-08T23:10:45.157",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357209,1739056245167,"fUST",-645.49,0.00011917,2,"2025-02-08T23:10:45.167",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357210,1739056245178,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.178",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357211,1739056245189,"fUST",-899.91,0.00011917,2,"2025-02-08T23:10:45.189",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357212,1739056245199,"fUST",-1495.97,0.00011917,2,"2025-02-08T23:10:45.199",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357213,1739056245209,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.209",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357214,1739056245220,"fUST",-1235.39,0.00011917,2,"2025-02-08T23:10:45.220",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357215,1739056245230,"fUST",-728.96,0.00011917,2,"2025-02-08T23:10:45.230",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357216,1739056245239,"fUST",-204.047024,0.00011917,2,"2025-02-08T23:10:45.239",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357217,1739056245249,"fUST",-845.48,0.00011917,2,"2025-02-08T23:10:45.249",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357218,1739056245259,"fUST",-204.047024,0.00011917,2,"2025-02-08T23:10:45.259",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357219,1739056245269,"fUST",-3837.81,0.00011917,2,"2025-02-08T23:10:45.269",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357220,1739056245280,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.280",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357221,1739056245290,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:45.290",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357222,1739056245300,"fUST",-711.36,0.00011917,2,"2025-02-08T23:10:45.300",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357223,1739056245311,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:45.311",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357224,1739056245322,"fUST",-6303.14,0.00011917,2,"2025-02-08T23:10:45.322",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357225,1739056245332,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.332",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357226,1739056245342,"fUST",-1656.15,0.00011917,2,"2025-02-08T23:10:45.342",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357227,1739056245352,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.352",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357228,1739056245363,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.363",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357229,1739056245373,"fUST",-604.85,0.00011917,2,"2025-02-08T23:10:45.373",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357230,1739056245383,"fUST",-1639.92,0.00011917,2,"2025-02-08T23:10:45.383",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357231,1739056245393,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.393",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357232,1739056245403,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.403",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357233,1739056245413,"fUST",-1508.75,0.00011917,2,"2025-02-08T23:10:45.413",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357234,1739056245425,"fUST",-1349.47,0.00011917,2,"2025-02-08T23:10:45.425",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357235,1739056245435,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:45.435",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357236,1739056245444,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.444",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357237,1739056245454,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.454",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357238,1739056245464,"fUST",-2412.6,0.00011917,2,"2025-02-08T23:10:45.464",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357239,1739056245476,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:45.476",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357240,1739056245486,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.486",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357241,1739056245496,"fUST",-770.75,0.00011917,2,"2025-02-08T23:10:45.496",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357242,1739056245506,"fUST",-574.39,0.00011917,2,"2025-02-08T23:10:45.506",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357243,1739056245515,"fUST",-511.93,0.00011917,2,"2025-02-08T23:10:45.515",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357244,1739056245525,"fUST",-18627.65,0.00011917,2,"2025-02-08T23:10:45.525",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357245,1739056245535,"fUST",-8789.06,0.00011917,2,"2025-02-08T23:10:45.535",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357246,1739056245545,"fUST",-1895.04,0.00011917,2,"2025-02-08T23:10:45.545",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357247,1739056245555,"fUST",-857.82,0.00011917,2,"2025-02-08T23:10:45.555",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357248,1739056245564,"fUST",-704.64,0.00011917,2,"2025-02-08T23:10:45.564",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357249,1739056245574,"fUST",-1049.15,0.00011917,2,"2025-02-08T23:10:45.574",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357250,1739056245584,"fUST",-887.78,0.00011917,2,"2025-02-08T23:10:45.584",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357251,1739056245595,"fUST",-500.0,0.00011917,2,"2025-02-08T23:10:45.595",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357252,1739056245604,"fUST",-865.22,0.00011917,2,"2025-02-08T23:10:45.604",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357253,1739056245614,"fUST",-593.49,0.00011917,2,"2025-02-08T23:10:45.614",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357254,1739056245624,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:45.624",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357255,1739056245634,"fUST",-663.59,0.00011917,2,"2025-02-08T23:10:45.634",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357256,1739056245643,"fUST",-151.0,0.00011917,2,"2025-02-08T23:10:45.643",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357257,1739056245653,"fUST",-890.18,0.00011917,2,"2025-02-08T23:10:45.653",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357258,1739056245662,"fUST",-1727.19707,0.00011933,2,"2025-02-08T23:10:45.662",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357259,1739056245672,"fUST",-1000.0,0.00011935,2,"2025-02-08T23:10:45.672",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357260,1739056245681,"fUST",-500.0,0.00011976,2,"2025-02-08T23:10:45.681",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357261,1739056245691,"fUST",-586.26103756,0.00011976,2,"2025-02-08T23:10:45.691",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357262,1739056245700,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.700",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357263,1739056245710,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.710",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357264,1739056245721,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.721",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357265,1739056245731,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.731",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357266,1739056245740,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.740",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357267,1739056245750,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.750",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357268,1739056245761,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.761",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357269,1739056245773,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.773",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357270,1739056245782,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.782",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357271,1739056245791,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.791",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357272,1739056245802,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.802",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357273,1739056245811,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.811",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357274,1739056245821,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.821",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357275,1739056245831,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.831",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357276,1739056245842,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.842",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357277,1739056245853,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.853",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357278,1739056245863,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.863",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357279,1739056245872,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.872",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357280,1739056245882,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.882",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357281,1739056245891,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.891",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357282,1739056245901,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.901",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357283,1739056245910,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.910",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357284,1739056245920,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.920",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357285,1739056245929,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.929",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357286,1739056245938,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.938",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357287,1739056245948,"fUST",-154.0,0.00011977,2,"2025-02-08T23:10:45.948",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357288,1739056245958,"fUST",-155.67,0.00011977,2,"2025-02-08T23:10:45.958",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357289,1739056245967,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.967",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357290,1739056245977,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.977",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357291,1739056245987,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.987",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357292,1739056245997,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:45.997",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357293,1739056246006,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:46.006",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357294,1739056246016,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:46.016",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357295,1739056246025,"fUST",-152.0,0.00011977,2,"2025-02-08T23:10:46.025",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357296,1739056246035,"fUST",-500.0,0.00011979,2,"2025-02-08T23:10:46.035",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357297,1739056246044,"fUST",-168.717783,0.00011984,2,"2025-02-08T23:10:46.044",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357298,1739056246055,"fUST",-847.418249,0.00011984,2,"2025-02-08T23:10:46.055",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357300,1739056246064,"fUST",-847.418249,0.00011984,2,"2025-02-08T23:10:46.064",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357303,1739056246074,"fUST",-431.40023,0.00011984,2,"2025-02-08T23:10:46.074",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357306,1739056246084,"fUST",-431.40023,0.00011984,2,"2025-02-08T23:10:46.084",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357308,1739056246094,"fUST",-151.0,0.00011984,2,"2025-02-08T23:10:46.094",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357311,1739056246103,"fUST",-150.0,0.00011993,2,"2025-02-08T23:10:46.103",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357313,1739056246113,"fUST",-150.0,0.0001202,2,"2025-02-08T23:10:46.113",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357315,1739056246123,"fUST",-537.0,0.0001202,2,"2025-02-08T23:10:46.123",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357317,1739056246132,"fUST",-1975.0,0.0001202,2,"2025-02-08T23:10:46.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357319,1739056246142,"fUST",-2296.0,0.0001202,2,"2025-02-08T23:10:46.142",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357321,1739056246151,"fUST",-151.0,0.00012037,2,"2025-02-08T23:10:46.151",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357323,1739056246161,"fUST",-420.0,0.0001204,2,"2025-02-08T23:10:46.161",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357325,1739056246170,"fUST",-241.43003902,0.00012053,2,"2025-02-08T23:10:46.170",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357326,1739056246181,"fUST",-151.0,0.00012054,2,"2025-02-08T23:10:46.181",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357329,1739056246190,"fUST",-329.524607,0.00012054,2,"2025-02-08T23:10:46.190",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357331,1739056246201,"fUST",-329.524607,0.00012054,2,"2025-02-08T23:10:46.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357334,1739056246224,"fUST",-153.501486,0.00012054,2,"2025-02-08T23:10:46.224",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357336,1739056246234,"fUST",-153.501486,0.00012054,2,"2025-02-08T23:10:46.234",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357338,1739056246243,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.243",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357340,1739056246253,"fUST",-163.563244,0.00012054,2,"2025-02-08T23:10:46.253",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357342,1739056246264,"fUST",-163.563244,0.00012054,2,"2025-02-08T23:10:46.264",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357344,1739056246274,"fUST",-257.513954,0.00012054,2,"2025-02-08T23:10:46.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357346,1739056246284,"fUST",-257.513954,0.00012054,2,"2025-02-08T23:10:46.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357348,1739056246294,"fUST",-562.505833,0.00012054,2,"2025-02-08T23:10:46.294",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357350,1739056246304,"fUST",-562.505833,0.00012054,2,"2025-02-08T23:10:46.304",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357352,1739056246314,"fUST",-634.09,0.00012054,2,"2025-02-08T23:10:46.314",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357354,1739056246324,"fUST",-174.103427,0.00012054,2,"2025-02-08T23:10:46.324",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357356,1739056246333,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.333",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357358,1739056246343,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357360,1739056246353,"fUST",-463.215725,0.00012054,2,"2025-02-08T23:10:46.353",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357362,1739056246362,"fUST",-463.215725,0.00012054,2,"2025-02-08T23:10:46.362",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357364,1739056246373,"fUST",-516.02,0.00012054,2,"2025-02-08T23:10:46.373",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357366,1739056246383,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.383",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357368,1739056246393,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.393",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357370,1739056246403,"fUST",-539.17,0.00012054,2,"2025-02-08T23:10:46.403",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357372,1739056246414,"fUST",-288.26857781,0.00012054,2,"2025-02-08T23:10:46.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357374,1739056246424,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.424",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357376,1739056246433,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.433",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357378,1739056246443,"fUST",-583.45,0.00012054,2,"2025-02-08T23:10:46.443",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357380,1739056246454,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.454",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357382,1739056246464,"fUST",-608.22,0.00012054,2,"2025-02-08T23:10:46.464",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357384,1739056246476,"fUST",-2293.1,0.00012054,2,"2025-02-08T23:10:46.476",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357386,1739056246485,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.485",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357388,1739056246496,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.496",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357391,1739056246505,"fUST",-645.49,0.00012054,2,"2025-02-08T23:10:46.505",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357394,1739056246515,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.515",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357397,1739056246524,"fUST",-899.91,0.00012054,2,"2025-02-08T23:10:46.524",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357399,1739056246534,"fUST",-1495.97,0.00012054,2,"2025-02-08T23:10:46.534",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357401,1739056246544,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.544",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357403,1739056246553,"fUST",-1235.39,0.00012054,2,"2025-02-08T23:10:46.553",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357442,1739056246745,"fUST",-728.96,0.00012054,2,"2025-02-08T23:10:46.745",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357445,1739056246755,"fUST",-845.48,0.00012054,2,"2025-02-08T23:10:46.755",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357448,1739056246768,"fUST",-3837.81,0.00012054,2,"2025-02-08T23:10:46.768",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357451,1739056246778,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.778",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357454,1739056246787,"fUST",-711.36,0.00012054,2,"2025-02-08T23:10:46.787",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357457,1739056246797,"fUST",-6303.14,0.00012054,2,"2025-02-08T23:10:46.797",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357461,1739056246807,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.807",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357463,1739056246816,"fUST",-1656.15,0.00012054,2,"2025-02-08T23:10:46.816",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357467,1739056246826,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.826",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357469,1739056246836,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.836",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357473,1739056246847,"fUST",-604.85,0.00012054,2,"2025-02-08T23:10:46.847",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357474,1739056246857,"fUST",-276.795504,0.00012054,2,"2025-02-08T23:10:46.857",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357476,1739056246866,"fUST",-1639.92,0.00012054,2,"2025-02-08T23:10:46.866",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357478,1739056246875,"fUST",-276.795504,0.00012054,2,"2025-02-08T23:10:46.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357480,1739056246884,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.884",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357482,1739056246893,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.893",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357484,1739056246902,"fUST",-1508.75,0.00012054,2,"2025-02-08T23:10:46.902",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357486,1739056246912,"fUST",-1349.47,0.00012054,2,"2025-02-08T23:10:46.912",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357488,1739056246921,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.921",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357490,1739056246930,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.930",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357492,1739056246940,"fUST",-2412.6,0.00012054,2,"2025-02-08T23:10:46.940",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357494,1739056246949,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:46.949",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357496,1739056246959,"fUST",-770.75,0.00012054,2,"2025-02-08T23:10:46.959",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357498,1739056246968,"fUST",-42.92874532,0.00012054,2,"2025-02-08T23:10:46.968",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357531,1739056247274,"fUST",-469.00125468,0.00012054,2,"2025-02-08T23:10:47.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357533,1739056247284,"fUST",-574.39,0.00012054,2,"2025-02-08T23:10:47.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357535,1739056247295,"fUST",-18627.65,0.00012054,2,"2025-02-08T23:10:47.295",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357537,1739056247305,"fUST",-8789.06,0.00012054,2,"2025-02-08T23:10:47.305",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357539,1739056247316,"fUST",-857.82,0.00012054,2,"2025-02-08T23:10:47.316",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357541,1739056247327,"fUST",-1895.04,0.00012054,2,"2025-02-08T23:10:47.327",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357543,1739056247337,"fUST",-704.64,0.00012054,2,"2025-02-08T23:10:47.337",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357546,1739056247347,"fUST",-1049.15,0.00012054,2,"2025-02-08T23:10:47.347",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357548,1739056247357,"fUST",-887.78,0.00012054,2,"2025-02-08T23:10:47.357",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357550,1739056247369,"fUST",-500.0,0.00012054,2,"2025-02-08T23:10:47.369",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357552,1739056247379,"fUST",-865.22,0.00012054,2,"2025-02-08T23:10:47.379",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357554,1739056247388,"fUST",-593.49,0.00012054,2,"2025-02-08T23:10:47.388",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357556,1739056247399,"fUST",-293.95277708,0.00012054,2,"2025-02-08T23:10:47.399",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357562,1739056247449,"fUST",-20.45793792,0.00012054,2,"2025-02-08T23:10:47.449",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357669,1739057148079,"fUST",-512.18820069,0.00010632,2,"2025-02-08T23:25:48.079",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357670,1739057148103,"fUST",-400.0,0.00010685,2,"2025-02-08T23:25:48.103",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357671,1739057148126,"fUST",-253.09893023,0.00010951,2,"2025-02-08T23:25:48.126",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357672,1739057225419,"fUST",-48.90106977,0.00010951,2,"2025-02-08T23:27:05.419",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357673,1739057225443,"fUST",-300.0,0.00010957,2,"2025-02-08T23:27:05.443",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357674,1739057225469,"fUST",-381.8909352,0.00010957,2,"2025-02-08T23:27:05.469",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357675,1739057225493,"fUST",-111.92493932,0.00010958,2,"2025-02-08T23:27:05.493",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357682,1739057249083,"fUST",-201.9337974,0.00010243,2,"2025-02-08T23:27:29.083",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357683,1739057249107,"fUST",-388.07506068,0.00010958,2,"2025-02-08T23:27:29.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357684,1739057249129,"fUST",-327.99114192,0.00010958,2,"2025-02-08T23:27:29.129",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357719,1739057432936,"fUST",-300.0,0.00010957,2,"2025-02-08T23:30:32.936",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357721,1739057432947,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:32.947",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357723,1739057432956,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:32.956",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357725,1739057432966,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:32.966",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357726,1739057432975,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:32.975",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357728,1739057432985,"fUST",-607.67,0.00010958,2,"2025-02-08T23:30:32.985",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357731,1739057432995,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:32.995",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357733,1739057433005,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.005",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357735,1739057433014,"fUST",-328.14769437,0.00010958,2,"2025-02-08T23:30:33.014",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357740,1739057433056,"fUST",-171.85230563,0.00010958,2,"2025-02-08T23:30:33.056",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357741,1739057433068,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.068",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357742,1739057433078,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.078",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357745,1739057433088,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.088",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357746,1739057433098,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.098",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357749,1739057433214,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.214",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357751,1739057433225,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.225",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357753,1739057433235,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:33.235",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357755,1739057433246,"fUST",-325.23058132,0.00010958,2,"2025-02-08T23:30:33.246",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357882,1739057438663,"fUST",-174.76941868,0.00010958,2,"2025-02-08T23:30:38.663",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357884,1739057438674,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.674",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357886,1739057438684,"fUST",-338.90967671,0.00010958,2,"2025-02-08T23:30:38.684",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357897,1739057438774,"fUST",-161.09032329,0.00010958,2,"2025-02-08T23:30:38.774",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357899,1739057438784,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.784",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357901,1739057438793,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.793",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357903,1739057438803,"fUST",-449.98843773,0.00010958,2,"2025-02-08T23:30:38.803",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357905,1739057438812,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.812",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357907,1739057438821,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.821",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357909,1739057438831,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.831",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357911,1739057438840,"fUST",-375.51,0.00010958,2,"2025-02-08T23:30:38.840",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357913,1739057438850,"fUST",-513.93161765,0.00010958,2,"2025-02-08T23:30:38.850",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357915,1739057438859,"fUST",-539.17,0.00010958,2,"2025-02-08T23:30:38.859",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357917,1739057438868,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.868",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357919,1739057438878,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.878",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357921,1739057438887,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.887",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357923,1739057438897,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.897",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357925,1739057438907,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.907",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357927,1739057438916,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.916",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357929,1739057438926,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.926",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357932,1739057438935,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.935",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357934,1739057438945,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.945",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357936,1739057438954,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.954",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357938,1739057438964,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.964",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357940,1739057438973,"fUST",-633.62,0.00010958,2,"2025-02-08T23:30:38.973",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357942,1739057438983,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:38.983",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357944,1739057438992,"fUST",-608.22,0.00010958,2,"2025-02-08T23:30:38.992",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357946,1739057439001,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.001",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357948,1739057439010,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.010",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357950,1739057439019,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.019",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357952,1739057439029,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.029",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357954,1739057439038,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.038",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357956,1739057439047,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.047",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357958,1739057439057,"fUST",-417.87304532,0.00010958,2,"2025-02-08T23:30:39.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357960,1739057439069,"fUST",-232.61695468,0.00010958,2,"2025-02-08T23:30:39.069",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357962,1739057439078,"fUST",-1816.08,0.00010958,2,"2025-02-08T23:30:39.078",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357964,1739057439088,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.088",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357966,1739057439098,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.098",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357968,1739057439107,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357970,1739057439117,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.117",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357972,1739057439126,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.126",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357974,1739057439136,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.136",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357976,1739057439145,"fUST",-429.87078119,0.00010958,2,"2025-02-08T23:30:39.145",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357978,1739057439159,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.159",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357980,1739057439169,"fUST",-829.17,0.00010958,2,"2025-02-08T23:30:39.169",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357982,1739057439178,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.178",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357984,1739057439187,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.187",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357986,1739057439198,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.198",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357988,1739057439208,"fUST",-890.18,0.00010958,2,"2025-02-08T23:30:39.208",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357990,1739057439217,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.217",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357992,1739057439229,"fUST",-2293.1,0.00010958,2,"2025-02-08T23:30:39.229",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357994,1739057439239,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.239",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357996,1739057439248,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.248",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352357998,1739057439258,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.258",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358000,1739057439268,"fUST",-645.49,0.00010958,2,"2025-02-08T23:30:39.268",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358002,1739057439277,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.277",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358004,1739057439286,"fUST",-899.91,0.00010958,2,"2025-02-08T23:30:39.286",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358006,1739057439296,"fUST",-312.14918277,0.00010958,2,"2025-02-08T23:30:39.296",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358008,1739057439305,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.305",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358010,1739057439315,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.315",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358012,1739057439324,"fUST",-1501.69,0.00010958,2,"2025-02-08T23:30:39.324",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358014,1739057439334,"fUST",-6385.15,0.00010958,2,"2025-02-08T23:30:39.334",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358016,1739057439343,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358018,1739057439354,"fUST",-750.76,0.00010958,2,"2025-02-08T23:30:39.354",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358020,1739057439363,"fUST",-3903.03,0.00010958,2,"2025-02-08T23:30:39.363",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358022,1739057439373,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.373",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358024,1739057439382,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.382",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358026,1739057439393,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.393",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358028,1739057439402,"fUST",-1435.52,0.00010958,2,"2025-02-08T23:30:39.402",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358031,1739057439411,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.411",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358032,1739057439420,"fUST",-555.24645535,0.00010958,2,"2025-02-08T23:30:39.420",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358034,1739057439430,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.430",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358036,1739057439439,"fUST",-1666.03,0.00010958,2,"2025-02-08T23:30:39.439",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358038,1739057439449,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.449",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358040,1739057439458,"fUST",-866.32,0.00010958,2,"2025-02-08T23:30:39.458",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358042,1739057439468,"fUST",-626.0,0.00010958,2,"2025-02-08T23:30:39.468",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358044,1739057439477,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.477",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358046,1739057439486,"fUST",-1686.95,0.00010958,2,"2025-02-08T23:30:39.486",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358048,1739057439495,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.495",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358050,1739057439505,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.505",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358052,1739057439514,"fUST",-1370.85,0.00010958,2,"2025-02-08T23:30:39.514",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358054,1739057439523,"fUST",-711.36,0.00010958,2,"2025-02-08T23:30:39.523",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358056,1739057439532,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.532",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358058,1739057439542,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.542",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358060,1739057439551,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.551",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358062,1739057439560,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.560",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358064,1739057439569,"fUST",-770.75,0.00010958,2,"2025-02-08T23:30:39.569",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358066,1739057439579,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.579",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358069,1739057439591,"fUST",-625.68,0.00010958,2,"2025-02-08T23:30:39.591",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358071,1739057439600,"fUST",-550.46,0.00010958,2,"2025-02-08T23:30:39.600",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358073,1739057439609,"fUST",-8574.32,0.00010958,2,"2025-02-08T23:30:39.609",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358075,1739057439618,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.618",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358077,1739057439628,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.628",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358079,1739057439637,"fUST",-1533.77,0.00010958,2,"2025-02-08T23:30:39.637",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358081,1739057439647,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.647",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358083,1739057439658,"fUST",-2462.25,0.00010958,2,"2025-02-08T23:30:39.658",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358085,1739057439667,"fUST",-822.08,0.00010958,2,"2025-02-08T23:30:39.667",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358087,1739057439676,"fUST",-691.01,0.00010958,2,"2025-02-08T23:30:39.676",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358089,1739057439685,"fUST",-850.79,0.00010958,2,"2025-02-08T23:30:39.685",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358091,1739057439695,"fUST",-18127.52,0.00010958,2,"2025-02-08T23:30:39.695",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358093,1739057439704,"fUST",-699.9,0.00010958,2,"2025-02-08T23:30:39.704",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358095,1739057439713,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.713",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358097,1739057439723,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.723",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358098,1739057439732,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.732",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358101,1739057439742,"fUST",-1005.44,0.00010958,2,"2025-02-08T23:30:39.742",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358103,1739057439751,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:39.751",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358105,1739057439761,"fUST",-627.12,0.00010958,2,"2025-02-08T23:30:39.761",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358106,1739057439771,"fUST",-500.0,0.00011094,2,"2025-02-08T23:30:39.771",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358109,1739057439780,"fUST",-500.0,0.00011094,2,"2025-02-08T23:30:39.780",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358111,1739057439790,"fUST",-500.0,0.00011094,2,"2025-02-08T23:30:39.790",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358113,1739057439799,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.799",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358115,1739057439809,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.809",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358117,1739057439818,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.818",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358119,1739057439827,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.827",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358120,1739057439837,"fUST",-607.67,0.00011095,2,"2025-02-08T23:30:39.837",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358122,1739057439846,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.846",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358124,1739057439856,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.856",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358126,1739057439865,"fUST",-281.99002132,0.00011095,2,"2025-02-08T23:30:39.865",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358128,1739057439874,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.874",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358130,1739057439883,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.883",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358132,1739057439892,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.892",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358135,1739057439902,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.902",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358137,1739057439916,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.916",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358138,1739057439927,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.927",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358141,1739057439936,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.936",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358143,1739057439945,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.945",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358145,1739057439954,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.954",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358147,1739057439963,"fUST",-539.17,0.00011095,2,"2025-02-08T23:30:39.963",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358148,1739057439972,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.972",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358151,1739057439981,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.981",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358153,1739057439991,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:39.991",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358155,1739057440000,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.000",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358157,1739057440009,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.009",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358176,1739057440175,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.175",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358178,1739057440185,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.185",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358180,1739057440194,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.194",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358182,1739057440204,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.204",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358184,1739057440213,"fUST",-633.62,0.00011095,2,"2025-02-08T23:30:40.213",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358186,1739057440222,"fUST",-338.75832834,0.00011095,2,"2025-02-08T23:30:40.222",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358188,1739057440231,"fUST",-608.22,0.00011095,2,"2025-02-08T23:30:40.231",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358190,1739057440241,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.241",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358192,1739057440250,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.250",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358194,1739057440259,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.259",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358196,1739057440268,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.268",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358198,1739057440278,"fUST",-650.49,0.00011095,2,"2025-02-08T23:30:40.278",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358200,1739057440287,"fUST",-1816.08,0.00011095,2,"2025-02-08T23:30:40.287",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358202,1739057440296,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.296",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358204,1739057440305,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.305",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358206,1739057440314,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.314",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358208,1739057440324,"fUST",-829.17,0.00011095,2,"2025-02-08T23:30:40.324",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358210,1739057440333,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.333",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358212,1739057440343,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358214,1739057440352,"fUST",-890.18,0.00011095,2,"2025-02-08T23:30:40.352",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358216,1739057440361,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.361",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358218,1739057440371,"fUST",-2293.1,0.00011095,2,"2025-02-08T23:30:40.371",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358220,1739057440380,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.380",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358221,1739057440390,"fUST",-645.49,0.00011095,2,"2025-02-08T23:30:40.390",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358222,1739057440399,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.399",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358224,1739057440408,"fUST",-899.91,0.00011095,2,"2025-02-08T23:30:40.408",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358226,1739057440417,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.417",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358228,1739057440426,"fUST",-1501.69,0.00011095,2,"2025-02-08T23:30:40.426",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358230,1739057440436,"fUST",-6385.15,0.00011095,2,"2025-02-08T23:30:40.436",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358232,1739057440446,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.446",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358234,1739057440455,"fUST",-750.76,0.00011095,2,"2025-02-08T23:30:40.455",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358236,1739057440464,"fUST",-3903.03,0.00011095,2,"2025-02-08T23:30:40.464",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358238,1739057440473,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.473",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358240,1739057440482,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.482",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358242,1739057440491,"fUST",-1435.52,0.00011095,2,"2025-02-08T23:30:40.491",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358244,1739057440500,"fUST",-1666.03,0.00011095,2,"2025-02-08T23:30:40.500",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358246,1739057440510,"fUST",-866.32,0.00011095,2,"2025-02-08T23:30:40.510",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358248,1739057440520,"fUST",-1686.95,0.00011095,2,"2025-02-08T23:30:40.520",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358250,1739057440528,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.528",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358252,1739057440538,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.538",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358254,1739057440548,"fUST",-1370.85,0.00011095,2,"2025-02-08T23:30:40.548",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358256,1739057440557,"fUST",-711.36,0.00011095,2,"2025-02-08T23:30:40.557",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358258,1739057440566,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.566",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358260,1739057440576,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.576",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358262,1739057440585,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.585",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358264,1739057440594,"fUST",-770.75,0.00011095,2,"2025-02-08T23:30:40.594",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358266,1739057440603,"fUST",-625.68,0.00011095,2,"2025-02-08T23:30:40.603",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358268,1739057440612,"fUST",-550.46,0.00011095,2,"2025-02-08T23:30:40.612",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358270,1739057440621,"fUST",-8574.32,0.00011095,2,"2025-02-08T23:30:40.621",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358272,1739057440631,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.631",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358274,1739057440640,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.640",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358276,1739057440650,"fUST",-1533.77,0.00011095,2,"2025-02-08T23:30:40.650",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358278,1739057440659,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.659",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358280,1739057440670,"fUST",-2462.25,0.00011095,2,"2025-02-08T23:30:40.670",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358282,1739057440679,"fUST",-822.08,0.00011095,2,"2025-02-08T23:30:40.679",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358284,1739057440688,"fUST",-691.01,0.00011095,2,"2025-02-08T23:30:40.688",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358286,1739057440699,"fUST",-850.79,0.00011095,2,"2025-02-08T23:30:40.699",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358288,1739057440708,"fUST",-18127.52,0.00011095,2,"2025-02-08T23:30:40.708",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358290,1739057440717,"fUST",-699.9,0.00011095,2,"2025-02-08T23:30:40.717",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358292,1739057440726,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.726",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358294,1739057440735,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.735",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358296,1739057440745,"fUST",-1005.44,0.00011095,2,"2025-02-08T23:30:40.745",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358298,1739057440754,"fUST",-500.0,0.00011095,2,"2025-02-08T23:30:40.754",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358300,1739057440763,"fUST",-627.12,0.00011095,2,"2025-02-08T23:30:40.763",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358302,1739057440773,"fUST",-500.0,0.0001123,2,"2025-02-08T23:30:40.773",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358305,1739057440782,"fUST",-500.0,0.00011231,2,"2025-02-08T23:30:40.782",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358307,1739057440791,"fUST",-500.0,0.00011231,2,"2025-02-08T23:30:40.791",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358309,1739057440803,"fUST",-500.0,0.00011231,2,"2025-02-08T23:30:40.803",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358311,1739057440814,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.814",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358313,1739057440824,"fUST",-607.67,0.00011232,2,"2025-02-08T23:30:40.824",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358315,1739057440833,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.833",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358317,1739057440843,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.843",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358319,1739057440852,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.852",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358321,1739057440862,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.862",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358323,1739057440875,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358325,1739057440886,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.886",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358327,1739057440895,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.895",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358329,1739057440904,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.904",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358331,1739057440913,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.913",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358333,1739057440922,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.922",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358335,1739057440931,"fUST",-539.17,0.00011232,2,"2025-02-08T23:30:40.931",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358337,1739057440940,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.940",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358339,1739057440950,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.950",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358341,1739057440959,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.959",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358343,1739057440968,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.968",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358345,1739057440977,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.977",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358347,1739057440986,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.986",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358349,1739057440995,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:40.995",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358351,1739057441004,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.004",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358353,1739057441014,"fUST",-633.62,0.00011232,2,"2025-02-08T23:30:41.014",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358355,1739057441023,"fUST",-608.22,0.00011232,2,"2025-02-08T23:30:41.023",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358357,1739057441031,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.031",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358359,1739057441041,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.041",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358361,1739057441050,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.050",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358363,1739057441059,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.059",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358365,1739057441069,"fUST",-650.49,0.00011232,2,"2025-02-08T23:30:41.069",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358367,1739057441079,"fUST",-1816.08,0.00011232,2,"2025-02-08T23:30:41.079",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358369,1739057441088,"fUST",-299.67,0.00011232,2,"2025-02-08T23:30:41.088",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358371,1739057441097,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.097",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358373,1739057441106,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.106",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358375,1739057441116,"fUST",-829.17,0.00011232,2,"2025-02-08T23:30:41.116",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358377,1739057441125,"fUST",-890.18,0.00011232,2,"2025-02-08T23:30:41.125",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358379,1739057441134,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.134",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358381,1739057441143,"fUST",-2293.1,0.00011232,2,"2025-02-08T23:30:41.143",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358383,1739057441157,"fUST",-645.49,0.00011232,2,"2025-02-08T23:30:41.157",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358385,1739057441166,"fUST",-174.43251499,0.00011232,2,"2025-02-08T23:30:41.166",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358387,1739057441175,"fUST",-899.91,0.00011232,2,"2025-02-08T23:30:41.175",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358389,1739057441184,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.184",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358391,1739057441195,"fUST",-1501.69,0.00011232,2,"2025-02-08T23:30:41.195",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358393,1739057441205,"fUST",-6385.15,0.00011232,2,"2025-02-08T23:30:41.205",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358395,1739057441214,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.214",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358397,1739057441226,"fUST",-750.76,0.00011232,2,"2025-02-08T23:30:41.226",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358399,1739057441235,"fUST",-3903.03,0.00011232,2,"2025-02-08T23:30:41.235",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358401,1739057441244,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.244",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358403,1739057441253,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.253",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358405,1739057441262,"fUST",-1435.52,0.00011232,2,"2025-02-08T23:30:41.262",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358407,1739057441271,"fUST",-1666.03,0.00011232,2,"2025-02-08T23:30:41.271",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358410,1739057441280,"fUST",-866.32,0.00011232,2,"2025-02-08T23:30:41.280",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358412,1739057441290,"fUST",-1686.95,0.00011232,2,"2025-02-08T23:30:41.290",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358413,1739057441299,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.299",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358415,1739057441309,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.309",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358417,1739057441318,"fUST",-1370.85,0.00011232,2,"2025-02-08T23:30:41.318",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358419,1739057441327,"fUST",-711.36,0.00011232,2,"2025-02-08T23:30:41.327",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358421,1739057441336,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.336",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358423,1739057441346,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.346",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358426,1739057441355,"fUST",-618.39885808,0.00011232,2,"2025-02-08T23:30:41.355",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358428,1739057441365,"fUST",-770.75,0.00011232,2,"2025-02-08T23:30:41.365",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358430,1739057441374,"fUST",-625.68,0.00011232,2,"2025-02-08T23:30:41.374",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358431,1739057441383,"fUST",-550.46,0.00011232,2,"2025-02-08T23:30:41.383",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358433,1739057441392,"fUST",-8574.32,0.00011232,2,"2025-02-08T23:30:41.392",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358435,1739057441402,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.402",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358438,1739057441411,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.411",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358440,1739057441420,"fUST",-1533.77,0.00011232,2,"2025-02-08T23:30:41.420",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358441,1739057441430,"fUST",-2462.25,0.00011232,2,"2025-02-08T23:30:41.430",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358443,1739057441439,"fUST",-822.08,0.00011232,2,"2025-02-08T23:30:41.439",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358445,1739057441448,"fUST",-691.01,0.00011232,2,"2025-02-08T23:30:41.448",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358447,1739057441457,"fUST",-850.79,0.00011232,2,"2025-02-08T23:30:41.457",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358449,1739057441466,"fUST",-18127.52,0.00011232,2,"2025-02-08T23:30:41.466",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358450,1739057441475,"fUST",-699.9,0.00011232,2,"2025-02-08T23:30:41.475",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358451,1739057441484,"fUST",-500.0,0.00011232,2,"2025-02-08T23:30:41.484",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358452,1739057441493,"fUST",-1005.44,0.00011232,2,"2025-02-08T23:30:41.493",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358453,1739057441503,"fUST",-627.12,0.00011232,2,"2025-02-08T23:30:41.503",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358454,1739057441511,"fUST",-2600.27010984,0.00011278,2,"2025-02-08T23:30:41.511",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358455,1739057441521,"fUST",-500.0,0.00011367,2,"2025-02-08T23:30:41.521",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358456,1739057441530,"fUST",-1000.0,0.00011368,2,"2025-02-08T23:30:41.530",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358457,1739057441539,"fUST",-500.0,0.00011368,2,"2025-02-08T23:30:41.539",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358458,1739057441548,"fUST",-500.0,0.00011368,2,"2025-02-08T23:30:41.548",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358459,1739057441557,"fUST",-500.0,0.00011368,2,"2025-02-08T23:30:41.557",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358460,1739057441566,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.566",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358461,1739057441575,"fUST",-1000.0,0.00011369,2,"2025-02-08T23:30:41.575",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358462,1739057441584,"fUST",-607.67,0.00011369,2,"2025-02-08T23:30:41.584",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358463,1739057441594,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.594",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358464,1739057441603,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.603",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358465,1739057441612,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.612",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358466,1739057441621,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.621",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358467,1739057441631,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.631",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358468,1739057441640,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.640",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358469,1739057441649,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.649",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358471,1739057441658,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.658",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358473,1739057441667,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.667",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358475,1739057441676,"fUST",-539.17,0.00011369,2,"2025-02-08T23:30:41.676",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358477,1739057441685,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.685",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358479,1739057441694,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.694",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358481,1739057441704,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.704",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358483,1739057441713,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.713",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358485,1739057441723,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.723",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358487,1739057441732,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.732",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358489,1739057441742,"fUST",-633.62,0.00011369,2,"2025-02-08T23:30:41.742",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358491,1739057441751,"fUST",-608.22,0.00011369,2,"2025-02-08T23:30:41.751",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358493,1739057441760,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.760",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358495,1739057441769,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.769",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358497,1739057441778,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.778",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358499,1739057441787,"fUST",-650.49,0.00011369,2,"2025-02-08T23:30:41.787",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358501,1739057441796,"fUST",-1816.08,0.00011369,2,"2025-02-08T23:30:41.796",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358503,1739057441806,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.806",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358505,1739057441815,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.815",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358507,1739057441824,"fUST",-829.17,0.00011369,2,"2025-02-08T23:30:41.824",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358509,1739057441834,"fUST",-890.18,0.00011369,2,"2025-02-08T23:30:41.834",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358511,1739057441844,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.844",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358513,1739057441853,"fUST",-2293.1,0.00011369,2,"2025-02-08T23:30:41.853",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358515,1739057441863,"fUST",-645.49,0.00011369,2,"2025-02-08T23:30:41.863",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358517,1739057441872,"fUST",-899.91,0.00011369,2,"2025-02-08T23:30:41.872",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358519,1739057441881,"fUST",-225.2771228,0.00011369,2,"2025-02-08T23:30:41.881",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358521,1739057441891,"fUST",-1501.69,0.00011369,2,"2025-02-08T23:30:41.891",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358523,1739057441900,"fUST",-6385.15,0.00011369,2,"2025-02-08T23:30:41.900",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358525,1739057441909,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.909",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358527,1739057441921,"fUST",-750.76,0.00011369,2,"2025-02-08T23:30:41.921",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358529,1739057441931,"fUST",-3903.03,0.00011369,2,"2025-02-08T23:30:41.931",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358531,1739057441940,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.940",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358533,1739057441949,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:41.949",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358535,1739057441959,"fUST",-1435.52,0.00011369,2,"2025-02-08T23:30:41.959",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358537,1739057441970,"fUST",-1666.03,0.00011369,2,"2025-02-08T23:30:41.970",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358539,1739057441981,"fUST",-866.32,0.00011369,2,"2025-02-08T23:30:41.981",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358541,1739057441992,"fUST",-1686.95,0.00011369,2,"2025-02-08T23:30:41.992",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358543,1739057442003,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:42.003",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358545,1739057442014,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:42.014",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358547,1739057442023,"fUST",-1370.85,0.00011369,2,"2025-02-08T23:30:42.023",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358549,1739057442032,"fUST",-711.36,0.00011369,2,"2025-02-08T23:30:42.032",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358551,1739057442041,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:42.041",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358553,1739057442050,"fUST",-445.80793554,0.00011369,2,"2025-02-08T23:30:42.050",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358555,1739057442060,"fUST",-770.75,0.00011369,2,"2025-02-08T23:30:42.060",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358557,1739057442069,"fUST",-625.68,0.00011369,2,"2025-02-08T23:30:42.069",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358559,1739057442078,"fUST",-550.46,0.00011369,2,"2025-02-08T23:30:42.078",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358561,1739057442088,"fUST",-8574.32,0.00011369,2,"2025-02-08T23:30:42.088",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358563,1739057442099,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:42.099",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358565,1739057442107,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:42.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358567,1739057442117,"fUST",-1533.77,0.00011369,2,"2025-02-08T23:30:42.117",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358569,1739057442126,"fUST",-2462.25,0.00011369,2,"2025-02-08T23:30:42.126",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358571,1739057442135,"fUST",-822.08,0.00011369,2,"2025-02-08T23:30:42.135",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358573,1739057442145,"fUST",-691.01,0.00011369,2,"2025-02-08T23:30:42.145",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358575,1739057442157,"fUST",-850.79,0.00011369,2,"2025-02-08T23:30:42.157",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358577,1739057442166,"fUST",-18127.52,0.00011369,2,"2025-02-08T23:30:42.166",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358579,1739057442176,"fUST",-699.9,0.00011369,2,"2025-02-08T23:30:42.176",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358581,1739057442185,"fUST",-500.0,0.00011369,2,"2025-02-08T23:30:42.185",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358583,1739057442195,"fUST",-1005.44,0.00011369,2,"2025-02-08T23:30:42.195",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358585,1739057442204,"fUST",-627.12,0.00011369,2,"2025-02-08T23:30:42.204",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358587,1739057442213,"fUST",-1000.000001,0.00011398,2,"2025-02-08T23:30:42.213",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358589,1739057442223,"fUST",-155.59,0.0001145,2,"2025-02-08T23:30:42.223",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358591,1739057442233,"fUST",-1579.9999989,0.0001145,2,"2025-02-08T23:30:42.233",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358593,1739057442242,"fUST",-153.0,0.000115,2,"2025-02-08T23:30:42.242",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358595,1739057442251,"fUST",-153.0,0.000115,2,"2025-02-08T23:30:42.251",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358597,1739057442261,"fUST",-647.9065942,0.000115,2,"2025-02-08T23:30:42.261",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358599,1739057442270,"fUST",-153.0,0.000115,2,"2025-02-08T23:30:42.270",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358601,1739057442279,"fUST",-500.0,0.00011504,2,"2025-02-08T23:30:42.279",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358603,1739057442289,"fUST",-384.69591863,0.00011505,2,"2025-02-08T23:30:42.289",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358605,1739057442298,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.298",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358607,1739057442307,"fUST",-607.67,0.00011506,2,"2025-02-08T23:30:42.307",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358609,1739057442317,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.317",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358611,1739057442326,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.326",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358613,1739057442336,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.336",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358615,1739057442345,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.345",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358617,1739057442354,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.354",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358619,1739057442364,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.364",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358621,1739057442373,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.373",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358624,1739057442382,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.382",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358625,1739057442392,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.392",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358627,1739057442401,"fUST",-539.17,0.00011506,2,"2025-02-08T23:30:42.401",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358629,1739057442410,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.410",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358631,1739057442419,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.419",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358633,1739057442435,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.435",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358635,1739057442444,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.444",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358637,1739057442453,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.453",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358639,1739057442463,"fUST",-633.62,0.00011506,2,"2025-02-08T23:30:42.463",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358641,1739057442472,"fUST",-608.22,0.00011506,2,"2025-02-08T23:30:42.472",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358643,1739057442482,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.482",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358645,1739057442492,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.492",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358648,1739057442502,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.502",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358650,1739057442511,"fUST",-650.49,0.00011506,2,"2025-02-08T23:30:42.511",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358652,1739057442520,"fUST",-1816.08,0.00011506,2,"2025-02-08T23:30:42.520",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358654,1739057442529,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.529",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358655,1739057442539,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.539",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358657,1739057442548,"fUST",-829.17,0.00011506,2,"2025-02-08T23:30:42.548",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358659,1739057442558,"fUST",-890.18,0.00011506,2,"2025-02-08T23:30:42.558",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358661,1739057442568,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.568",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358663,1739057442577,"fUST",-2293.1,0.00011506,2,"2025-02-08T23:30:42.577",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358666,1739057442587,"fUST",-645.49,0.00011506,2,"2025-02-08T23:30:42.587",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358668,1739057442596,"fUST",-899.91,0.00011506,2,"2025-02-08T23:30:42.596",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358670,1739057442606,"fUST",-1501.69,0.00011506,2,"2025-02-08T23:30:42.606",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358672,1739057442615,"fUST",-6385.15,0.00011506,2,"2025-02-08T23:30:42.615",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358674,1739057442625,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.625",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358676,1739057442634,"fUST",-750.76,0.00011506,2,"2025-02-08T23:30:42.634",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358678,1739057442643,"fUST",-3903.03,0.00011506,2,"2025-02-08T23:30:42.643",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358680,1739057442652,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.652",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358682,1739057442662,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.662",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358684,1739057442671,"fUST",-1435.52,0.00011506,2,"2025-02-08T23:30:42.671",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358686,1739057442681,"fUST",-1666.03,0.00011506,2,"2025-02-08T23:30:42.681",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358688,1739057442692,"fUST",-866.32,0.00011506,2,"2025-02-08T23:30:42.692",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358690,1739057442702,"fUST",-1686.95,0.00011506,2,"2025-02-08T23:30:42.702",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358692,1739057442711,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.711",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358694,1739057442720,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.720",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358696,1739057442730,"fUST",-1370.85,0.00011506,2,"2025-02-08T23:30:42.730",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358698,1739057442740,"fUST",-711.36,0.00011506,2,"2025-02-08T23:30:42.740",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358700,1739057442749,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.749",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358702,1739057442758,"fUST",-770.75,0.00011506,2,"2025-02-08T23:30:42.758",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358705,1739057442768,"fUST",-625.68,0.00011506,2,"2025-02-08T23:30:42.768",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358706,1739057442777,"fUST",-550.46,0.00011506,2,"2025-02-08T23:30:42.777",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358708,1739057442786,"fUST",-8574.32,0.00011506,2,"2025-02-08T23:30:42.786",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358711,1739057442796,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.796",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358712,1739057442806,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.806",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358715,1739057442815,"fUST",-1533.77,0.00011506,2,"2025-02-08T23:30:42.815",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358717,1739057442825,"fUST",-2462.25,0.00011506,2,"2025-02-08T23:30:42.825",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358718,1739057442834,"fUST",-822.08,0.00011506,2,"2025-02-08T23:30:42.834",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358721,1739057442844,"fUST",-691.01,0.00011506,2,"2025-02-08T23:30:42.844",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358723,1739057442853,"fUST",-850.79,0.00011506,2,"2025-02-08T23:30:42.853",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358725,1739057442862,"fUST",-18127.52,0.00011506,2,"2025-02-08T23:30:42.862",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358727,1739057442871,"fUST",-699.9,0.00011506,2,"2025-02-08T23:30:42.871",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358729,1739057442881,"fUST",-500.0,0.00011506,2,"2025-02-08T23:30:42.881",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358731,1739057442891,"fUST",-1005.44,0.00011506,2,"2025-02-08T23:30:42.891",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358733,1739057442900,"fUST",-627.12,0.00011506,2,"2025-02-08T23:30:42.900",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358735,1739057442909,"fUST",-153.0,0.000116,2,"2025-02-08T23:30:42.909",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358737,1739057442919,"fUST",-153.0,0.000116,2,"2025-02-08T23:30:42.919",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358739,1739057442928,"fUST",-153.0,0.000116,2,"2025-02-08T23:30:42.928",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358741,1739057442937,"fUST",-10000.0,0.000116,2,"2025-02-08T23:30:42.937",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358743,1739057442946,"fUST",-500.0,0.0001161,2,"2025-02-08T23:30:42.946",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358745,1739057442955,"fUST",-500.0,0.0001161,2,"2025-02-08T23:30:42.955",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358747,1739057442965,"fUST",-504.66349108,0.0001161,2,"2025-02-08T23:30:42.965",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358749,1739057442974,"fUST",-151.59975057,0.00011618,2,"2025-02-08T23:30:42.974",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358751,1739057442984,"fUST",-151.64112493,0.00011618,2,"2025-02-08T23:30:42.984",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358753,1739057442993,"fUST",-261.26856444,0.00011618,2,"2025-02-08T23:30:42.993",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358755,1739057443002,"fUST",-187.20311775,0.00011618,2,"2025-02-08T23:30:43.002",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358757,1739057443011,"fUST",-500.0,0.00011618,2,"2025-02-08T23:30:43.011",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358759,1739057443021,"fUST",-500.0,0.0001164,2,"2025-02-08T23:30:43.021",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358761,1739057443030,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.030",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358763,1739057443039,"fUST",-607.67,0.00011643,2,"2025-02-08T23:30:43.039",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358765,1739057443048,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.048",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358767,1739057443058,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.058",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358769,1739057443067,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.067",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358771,1739057443077,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.077",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358773,1739057443086,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358775,1739057443096,"fUST",-320.21791191,0.00011643,2,"2025-02-08T23:30:43.096",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358777,1739057443106,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.106",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358779,1739057443115,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.115",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358781,1739057443125,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.125",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358783,1739057443134,"fUST",-539.17,0.00011643,2,"2025-02-08T23:30:43.134",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358785,1739057443144,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.144",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358787,1739057443157,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.157",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358789,1739057443167,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.167",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358791,1739057443176,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.176",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358793,1739057443185,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.185",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358795,1739057443195,"fUST",-633.62,0.00011643,2,"2025-02-08T23:30:43.195",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358797,1739057443206,"fUST",-608.22,0.00011643,2,"2025-02-08T23:30:43.206",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358799,1739057443215,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.215",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358801,1739057443227,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.227",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358803,1739057443236,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.236",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358805,1739057443246,"fUST",-650.49,0.00011643,2,"2025-02-08T23:30:43.246",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358807,1739057443255,"fUST",-1816.08,0.00011643,2,"2025-02-08T23:30:43.255",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358809,1739057443271,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.271",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358812,1739057443282,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.282",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358815,1739057443291,"fUST",-829.17,0.00011643,2,"2025-02-08T23:30:43.291",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358817,1739057443301,"fUST",-890.18,0.00011643,2,"2025-02-08T23:30:43.301",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358820,1739057443311,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.311",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358823,1739057443320,"fUST",-2293.1,0.00011643,2,"2025-02-08T23:30:43.320",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358826,1739057443331,"fUST",-645.49,0.00011643,2,"2025-02-08T23:30:43.331",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358828,1739057443340,"fUST",-899.91,0.00011643,2,"2025-02-08T23:30:43.340",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358831,1739057443349,"fUST",-1501.69,0.00011643,2,"2025-02-08T23:30:43.349",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358834,1739057443359,"fUST",-6385.15,0.00011643,2,"2025-02-08T23:30:43.359",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358837,1739057443368,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.368",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358840,1739057443378,"fUST",-750.76,0.00011643,2,"2025-02-08T23:30:43.378",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358844,1739057443388,"fUST",-3903.03,0.00011643,2,"2025-02-08T23:30:43.388",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358846,1739057443397,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.397",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358850,1739057443407,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.407",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358853,1739057443417,"fUST",-1435.52,0.00011643,2,"2025-02-08T23:30:43.417",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358856,1739057443427,"fUST",-1666.03,0.00011643,2,"2025-02-08T23:30:43.427",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358859,1739057443435,"fUST",-866.32,0.00011643,2,"2025-02-08T23:30:43.435",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358862,1739057443445,"fUST",-1686.95,0.00011643,2,"2025-02-08T23:30:43.445",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358864,1739057443454,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.454",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358867,1739057443464,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.464",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358870,1739057443473,"fUST",-1370.85,0.00011643,2,"2025-02-08T23:30:43.473",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358873,1739057443483,"fUST",-711.36,0.00011643,2,"2025-02-08T23:30:43.483",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358876,1739057443493,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.493",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358879,1739057443502,"fUST",-770.75,0.00011643,2,"2025-02-08T23:30:43.502",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358882,1739057443511,"fUST",-625.68,0.00011643,2,"2025-02-08T23:30:43.511",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358885,1739057443522,"fUST",-550.46,0.00011643,2,"2025-02-08T23:30:43.522",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358888,1739057443532,"fUST",-8574.32,0.00011643,2,"2025-02-08T23:30:43.532",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358891,1739057443542,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.542",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358894,1739057443551,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.551",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358897,1739057443561,"fUST",-1533.77,0.00011643,2,"2025-02-08T23:30:43.561",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358900,1739057443571,"fUST",-2462.25,0.00011643,2,"2025-02-08T23:30:43.571",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358903,1739057443581,"fUST",-822.08,0.00011643,2,"2025-02-08T23:30:43.581",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358906,1739057443591,"fUST",-691.01,0.00011643,2,"2025-02-08T23:30:43.591",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358909,1739057443603,"fUST",-850.79,0.00011643,2,"2025-02-08T23:30:43.603",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358912,1739057443616,"fUST",-18127.52,0.00011643,2,"2025-02-08T23:30:43.616",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358915,1739057443626,"fUST",-699.9,0.00011643,2,"2025-02-08T23:30:43.626",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358918,1739057443636,"fUST",-500.0,0.00011643,2,"2025-02-08T23:30:43.636",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358921,1739057443645,"fUST",-1005.44,0.00011643,2,"2025-02-08T23:30:43.645",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358924,1739057443655,"fUST",-627.12,0.00011643,2,"2025-02-08T23:30:43.655",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358927,1739057443664,"fUST",-153.0,0.000117,2,"2025-02-08T23:30:43.664",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358930,1739057443674,"fUST",-153.0,0.000117,2,"2025-02-08T23:30:43.674",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358932,1739057443684,"fUST",-153.0,0.000117,2,"2025-02-08T23:30:43.684",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358934,1739057443694,"fUST",-170440.11881464,0.0001176,2,"2025-02-08T23:30:43.694",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358936,1739057443703,"fUST",-500.0,0.00011779,2,"2025-02-08T23:30:43.703",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358938,1739057443713,"fUST",-586.26103756,0.00011779,2,"2025-02-08T23:30:43.713",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358940,1739057443722,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.722",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358943,1739057443732,"fUST",-607.67,0.0001178,2,"2025-02-08T23:30:43.732",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358946,1739057443741,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.741",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358949,1739057443751,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.751",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358951,1739057443760,"fUST",-624.35209419,0.0001178,2,"2025-02-08T23:30:43.760",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358953,1739057443770,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.770",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358955,1739057443779,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.779",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358957,1739057443789,"fUST",-475.13634672,0.0001178,2,"2025-02-08T23:30:43.789",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358959,1739057443798,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.798",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358961,1739057443808,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.808",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358963,1739057443818,"fUST",-539.17,0.0001178,2,"2025-02-08T23:30:43.818",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358965,1739057443827,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.827",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358967,1739057443837,"fUST",-601.42800505,0.0001178,2,"2025-02-08T23:30:43.837",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358970,1739057443846,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.846",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358971,1739057443856,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.856",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358973,1739057443866,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.866",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358975,1739057443875,"fUST",-633.62,0.0001178,2,"2025-02-08T23:30:43.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358977,1739057443885,"fUST",-608.22,0.0001178,2,"2025-02-08T23:30:43.885",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358979,1739057443894,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.894",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358981,1739057443904,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.904",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358984,1739057443913,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.913",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358985,1739057443923,"fUST",-650.49,0.0001178,2,"2025-02-08T23:30:43.923",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358988,1739057443932,"fUST",-1816.08,0.0001178,2,"2025-02-08T23:30:43.932",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352358990,1739057443942,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:43.942",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359008,1739057444095,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.095",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359010,1739057444105,"fUST",-829.17,0.0001178,2,"2025-02-08T23:30:44.105",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359012,1739057444114,"fUST",-890.18,0.0001178,2,"2025-02-08T23:30:44.114",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359014,1739057444124,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.124",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359016,1739057444133,"fUST",-2293.1,0.0001178,2,"2025-02-08T23:30:44.133",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359018,1739057444142,"fUST",-645.49,0.0001178,2,"2025-02-08T23:30:44.142",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359020,1739057444154,"fUST",-899.91,0.0001178,2,"2025-02-08T23:30:44.154",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359022,1739057444163,"fUST",-1501.69,0.0001178,2,"2025-02-08T23:30:44.163",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359024,1739057444172,"fUST",-6385.15,0.0001178,2,"2025-02-08T23:30:44.172",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359026,1739057444182,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.182",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359028,1739057444191,"fUST",-750.76,0.0001178,2,"2025-02-08T23:30:44.191",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359030,1739057444201,"fUST",-3903.03,0.0001178,2,"2025-02-08T23:30:44.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359032,1739057444210,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.210",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359034,1739057444219,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.219",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359036,1739057444228,"fUST",-1435.52,0.0001178,2,"2025-02-08T23:30:44.228",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359038,1739057444237,"fUST",-1666.03,0.0001178,2,"2025-02-08T23:30:44.237",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359040,1739057444246,"fUST",-866.32,0.0001178,2,"2025-02-08T23:30:44.246",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359042,1739057444255,"fUST",-1686.95,0.0001178,2,"2025-02-08T23:30:44.255",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359044,1739057444264,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.264",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359046,1739057444274,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359048,1739057444283,"fUST",-1370.85,0.0001178,2,"2025-02-08T23:30:44.283",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359050,1739057444292,"fUST",-711.36,0.0001178,2,"2025-02-08T23:30:44.292",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359052,1739057444301,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.301",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359054,1739057444310,"fUST",-770.75,0.0001178,2,"2025-02-08T23:30:44.310",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359056,1739057444319,"fUST",-625.68,0.0001178,2,"2025-02-08T23:30:44.319",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359058,1739057444328,"fUST",-550.46,0.0001178,2,"2025-02-08T23:30:44.328",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359060,1739057444337,"fUST",-8574.32,0.0001178,2,"2025-02-08T23:30:44.337",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359062,1739057444346,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.346",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359064,1739057444355,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.355",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359066,1739057444365,"fUST",-1533.77,0.0001178,2,"2025-02-08T23:30:44.365",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359068,1739057444375,"fUST",-2462.25,0.0001178,2,"2025-02-08T23:30:44.375",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359070,1739057444384,"fUST",-822.08,0.0001178,2,"2025-02-08T23:30:44.384",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359071,1739057444394,"fUST",-691.01,0.0001178,2,"2025-02-08T23:30:44.394",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359072,1739057444403,"fUST",-850.79,0.0001178,2,"2025-02-08T23:30:44.403",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359073,1739057444412,"fUST",-18127.52,0.0001178,2,"2025-02-08T23:30:44.412",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359074,1739057444421,"fUST",-699.9,0.0001178,2,"2025-02-08T23:30:44.421",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359075,1739057444431,"fUST",-500.0,0.0001178,2,"2025-02-08T23:30:44.431",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359076,1739057444440,"fUST",-1005.44,0.0001178,2,"2025-02-08T23:30:44.440",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359077,1739057444448,"fUST",-627.12,0.0001178,2,"2025-02-08T23:30:44.448",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359078,1739057444458,"fUST",-555.1773844,0.00011802,2,"2025-02-08T23:30:44.458",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359079,1739057444467,"fUST",-955.665,0.00011882,2,"2025-02-08T23:30:44.467",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359080,1739057444477,"fUST",-1000.0,0.00011883,2,"2025-02-08T23:30:44.477",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359081,1739057444486,"fUST",-1000.28323426,0.00011888,2,"2025-02-08T23:30:44.486",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359082,1739057444496,"fUST",-10057.63966212,0.00011897,2,"2025-02-08T23:30:44.496",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359083,1739057444643,"fUST",-364.52002253,0.00011897,2,"2025-02-08T23:30:44.643",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359084,1739057444659,"fUST",-2598.18569023,0.00011897,2,"2025-02-08T23:30:44.659",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359085,1739057444668,"fUST",-1223.21430932,0.00011916,5,"2025-02-08T23:30:44.668",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359086,1739057444680,"fUST",-6716.10231904,0.00011916,5,"2025-02-08T23:30:44.680",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359091,1739057444992,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:44.992",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359092,1739057445001,"fUST",-481.6659432,0.00011916,5,"2025-02-08T23:30:45.001",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359101,1739057445508,"fUST",-1687.5,0.00011916,5,"2025-02-08T23:30:45.508",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359102,1739057445520,"fUST",-8179.70944381,0.00011916,5,"2025-02-08T23:30:45.520",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359112,1739057446970,"fUST",-500.0,0.00010958,2,"2025-02-08T23:30:46.970",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359114,1739057446981,"fUST",-206.61572324,0.00011916,5,"2025-02-08T23:30:46.981",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359115,1739057446990,"fUST",-11702.20962094,0.00011917,5,"2025-02-08T23:30:46.990",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359358,1739058436096,"fUST",-229.2446605,0.00010652,2,"2025-02-08T23:47:16.096",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359359,1739058436118,"fUST",-400.0,0.00010685,2,"2025-02-08T23:47:16.118",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359360,1739058436141,"fUST",-300.0,0.00010956,2,"2025-02-08T23:47:16.141",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359361,1739058436163,"fUST",-500.0,0.00010957,2,"2025-02-08T23:47:16.163",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359362,1739058436186,"fUST",-500.0,0.00010957,2,"2025-02-08T23:47:16.186",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359363,1739058436208,"fUST",-500.0,0.00010957,2,"2025-02-08T23:47:16.208",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359364,1739058436232,"fUST",-500.0,0.00010957,2,"2025-02-08T23:47:16.232",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359365,1739058436255,"fUST",-484.14941308,0.00010957,2,"2025-02-08T23:47:16.255",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359366,1739058436276,"fUST",-154.36983013,0.00010958,2,"2025-02-08T23:47:16.276",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359367,1739058436299,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.299",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359368,1739058436322,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.322",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359369,1739058436343,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359370,1739058436364,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.364",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359371,1739058436385,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.385",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359372,1739058436406,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.406",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359373,1739058436427,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.427",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359374,1739058436448,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.448",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359375,1739058436472,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.472",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359376,1739058436495,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.495",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359377,1739058436518,"fUST",-228.92487641,0.00010958,2,"2025-02-08T23:47:16.518",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359378,1739058436541,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.541",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359379,1739058436565,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.565",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359380,1739058436586,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.586",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359381,1739058436607,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.607",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359382,1739058436629,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.629",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359383,1739058436651,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.651",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359384,1739058436672,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.672",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359385,1739058436693,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.693",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359386,1739058436715,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.715",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359387,1739058436738,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.738",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359388,1739058436760,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.760",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359389,1739058436785,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.785",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359390,1739058436809,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.809",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359391,1739058436831,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.831",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359392,1739058436853,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.853",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359393,1739058436877,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.877",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359394,1739058436898,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.898",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359395,1739058436921,"fUST",-691.01,0.00010958,2,"2025-02-08T23:47:16.921",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359396,1739058436943,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.943",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359397,1739058436965,"fUST",-699.9,0.00010958,2,"2025-02-08T23:47:16.965",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359398,1739058436988,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:16.988",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359399,1739058437010,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.010",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359400,1739058437033,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.033",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359401,1739058437057,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359402,1739058437080,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.080",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359403,1739058437104,"fUST",-338.75832834,0.00010958,2,"2025-02-08T23:47:17.104",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359404,1739058437126,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.126",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359405,1739058437148,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.148",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359406,1739058437171,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.171",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359407,1739058437193,"fUST",-608.77,0.00010958,2,"2025-02-08T23:47:17.193",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359408,1739058437215,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.215",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359409,1739058437236,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.236",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359410,1739058437258,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.258",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359411,1739058437280,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.280",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359412,1739058437303,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.303",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359413,1739058437327,"fUST",-429.87078119,0.00010958,2,"2025-02-08T23:47:17.327",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359414,1739058437349,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.349",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359415,1739058437372,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.372",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359416,1739058437394,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.394",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359417,1739058437416,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.416",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359418,1739058437438,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.438",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359419,1739058437461,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.461",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359420,1739058437483,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.483",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359421,1739058437507,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.507",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359422,1739058437529,"fUST",-516.02,0.00010958,2,"2025-02-08T23:47:17.529",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359423,1739058437553,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.553",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359424,1739058437578,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.578",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359425,1739058437601,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.601",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359426,1739058437625,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.625",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359427,1739058437648,"fUST",-890.18,0.00010958,2,"2025-02-08T23:47:17.648",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359428,1739058437672,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.672",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359429,1739058437694,"fUST",-645.49,0.00010958,2,"2025-02-08T23:47:17.694",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359430,1739058437716,"fUST",-555.24645535,0.00010958,2,"2025-02-08T23:47:17.716",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359431,1739058437738,"fUST",-899.91,0.00010958,2,"2025-02-08T23:47:17.738",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359432,1739058437758,"fUST",-626.0,0.00010958,2,"2025-02-08T23:47:17.758",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359433,1739058437780,"fUST",-312.14918277,0.00010958,2,"2025-02-08T23:47:17.780",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359434,1739058437802,"fUST",-516.7,0.00010958,2,"2025-02-08T23:47:17.802",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359435,1739058437824,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.824",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359436,1739058437846,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.846",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359437,1739058437868,"fUST",-1501.69,0.00010958,2,"2025-02-08T23:47:17.868",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359438,1739058437891,"fUST",-6385.15,0.00010958,2,"2025-02-08T23:47:17.891",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359439,1739058437912,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.912",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359440,1739058437933,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.933",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359441,1739058437956,"fUST",-750.76,0.00010958,2,"2025-02-08T23:47:17.956",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359442,1739058437978,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.978",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359443,1739058437999,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:17.999",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359444,1739058438021,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.021",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359445,1739058438045,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.045",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359446,1739058438069,"fUST",-3903.03,0.00010958,2,"2025-02-08T23:47:18.069",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359447,1739058438093,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.093",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359448,1739058438115,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.115",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359449,1739058438138,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.138",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359450,1739058438161,"fUST",-1435.52,0.00010958,2,"2025-02-08T23:47:18.161",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359451,1739058438182,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.182",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359452,1739058438204,"fUST",-866.32,0.00010958,2,"2025-02-08T23:47:18.204",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359453,1739058438227,"fUST",-1686.95,0.00010958,2,"2025-02-08T23:47:18.227",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359454,1739058438250,"fUST",-902.43,0.00010958,2,"2025-02-08T23:47:18.250",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359455,1739058438271,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.271",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359456,1739058438295,"fUST",-1370.85,0.00010958,2,"2025-02-08T23:47:18.295",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359457,1739058438319,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.319",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359458,1739058438343,"fUST",-711.36,0.00010958,2,"2025-02-08T23:47:18.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359459,1739058438366,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.366",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359460,1739058438390,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.390",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359461,1739058438414,"fUST",-628.05,0.00010958,2,"2025-02-08T23:47:18.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359462,1739058438626,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.626",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359463,1739058438652,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.652",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359464,1739058438678,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.678",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359465,1739058438701,"fUST",-770.75,0.00010958,2,"2025-02-08T23:47:18.701",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359466,1739058438723,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.723",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359467,1739058438746,"fUST",-625.68,0.00010958,2,"2025-02-08T23:47:18.746",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359468,1739058438771,"fUST",-8574.32,0.00010958,2,"2025-02-08T23:47:18.771",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359469,1739058438793,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.793",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359470,1739058438816,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.816",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359471,1739058438841,"fUST",-822.08,0.00010958,2,"2025-02-08T23:47:18.841",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359472,1739058438862,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.862",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359473,1739058438885,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:18.885",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359474,1739058438909,"fUST",-514.58075467,0.00010958,2,"2025-02-08T23:47:18.909",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359475,1739058438931,"fUST",-231.29222406,0.00010958,2,"2025-02-08T23:47:18.931",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359476,1739058438955,"fUST",-550.46,0.00010958,2,"2025-02-08T23:47:18.955",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359477,1739058438981,"fUST",-1533.77,0.00010958,2,"2025-02-08T23:47:18.981",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359478,1739058439005,"fUST",-18127.52,0.00010958,2,"2025-02-08T23:47:19.005",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359479,1739058439030,"fUST",-850.79,0.00010958,2,"2025-02-08T23:47:19.030",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359480,1739058439055,"fUST",-2462.25,0.00010958,2,"2025-02-08T23:47:19.055",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359481,1739058439081,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.081",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359482,1739058439107,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359483,1739058439132,"fUST",-582.88,0.00010958,2,"2025-02-08T23:47:19.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359484,1739058439155,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.155",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359485,1739058439180,"fUST",-1005.44,0.00010958,2,"2025-02-08T23:47:19.180",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359486,1739058439202,"fUST",-504.05673413,0.00010958,2,"2025-02-08T23:47:19.202",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359487,1739058439227,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.227",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359488,1739058439252,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.252",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359489,1739058439277,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.277",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359490,1739058439303,"fUST",-633.07,0.00010958,2,"2025-02-08T23:47:19.303",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359491,1739058439331,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.331",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359492,1739058439355,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.355",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359493,1739058439378,"fUST",-501.56075748,0.00010958,2,"2025-02-08T23:47:19.378",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359494,1739058439400,"fUST",-502.09692297,0.00010958,2,"2025-02-08T23:47:19.400",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359495,1739058439425,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.425",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359496,1739058439450,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.450",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359497,1739058439474,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.474",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359498,1739058439500,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.500",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359499,1739058439524,"fUST",-627.12,0.00010958,2,"2025-02-08T23:47:19.524",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359500,1739058439549,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.549",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359501,1739058439576,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.576",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359502,1739058439599,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.599",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359503,1739058439622,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.622",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359504,1739058439643,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.643",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359505,1739058439667,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.667",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359506,1739058439689,"fUST",-1816.08,0.00010958,2,"2025-02-08T23:47:19.689",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359507,1739058439710,"fUST",-341.1900933,0.00010958,2,"2025-02-08T23:47:19.710",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359508,1739058439738,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.738",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359509,1739058439760,"fUST",-2293.1,0.00010958,2,"2025-02-08T23:47:19.760",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359510,1739058439783,"fUST",-500.0,0.00010958,2,"2025-02-08T23:47:19.783",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359511,1739058439808,"fUST",-380.35402336,0.00010958,2,"2025-02-08T23:47:19.808",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359512,1739058439831,"fUST",-829.17,0.00010958,2,"2025-02-08T23:47:19.831",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359513,1739058439854,"fUST",-289.47856643,0.00010958,2,"2025-02-08T23:47:19.854",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359514,1739058439879,"fUST",-500.0,0.00011094,2,"2025-02-08T23:47:19.879",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359515,1739058439902,"fUST",-500.0,0.00011094,2,"2025-02-08T23:47:19.902",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359516,1739058439927,"fUST",-500.0,0.00011094,2,"2025-02-08T23:47:19.927",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359517,1739058439952,"fUST",-500.0,0.00011094,2,"2025-02-08T23:47:19.952",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359518,1739058439977,"fUST",-500.0,0.00011094,2,"2025-02-08T23:47:19.977",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359519,1739058439999,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:19.999",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359520,1739058440021,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.021",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359521,1739058440045,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.045",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359522,1739058440070,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.070",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359523,1739058440092,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.092",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359524,1739058440116,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.116",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359525,1739058440139,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.139",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359526,1739058440162,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.162",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359527,1739058440185,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.185",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359528,1739058440207,"fUST",-691.01,0.00011095,2,"2025-02-08T23:47:20.207",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359529,1739058440230,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.230",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359530,1739058440252,"fUST",-699.9,0.00011095,2,"2025-02-08T23:47:20.252",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359531,1739058440273,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.273",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359532,1739058440296,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.296",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359533,1739058440320,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.320",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359534,1739058440343,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.343",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359535,1739058440364,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.364",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359536,1739058440385,"fUST",-608.77,0.00011095,2,"2025-02-08T23:47:20.385",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359537,1739058440408,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.408",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359538,1739058440431,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.431",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359539,1739058440454,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.454",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359540,1739058440477,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.477",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359541,1739058440501,"fUST",-637.33,0.00011095,2,"2025-02-08T23:47:20.501",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359542,1739058440527,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.527",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359543,1739058440552,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.552",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359544,1739058440579,"fUST",-516.02,0.00011095,2,"2025-02-08T23:47:20.579",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359545,1739058440602,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.602",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359546,1739058440625,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.625",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359547,1739058440650,"fUST",-890.18,0.00011095,2,"2025-02-08T23:47:20.650",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359548,1739058440675,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.675",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359549,1739058440697,"fUST",-645.49,0.00011095,2,"2025-02-08T23:47:20.697",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359550,1739058440720,"fUST",-899.91,0.00011095,2,"2025-02-08T23:47:20.720",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359551,1739058440743,"fUST",-516.7,0.00011095,2,"2025-02-08T23:47:20.743",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359552,1739058440766,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.766",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359553,1739058440788,"fUST",-1501.69,0.00011095,2,"2025-02-08T23:47:20.788",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359554,1739058440814,"fUST",-6385.15,0.00011095,2,"2025-02-08T23:47:20.814",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359555,1739058440837,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.837",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359556,1739058440860,"fUST",-750.76,0.00011095,2,"2025-02-08T23:47:20.860",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359557,1739058440884,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.884",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359558,1739058440906,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.906",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359559,1739058440928,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.928",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359560,1739058440951,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.951",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359561,1739058440975,"fUST",-3903.03,0.00011095,2,"2025-02-08T23:47:20.975",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359562,1739058440998,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:20.998",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359563,1739058441020,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.020",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359564,1739058441042,"fUST",-1435.52,0.00011095,2,"2025-02-08T23:47:21.042",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359565,1739058441064,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.064",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359566,1739058441087,"fUST",-866.32,0.00011095,2,"2025-02-08T23:47:21.087",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359567,1739058441108,"fUST",-1686.95,0.00011095,2,"2025-02-08T23:47:21.108",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359568,1739058441131,"fUST",-902.43,0.00011095,2,"2025-02-08T23:47:21.131",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359569,1739058441155,"fUST",-1370.85,0.00011095,2,"2025-02-08T23:47:21.155",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359570,1739058441179,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.179",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359571,1739058441202,"fUST",-711.36,0.00011095,2,"2025-02-08T23:47:21.202",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359572,1739058441226,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.226",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359573,1739058441250,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.250",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359574,1739058441273,"fUST",-628.05,0.00011095,2,"2025-02-08T23:47:21.273",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359575,1739058441296,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.296",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359576,1739058441321,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.321",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359577,1739058441345,"fUST",-770.75,0.00011095,2,"2025-02-08T23:47:21.345",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359578,1739058441367,"fUST",-202.54858333,0.00011095,2,"2025-02-08T23:47:21.367",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359579,1739058441390,"fUST",-625.68,0.00011095,2,"2025-02-08T23:47:21.390",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359580,1739058441414,"fUST",-8574.32,0.00011095,2,"2025-02-08T23:47:21.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359581,1739058441437,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.437",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359582,1739058441461,"fUST",-822.08,0.00011095,2,"2025-02-08T23:47:21.461",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359583,1739058441483,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.483",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359584,1739058441509,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.509",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359585,1739058441532,"fUST",-550.46,0.00011095,2,"2025-02-08T23:47:21.532",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359586,1739058441559,"fUST",-1533.77,0.00011095,2,"2025-02-08T23:47:21.559",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359587,1739058441583,"fUST",-18127.52,0.00011095,2,"2025-02-08T23:47:21.583",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359588,1739058441607,"fUST",-850.79,0.00011095,2,"2025-02-08T23:47:21.607",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359589,1739058441631,"fUST",-2462.25,0.00011095,2,"2025-02-08T23:47:21.631",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359590,1739058441654,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.654",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359591,1739058441677,"fUST",-582.88,0.00011095,2,"2025-02-08T23:47:21.677",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359592,1739058441700,"fUST",-1005.44,0.00011095,2,"2025-02-08T23:47:21.700",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359593,1739058441723,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.723",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359594,1739058441745,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.745",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359595,1739058441767,"fUST",-633.07,0.00011095,2,"2025-02-08T23:47:21.767",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359596,1739058441789,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.789",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359597,1739058441815,"fUST",-627.12,0.00011095,2,"2025-02-08T23:47:21.815",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359598,1739058441839,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.839",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359599,1739058441863,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.863",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359600,1739058441888,"fUST",-1816.08,0.00011095,2,"2025-02-08T23:47:21.888",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359601,1739058441914,"fUST",-500.0,0.00011095,2,"2025-02-08T23:47:21.914",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359602,1739058441938,"fUST",-2293.1,0.00011095,2,"2025-02-08T23:47:21.938",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359603,1739058441961,"fUST",-829.17,0.00011095,2,"2025-02-08T23:47:21.961",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359604,1739058441987,"fUST",-500.0,0.00011231,2,"2025-02-08T23:47:21.987",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359605,1739058442013,"fUST",-500.0,0.00011231,2,"2025-02-08T23:47:22.013",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359606,1739058442037,"fUST",-500.0,0.00011231,2,"2025-02-08T23:47:22.037",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359607,1739058442063,"fUST",-500.0,0.00011231,2,"2025-02-08T23:47:22.063",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359608,1739058442085,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.085",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359609,1739058442107,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359610,1739058442130,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.130",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359611,1739058442153,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.153",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359612,1739058442176,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.176",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359613,1739058442199,"fUST",-618.39885808,0.00011232,2,"2025-02-08T23:47:22.199",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359614,1739058442222,"fUST",-691.01,0.00011232,2,"2025-02-08T23:47:22.222",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359615,1739058442244,"fUST",-190.03300609,0.00011232,2,"2025-02-08T23:47:22.244",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359616,1739058442267,"fUST",-699.9,0.00011232,2,"2025-02-08T23:47:22.267",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359617,1739058442289,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.289",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359618,1739058442312,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.312",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359619,1739058442334,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.334",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359620,1739058442358,"fUST",-608.77,0.00011232,2,"2025-02-08T23:47:22.358",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359621,1739058442380,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.380",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359622,1739058442404,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.404",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359623,1739058442426,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.426",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359624,1739058442449,"fUST",-516.02,0.00011232,2,"2025-02-08T23:47:22.449",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359625,1739058442472,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.472",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359626,1739058442496,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.496",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359627,1739058442523,"fUST",-890.18,0.00011232,2,"2025-02-08T23:47:22.523",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359628,1739058442546,"fUST",-645.49,0.00011232,2,"2025-02-08T23:47:22.546",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359629,1739058442577,"fUST",-899.91,0.00011232,2,"2025-02-08T23:47:22.577",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359630,1739058442755,"fUST",-516.7,0.00011232,2,"2025-02-08T23:47:22.755",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359631,1739058442780,"fUST",-174.43251499,0.00011232,2,"2025-02-08T23:47:22.780",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359632,1739058442805,"fUST",-1501.69,0.00011232,2,"2025-02-08T23:47:22.805",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359633,1739058442834,"fUST",-6385.15,0.00011232,2,"2025-02-08T23:47:22.834",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359634,1739058442858,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.858",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359635,1739058442881,"fUST",-750.76,0.00011232,2,"2025-02-08T23:47:22.881",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359636,1739058442904,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.904",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359637,1739058442928,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.928",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359638,1739058442952,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.952",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359639,1739058442976,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:22.976",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359640,1739058443001,"fUST",-3903.03,0.00011232,2,"2025-02-08T23:47:23.001",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359641,1739058443025,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.025",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359642,1739058443047,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.047",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359643,1739058443071,"fUST",-1435.52,0.00011232,2,"2025-02-08T23:47:23.071",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359644,1739058443094,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.094",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359645,1739058443118,"fUST",-866.32,0.00011232,2,"2025-02-08T23:47:23.118",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359646,1739058443141,"fUST",-1686.95,0.00011232,2,"2025-02-08T23:47:23.141",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359647,1739058443165,"fUST",-902.43,0.00011232,2,"2025-02-08T23:47:23.165",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359648,1739058443188,"fUST",-1370.85,0.00011232,2,"2025-02-08T23:47:23.188",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359649,1739058443212,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.212",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359650,1739058443235,"fUST",-711.36,0.00011232,2,"2025-02-08T23:47:23.235",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359651,1739058443257,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.257",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359652,1739058443279,"fUST",-628.05,0.00011232,2,"2025-02-08T23:47:23.279",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359653,1739058443301,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.301",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359654,1739058443325,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.325",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359655,1739058443348,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.348",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359656,1739058443369,"fUST",-770.75,0.00011232,2,"2025-02-08T23:47:23.369",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359657,1739058443392,"fUST",-625.68,0.00011232,2,"2025-02-08T23:47:23.392",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359658,1739058443415,"fUST",-8574.32,0.00011232,2,"2025-02-08T23:47:23.415",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359659,1739058443437,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.437",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359660,1739058443460,"fUST",-822.08,0.00011232,2,"2025-02-08T23:47:23.460",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359661,1739058443480,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.480",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359662,1739058443511,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.511",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359663,1739058443535,"fUST",-550.46,0.00011232,2,"2025-02-08T23:47:23.535",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359664,1739058443557,"fUST",-1533.77,0.00011232,2,"2025-02-08T23:47:23.557",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359665,1739058443583,"fUST",-18127.52,0.00011232,2,"2025-02-08T23:47:23.583",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359666,1739058443604,"fUST",-850.79,0.00011232,2,"2025-02-08T23:47:23.604",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359667,1739058443629,"fUST",-2462.25,0.00011232,2,"2025-02-08T23:47:23.629",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359668,1739058443654,"fUST",-299.67,0.00011232,2,"2025-02-08T23:47:23.654",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359669,1739058443677,"fUST",-582.88,0.00011232,2,"2025-02-08T23:47:23.677",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359670,1739058443699,"fUST",-1005.44,0.00011232,2,"2025-02-08T23:47:23.699",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359671,1739058443719,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.719",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359672,1739058443741,"fUST",-633.07,0.00011232,2,"2025-02-08T23:47:23.741",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359673,1739058443762,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.762",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359674,1739058443783,"fUST",-627.12,0.00011232,2,"2025-02-08T23:47:23.783",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359675,1739058443804,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.804",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359676,1739058443828,"fUST",-1816.08,0.00011232,2,"2025-02-08T23:47:23.828",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359677,1739058443849,"fUST",-500.0,0.00011232,2,"2025-02-08T23:47:23.849",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359678,1739058443871,"fUST",-2293.1,0.00011232,2,"2025-02-08T23:47:23.871",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359679,1739058443892,"fUST",-829.17,0.00011232,2,"2025-02-08T23:47:23.892",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359680,1739058443915,"fUST",-500.0,0.00011368,2,"2025-02-08T23:47:23.915",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359681,1739058443938,"fUST",-384.69591863,0.00011368,2,"2025-02-08T23:47:23.938",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359682,1739058443958,"fUST",-379.46262293,0.00011369,2,"2025-02-08T23:47:23.958",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359683,1739058443980,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:23.980",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359684,1739058444002,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.002",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359685,1739058444022,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.022",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359686,1739058444044,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.044",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359687,1739058444066,"fUST",-691.01,0.00011369,2,"2025-02-08T23:47:24.066",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359688,1739058444088,"fUST",-699.9,0.00011369,2,"2025-02-08T23:47:24.088",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359689,1739058444110,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.110",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359690,1739058444132,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359691,1739058444156,"fUST",-608.77,0.00011369,2,"2025-02-08T23:47:24.156",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359692,1739058444179,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.179",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359693,1739058444202,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.202",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359694,1739058444226,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.226",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359695,1739058444247,"fUST",-516.02,0.00011369,2,"2025-02-08T23:47:24.247",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359696,1739058444271,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.271",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359697,1739058444292,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.292",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359698,1739058444315,"fUST",-890.18,0.00011369,2,"2025-02-08T23:47:24.315",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359699,1739058444338,"fUST",-645.49,0.00011369,2,"2025-02-08T23:47:24.338",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359700,1739058444360,"fUST",-899.91,0.00011369,2,"2025-02-08T23:47:24.360",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359701,1739058444381,"fUST",-516.7,0.00011369,2,"2025-02-08T23:47:24.381",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359702,1739058444404,"fUST",-1501.69,0.00011369,2,"2025-02-08T23:47:24.404",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359703,1739058444426,"fUST",-6385.15,0.00011369,2,"2025-02-08T23:47:24.426",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359704,1739058444448,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.448",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359705,1739058444471,"fUST",-750.76,0.00011369,2,"2025-02-08T23:47:24.471",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359706,1739058444496,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.496",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359707,1739058444525,"fUST",-225.2771228,0.00011369,2,"2025-02-08T23:47:24.525",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359708,1739058444549,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.549",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359709,1739058444577,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.577",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359710,1739058444602,"fUST",-3903.03,0.00011369,2,"2025-02-08T23:47:24.602",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359711,1739058444625,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.625",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359712,1739058444657,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.657",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359713,1739058444689,"fUST",-1435.52,0.00011369,2,"2025-02-08T23:47:24.689",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359714,1739058444715,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.715",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359715,1739058444743,"fUST",-866.32,0.00011369,2,"2025-02-08T23:47:24.743",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359716,1739058444770,"fUST",-1686.95,0.00011369,2,"2025-02-08T23:47:24.770",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359717,1739058444799,"fUST",-902.43,0.00011369,2,"2025-02-08T23:47:24.799",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359718,1739058444831,"fUST",-1370.85,0.00011369,2,"2025-02-08T23:47:24.831",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359719,1739058444859,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.859",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359720,1739058444893,"fUST",-711.36,0.00011369,2,"2025-02-08T23:47:24.893",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359721,1739058444921,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.921",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359722,1739058444948,"fUST",-628.05,0.00011369,2,"2025-02-08T23:47:24.948",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359723,1739058444978,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:24.978",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359724,1739058445006,"fUST",-445.80793554,0.00011369,2,"2025-02-08T23:47:25.006",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359725,1739058445035,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.035",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359726,1739058445060,"fUST",-770.75,0.00011369,2,"2025-02-08T23:47:25.060",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359727,1739058445089,"fUST",-625.68,0.00011369,2,"2025-02-08T23:47:25.089",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359728,1739058445119,"fUST",-8574.32,0.00011369,2,"2025-02-08T23:47:25.119",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359729,1739058445149,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.149",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359730,1739058445179,"fUST",-822.08,0.00011369,2,"2025-02-08T23:47:25.179",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359731,1739058445207,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.207",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359732,1739058445237,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.237",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359733,1739058445264,"fUST",-550.46,0.00011369,2,"2025-02-08T23:47:25.264",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359734,1739058445289,"fUST",-1533.77,0.00011369,2,"2025-02-08T23:47:25.289",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359735,1739058445321,"fUST",-18127.52,0.00011369,2,"2025-02-08T23:47:25.321",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359736,1739058445350,"fUST",-850.79,0.00011369,2,"2025-02-08T23:47:25.350",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359737,1739058445376,"fUST",-2462.25,0.00011369,2,"2025-02-08T23:47:25.376",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359738,1739058445400,"fUST",-582.88,0.00011369,2,"2025-02-08T23:47:25.400",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359739,1739058445430,"fUST",-1005.44,0.00011369,2,"2025-02-08T23:47:25.430",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359740,1739058445456,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.456",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359741,1739058445482,"fUST",-633.07,0.00011369,2,"2025-02-08T23:47:25.482",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359742,1739058445510,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.510",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359743,1739058445536,"fUST",-627.12,0.00011369,2,"2025-02-08T23:47:25.536",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359744,1739058445563,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.563",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359745,1739058445590,"fUST",-1816.08,0.00011369,2,"2025-02-08T23:47:25.590",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359746,1739058445616,"fUST",-500.0,0.00011369,2,"2025-02-08T23:47:25.616",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359747,1739058445646,"fUST",-2293.1,0.00011369,2,"2025-02-08T23:47:25.646",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359748,1739058445676,"fUST",-829.17,0.00011369,2,"2025-02-08T23:47:25.676",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359749,1739058445701,"fUST",-155.544,0.0001145,2,"2025-02-08T23:47:25.701",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359750,1739058445728,"fUST",-153.0,0.000115,2,"2025-02-08T23:47:25.728",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359751,1739058445755,"fUST",-154.5736464,0.000115,2,"2025-02-08T23:47:25.755",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359752,1739058445783,"fUST",-215.7975175,0.000115,2,"2025-02-08T23:47:25.783",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359753,1739058445809,"fUST",-153.0,0.000115,2,"2025-02-08T23:47:25.809",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359754,1739058445835,"fUST",-154.5736464,0.000115,2,"2025-02-08T23:47:25.835",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359755,1739058445861,"fUST",-215.7975175,0.000115,2,"2025-02-08T23:47:25.861",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359756,1739058445886,"fUST",-153.0,0.000115,2,"2025-02-08T23:47:25.886",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359757,1739058445911,"fUST",-160.02184947,0.000115,2,"2025-02-08T23:47:25.911",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359819,1739058632207,"fUST",-300.0,0.00010957,2,"2025-02-08T23:50:32.207",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359820,1739058632217,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.217",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359821,1739058632226,"fUST",-345.63016987,0.00010958,2,"2025-02-08T23:50:32.226",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359822,1739058632236,"fUST",-515.63393805,0.00010958,2,"2025-02-08T23:50:32.236",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359823,1739058632245,"fUST",-265.89589208,0.00010958,2,"2025-02-08T23:50:32.245",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359824,1739058632257,"fUST",-234.10410792,0.00010958,2,"2025-02-08T23:50:32.257",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359826,1739058632266,"fUST",-537.91,0.00010958,2,"2025-02-08T23:50:32.266",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359828,1739058632275,"fUST",-749.93,0.00010958,2,"2025-02-08T23:50:32.275",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359830,1739058632285,"fUST",-978.05588708,0.00010958,2,"2025-02-08T23:50:32.285",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359832,1739058632296,"fUST",-273.35411292,0.00010958,2,"2025-02-08T23:50:32.296",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359834,1739058632306,"fUST",-170.49428364,0.00010958,2,"2025-02-08T23:50:32.306",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359836,1739058632317,"fUST",-627.64571636,0.00010958,2,"2025-02-08T23:50:32.317",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359838,1739058632326,"fUST",-483.14572726,0.00010958,2,"2025-02-08T23:50:32.326",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359840,1739058632336,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.336",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359842,1739058632345,"fUST",-625.63,0.00010958,2,"2025-02-08T23:50:32.345",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359844,1739058632355,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.355",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359846,1739058632364,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.364",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359848,1739058632373,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.373",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359850,1739058632382,"fUST",-1515.62,0.00010958,2,"2025-02-08T23:50:32.382",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359852,1739058632392,"fUST",-1196.26,0.00010958,2,"2025-02-08T23:50:32.392",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359854,1739058632401,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.401",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359856,1739058632411,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.411",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359858,1739058632420,"fUST",-721.93,0.00010958,2,"2025-02-08T23:50:32.420",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359860,1739058632430,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.430",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359862,1739058632439,"fUST",-1405.8,0.00010958,2,"2025-02-08T23:50:32.439",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359864,1739058632449,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:32.449",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359866,1739058632459,"fUST",-592.8,0.00010958,2,"2025-02-08T23:50:32.459",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359868,1739058632468,"fUST",-366.74142001,0.00010958,2,"2025-02-08T23:50:32.468",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359871,1739058632481,"fUST",-775.63857999,0.00010958,2,"2025-02-08T23:50:32.481",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352359873,1739058632490,"fUST",-186.36142001,0.00010958,2,"2025-02-08T23:50:32.490",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360359,1739058637824,"fUST",-313.63857999,0.00010958,2,"2025-02-08T23:50:37.824",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360362,1739058637843,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:37.843",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360363,1739058637856,"fUST",-575.85,0.00010958,2,"2025-02-08T23:50:37.856",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360365,1739058637866,"fUST",-521.4,0.00010958,2,"2025-02-08T23:50:37.866",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360367,1739058637876,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:37.876",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360368,1739058637885,"fUST",-583.25,0.00010958,2,"2025-02-08T23:50:37.885",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360370,1739058637895,"fUST",-642.29,0.00010958,2,"2025-02-08T23:50:37.895",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360372,1739058637905,"fUST",-1278.14,0.00010958,2,"2025-02-08T23:50:37.905",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360374,1739058637915,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:37.915",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360376,1739058637925,"fUST",-500.0,0.00010958,2,"2025-02-08T23:50:37.925",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360377,1739058637935,"fUST",-2051.87,0.00010958,2,"2025-02-08T23:50:37.935",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360379,1739058637944,"fUST",-358.42713637,0.00010958,2,"2025-02-08T23:50:37.944",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360381,1739058637954,"fUST",-685.06,0.00010958,2,"2025-02-08T23:50:37.954",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360383,1739058637964,"fUST",-541.36743601,0.00010958,2,"2025-02-08T23:50:37.964",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360385,1739058637976,"fUST",-1647.34529331,0.00010958,2,"2025-02-08T23:50:37.976",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360404,1739058641678,"fUST",-12917.55727068,0.00010958,2,"2025-02-08T23:50:41.678",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360405,1739058641689,"fUST",-7145.26,0.00010958,2,"2025-02-08T23:50:41.689",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360406,1739058641699,"fUST",-522.6,0.00010958,2,"2025-02-08T23:50:41.699",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360407,1739058641708,"fUST",-837.86,0.00010958,2,"2025-02-08T23:50:41.708",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360408,1739058641718,"fUST",-708.99,0.00010958,2,"2025-02-08T23:50:41.718",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360409,1739058641727,"fUST",-537.91,0.00011095,2,"2025-02-08T23:50:41.727",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360410,1739058641736,"fUST",-749.93,0.00011095,2,"2025-02-08T23:50:41.736",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360411,1739058641746,"fUST",-1251.41,0.00011095,2,"2025-02-08T23:50:41.746",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360412,1739058641756,"fUST",-798.14,0.00011095,2,"2025-02-08T23:50:41.756",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360413,1739058641765,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.765",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360414,1739058641775,"fUST",-625.63,0.00011095,2,"2025-02-08T23:50:41.775",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360415,1739058641784,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.784",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360416,1739058641794,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.794",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360417,1739058641803,"fUST",-1515.62,0.00011095,2,"2025-02-08T23:50:41.803",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360418,1739058641813,"fUST",-1196.26,0.00011095,2,"2025-02-08T23:50:41.813",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360419,1739058641823,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.823",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360420,1739058641832,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.832",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360421,1739058641842,"fUST",-721.93,0.00011095,2,"2025-02-08T23:50:41.842",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360422,1739058641851,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.851",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360423,1739058641860,"fUST",-1405.8,0.00011095,2,"2025-02-08T23:50:41.860",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360424,1739058641869,"fUST",-592.8,0.00011095,2,"2025-02-08T23:50:41.869",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360425,1739058641878,"fUST",-1142.38,0.00011095,2,"2025-02-08T23:50:41.878",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360426,1739058641887,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.887",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360427,1739058641897,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.897",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360428,1739058641907,"fUST",-575.85,0.00011095,2,"2025-02-08T23:50:41.907",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360429,1739058641916,"fUST",-521.4,0.00011095,2,"2025-02-08T23:50:41.916",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360430,1739058641926,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.926",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360431,1739058641935,"fUST",-583.25,0.00011095,2,"2025-02-08T23:50:41.935",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360432,1739058641946,"fUST",-642.29,0.00011095,2,"2025-02-08T23:50:41.946",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360433,1739058641955,"fUST",-1278.14,0.00011095,2,"2025-02-08T23:50:41.955",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360434,1739058641964,"fUST",-500.0,0.00011095,2,"2025-02-08T23:50:41.964",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360435,1739058641975,"fUST",-2051.87,0.00011095,2,"2025-02-08T23:50:41.975",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360436,1739058641984,"fUST",-483.18587863,0.00011095,2,"2025-02-08T23:50:41.984",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360437,1739058642156,"fUST",-201.87412137,0.00011095,2,"2025-02-08T23:50:42.156",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360438,1739058642165,"fUST",-15106.27,0.00011095,2,"2025-02-08T23:50:42.165",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360439,1739058642176,"fUST",-7145.26,0.00011095,2,"2025-02-08T23:50:42.176",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360440,1739058642185,"fUST",-522.6,0.00011095,2,"2025-02-08T23:50:42.185",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360441,1739058642195,"fUST",-837.86,0.00011095,2,"2025-02-08T23:50:42.195",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360442,1739058642205,"fUST",-708.99,0.00011095,2,"2025-02-08T23:50:42.205",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360443,1739058642217,"fUST",-537.91,0.00011232,2,"2025-02-08T23:50:42.217",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360444,1739058642227,"fUST",-749.93,0.00011232,2,"2025-02-08T23:50:42.227",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360445,1739058642236,"fUST",-1251.41,0.00011232,2,"2025-02-08T23:50:42.236",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360446,1739058642247,"fUST",-798.14,0.00011232,2,"2025-02-08T23:50:42.247",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360447,1739058642256,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.256",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360448,1739058642266,"fUST",-625.63,0.00011232,2,"2025-02-08T23:50:42.266",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360449,1739058642276,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.276",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360450,1739058642295,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.295",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360451,1739058642304,"fUST",-1515.62,0.00011232,2,"2025-02-08T23:50:42.304",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360452,1739058642314,"fUST",-1196.26,0.00011232,2,"2025-02-08T23:50:42.314",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360453,1739058642324,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.324",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360454,1739058642334,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.334",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360455,1739058642344,"fUST",-721.93,0.00011232,2,"2025-02-08T23:50:42.344",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360456,1739058642354,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.354",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360459,1739058642364,"fUST",-1405.8,0.00011232,2,"2025-02-08T23:50:42.364",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360462,1739058642373,"fUST",-592.8,0.00011232,2,"2025-02-08T23:50:42.373",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360465,1739058642382,"fUST",-1142.38,0.00011232,2,"2025-02-08T23:50:42.382",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360468,1739058642392,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.392",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360470,1739058642402,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.402",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360472,1739058642412,"fUST",-575.85,0.00011232,2,"2025-02-08T23:50:42.412",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360473,1739058642421,"fUST",-521.4,0.00011232,2,"2025-02-08T23:50:42.421",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360474,1739058642431,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.431",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360475,1739058642440,"fUST",-583.25,0.00011232,2,"2025-02-08T23:50:42.440",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360476,1739058642450,"fUST",-642.29,0.00011232,2,"2025-02-08T23:50:42.450",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360477,1739058642459,"fUST",-1278.14,0.00011232,2,"2025-02-08T23:50:42.459",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360478,1739058642469,"fUST",-500.0,0.00011232,2,"2025-02-08T23:50:42.469",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360480,1739058642478,"fUST",-2051.87,0.00011232,2,"2025-02-08T23:50:42.478",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360483,1739058642487,"fUST",-685.06,0.00011232,2,"2025-02-08T23:50:42.487",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360486,1739058642496,"fUST",-15106.27,0.00011232,2,"2025-02-08T23:50:42.496",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360487,1739058642506,"fUST",-7145.26,0.00011232,2,"2025-02-08T23:50:42.506",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360489,1739058642515,"fUST",-522.6,0.00011232,2,"2025-02-08T23:50:42.515",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360491,1739058642525,"fUST",-837.86,0.00011232,2,"2025-02-08T23:50:42.525",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360492,1739058642535,"fUST",-708.99,0.00011232,2,"2025-02-08T23:50:42.535",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360493,1739058642544,"fUST",-537.91,0.00011369,2,"2025-02-08T23:50:42.544",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360495,1739058642554,"fUST",-749.93,0.00011369,2,"2025-02-08T23:50:42.554",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360497,1739058642567,"fUST",-1251.41,0.00011369,2,"2025-02-08T23:50:42.567",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360499,1739058642576,"fUST",-798.14,0.00011369,2,"2025-02-08T23:50:42.576",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360500,1739058642586,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.586",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360501,1739058642597,"fUST",-625.63,0.00011369,2,"2025-02-08T23:50:42.597",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360502,1739058642607,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.607",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360503,1739058642616,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.616",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360504,1739058642626,"fUST",-1515.62,0.00011369,2,"2025-02-08T23:50:42.626",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360505,1739058642635,"fUST",-1196.26,0.00011369,2,"2025-02-08T23:50:42.635",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360506,1739058642648,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.648",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360507,1739058642659,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.659",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360508,1739058642668,"fUST",-721.93,0.00011369,2,"2025-02-08T23:50:42.668",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360509,1739058642677,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.677",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360510,1739058642687,"fUST",-1405.8,0.00011369,2,"2025-02-08T23:50:42.687",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360511,1739058642696,"fUST",-592.8,0.00011369,2,"2025-02-08T23:50:42.696",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360512,1739058642706,"fUST",-1142.38,0.00011369,2,"2025-02-08T23:50:42.706",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360513,1739058642715,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.715",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360514,1739058642724,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.724",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360515,1739058642734,"fUST",-575.85,0.00011369,2,"2025-02-08T23:50:42.734",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360516,1739058642743,"fUST",-521.4,0.00011369,2,"2025-02-08T23:50:42.743",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360517,1739058642752,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.752",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360518,1739058642761,"fUST",-583.25,0.00011369,2,"2025-02-08T23:50:42.761",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360519,1739058642770,"fUST",-642.29,0.00011369,2,"2025-02-08T23:50:42.770",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360520,1739058642779,"fUST",-1278.14,0.00011369,2,"2025-02-08T23:50:42.779",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360521,1739058642789,"fUST",-500.0,0.00011369,2,"2025-02-08T23:50:42.789",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360522,1739058642799,"fUST",-2051.87,0.00011369,2,"2025-02-08T23:50:42.799",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360523,1739058642809,"fUST",-685.06,0.00011369,2,"2025-02-08T23:50:42.809",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360524,1739058642818,"fUST",-15106.27,0.00011369,2,"2025-02-08T23:50:42.818",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360525,1739058642828,"fUST",-7145.26,0.00011369,2,"2025-02-08T23:50:42.828",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360526,1739058642837,"fUST",-522.6,0.00011369,2,"2025-02-08T23:50:42.837",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360527,1739058642847,"fUST",-837.86,0.00011369,2,"2025-02-08T23:50:42.847",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360528,1739058642856,"fUST",-500.0,0.00011499,2,"2025-02-08T23:50:42.856",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360529,1739058642866,"fUST",-55.77566803,0.000115,2,"2025-02-08T23:50:42.866",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360530,1739058642875,"fUST",-215.7975175,0.000115,2,"2025-02-08T23:50:42.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360531,1739058642885,"fUST",-355.581302,0.000115,2,"2025-02-08T23:50:42.885",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360532,1739058642894,"fUST",-153.0,0.000115,2,"2025-02-08T23:50:42.894",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360533,1739058642903,"fUST",-215.7975175,0.000115,2,"2025-02-08T23:50:42.903",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360534,1739058642913,"fUST",-153.0,0.000115,2,"2025-02-08T23:50:42.913",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360535,1739058642923,"fUST",-215.7975175,0.000115,2,"2025-02-08T23:50:42.923",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360536,1739058642932,"fUST",-153.0,0.000115,2,"2025-02-08T23:50:42.932",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360537,1739058642941,"fUST",-354.7727591,0.000115,2,"2025-02-08T23:50:42.941",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360538,1739058642951,"fUST",-354.7727591,0.000115,2,"2025-02-08T23:50:42.951",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360539,1739058642961,"fUST",-306.0,0.000115,2,"2025-02-08T23:50:42.961",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360540,1739058642970,"fUST",-354.7727591,0.000115,2,"2025-02-08T23:50:42.970",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360541,1739058642980,"fUST",-354.7727591,0.000115,2,"2025-02-08T23:50:42.980",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360542,1739058642989,"fUST",-354.7727591,0.000115,2,"2025-02-08T23:50:42.989",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360543,1739058642998,"fUST",-320.21791191,0.00011506,2,"2025-02-08T23:50:42.998",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360544,1739058643007,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.007",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360545,1739058643017,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.017",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360546,1739058643026,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.026",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360547,1739058643036,"fUST",-608.77,0.00011506,2,"2025-02-08T23:50:43.036",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360548,1739058643046,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.046",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360549,1739058643055,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.055",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360550,1739058643065,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.065",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360551,1739058643076,"fUST",-516.02,0.00011506,2,"2025-02-08T23:50:43.076",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360552,1739058643085,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.085",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360553,1739058643096,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.096",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360554,1739058643105,"fUST",-516.7,0.00011506,2,"2025-02-08T23:50:43.105",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360555,1739058643115,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.115",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360556,1739058643125,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.125",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360557,1739058643135,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.135",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360558,1739058643145,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.145",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360559,1739058643154,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.154",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360560,1739058643163,"fUST",-628.05,0.00011506,2,"2025-02-08T23:50:43.163",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360561,1739058643173,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.173",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360562,1739058643182,"fUST",-582.88,0.00011506,2,"2025-02-08T23:50:43.182",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360563,1739058643192,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.192",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360564,1739058643202,"fUST",-633.07,0.00011506,2,"2025-02-08T23:50:43.202",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360565,1739058643211,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.211",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360566,1739058643221,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.221",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360567,1739058643230,"fUST",-1816.08,0.00011506,2,"2025-02-08T23:50:43.230",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360568,1739058643240,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.240",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360569,1739058643400,"fUST",-2293.1,0.00011506,2,"2025-02-08T23:50:43.400",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360570,1739058643410,"fUST",-829.17,0.00011506,2,"2025-02-08T23:50:43.410",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360571,1739058643420,"fUST",-537.91,0.00011506,2,"2025-02-08T23:50:43.420",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360572,1739058643429,"fUST",-749.93,0.00011506,2,"2025-02-08T23:50:43.429",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360573,1739058643441,"fUST",-1251.41,0.00011506,2,"2025-02-08T23:50:43.441",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360574,1739058643451,"fUST",-798.14,0.00011506,2,"2025-02-08T23:50:43.451",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360575,1739058643460,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.460",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360576,1739058643470,"fUST",-625.63,0.00011506,2,"2025-02-08T23:50:43.470",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360577,1739058643479,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.479",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360578,1739058643489,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.489",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360579,1739058643498,"fUST",-1515.62,0.00011506,2,"2025-02-08T23:50:43.498",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360580,1739058643508,"fUST",-1196.26,0.00011506,2,"2025-02-08T23:50:43.508",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360581,1739058643518,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.518",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360582,1739058643527,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.527",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360583,1739058643537,"fUST",-721.93,0.00011506,2,"2025-02-08T23:50:43.537",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360584,1739058643546,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.546",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360585,1739058643556,"fUST",-1405.8,0.00011506,2,"2025-02-08T23:50:43.556",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360586,1739058643567,"fUST",-592.8,0.00011506,2,"2025-02-08T23:50:43.567",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360587,1739058643576,"fUST",-1142.38,0.00011506,2,"2025-02-08T23:50:43.576",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360588,1739058643585,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.585",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360589,1739058643595,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.595",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360590,1739058643605,"fUST",-575.85,0.00011506,2,"2025-02-08T23:50:43.605",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360591,1739058643615,"fUST",-521.4,0.00011506,2,"2025-02-08T23:50:43.615",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360592,1739058643625,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.625",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360593,1739058643635,"fUST",-583.25,0.00011506,2,"2025-02-08T23:50:43.635",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360594,1739058643644,"fUST",-642.29,0.00011506,2,"2025-02-08T23:50:43.644",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360595,1739058643654,"fUST",-1278.14,0.00011506,2,"2025-02-08T23:50:43.654",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360596,1739058643664,"fUST",-500.0,0.00011506,2,"2025-02-08T23:50:43.664",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360597,1739058643673,"fUST",-2051.87,0.00011506,2,"2025-02-08T23:50:43.673",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360598,1739058643683,"fUST",-685.06,0.00011506,2,"2025-02-08T23:50:43.683",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360599,1739058643692,"fUST",-15106.27,0.00011506,2,"2025-02-08T23:50:43.692",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360600,1739058643701,"fUST",-7145.26,0.00011506,2,"2025-02-08T23:50:43.701",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360601,1739058643710,"fUST",-522.6,0.00011506,2,"2025-02-08T23:50:43.710",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360602,1739058643720,"fUST",-837.86,0.00011506,2,"2025-02-08T23:50:43.720",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360603,1739058643730,"fUST",-13265.39216455,0.00011556,2,"2025-02-08T23:50:43.730",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360604,1739058643740,"fUST",-500.0,0.0001159,2,"2025-02-08T23:50:43.740",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360605,1739058643749,"fUST",-153.0,0.000116,2,"2025-02-08T23:50:43.749",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360606,1739058643758,"fUST",-153.0,0.000116,2,"2025-02-08T23:50:43.758",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360607,1739058643768,"fUST",-153.0,0.000116,2,"2025-02-08T23:50:43.768",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360608,1739058643777,"fUST",-215.7975175,0.000116,2,"2025-02-08T23:50:43.777",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360609,1739058643786,"fUST",-153.0,0.000116,2,"2025-02-08T23:50:43.786",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360610,1739058643796,"fUST",-215.7975175,0.000116,2,"2025-02-08T23:50:43.796",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360611,1739058643805,"fUST",-154.5736464,0.000116,2,"2025-02-08T23:50:43.805",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360612,1739058643814,"fUST",-504.66349108,0.00011613,2,"2025-02-08T23:50:43.814",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360613,1739058643823,"fUST",-500.0,0.00011625,2,"2025-02-08T23:50:43.823",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360614,1739058643833,"fUST",-500.0,0.00011625,2,"2025-02-08T23:50:43.833",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360615,1739058643842,"fUST",-500.0,0.00011636,2,"2025-02-08T23:50:43.842",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360616,1739058643851,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.851",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360617,1739058643860,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.860",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360618,1739058643870,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.870",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360619,1739058643879,"fUST",-608.77,0.00011643,2,"2025-02-08T23:50:43.879",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360620,1739058643889,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.889",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360621,1739058643899,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.899",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360622,1739058643908,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.908",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360623,1739058643918,"fUST",-516.02,0.00011643,2,"2025-02-08T23:50:43.918",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360624,1739058643928,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.928",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360625,1739058643938,"fUST",-475.13634672,0.00011643,2,"2025-02-08T23:50:43.938",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360626,1739058643947,"fUST",-516.7,0.00011643,2,"2025-02-08T23:50:43.947",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360627,1739058643957,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.957",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360628,1739058643966,"fUST",-601.42800505,0.00011643,2,"2025-02-08T23:50:43.966",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360629,1739058643976,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.976",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360630,1739058643986,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.986",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360631,1739058643996,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:43.996",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360632,1739058644005,"fUST",-628.05,0.00011643,2,"2025-02-08T23:50:44.005",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360633,1739058644016,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.016",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360634,1739058644025,"fUST",-582.88,0.00011643,2,"2025-02-08T23:50:44.025",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360635,1739058644035,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.035",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360636,1739058644045,"fUST",-633.07,0.00011643,2,"2025-02-08T23:50:44.045",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360637,1739058644055,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.055",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360638,1739058644064,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.064",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360639,1739058644074,"fUST",-1816.08,0.00011643,2,"2025-02-08T23:50:44.074",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360640,1739058644083,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.083",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360641,1739058644092,"fUST",-2293.1,0.00011643,2,"2025-02-08T23:50:44.092",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360642,1739058644101,"fUST",-829.17,0.00011643,2,"2025-02-08T23:50:44.101",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360643,1739058644111,"fUST",-537.91,0.00011643,2,"2025-02-08T23:50:44.111",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360644,1739058644120,"fUST",-749.93,0.00011643,2,"2025-02-08T23:50:44.120",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360645,1739058644130,"fUST",-1251.41,0.00011643,2,"2025-02-08T23:50:44.130",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360646,1739058644139,"fUST",-798.14,0.00011643,2,"2025-02-08T23:50:44.139",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360647,1739058644149,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.149",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360648,1739058644159,"fUST",-625.63,0.00011643,2,"2025-02-08T23:50:44.159",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360650,1739058644168,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.168",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360652,1739058644178,"fUST",-1515.62,0.00011643,2,"2025-02-08T23:50:44.178",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360654,1739058644187,"fUST",-1196.26,0.00011643,2,"2025-02-08T23:50:44.187",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360656,1739058644196,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.196",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360658,1739058644205,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.205",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360660,1739058644215,"fUST",-721.93,0.00011643,2,"2025-02-08T23:50:44.215",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360662,1739058644224,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.224",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360663,1739058644233,"fUST",-1405.8,0.00011643,2,"2025-02-08T23:50:44.233",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360664,1739058644243,"fUST",-592.8,0.00011643,2,"2025-02-08T23:50:44.243",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360665,1739058644253,"fUST",-1142.38,0.00011643,2,"2025-02-08T23:50:44.253",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360666,1739058644262,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.262",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360667,1739058644272,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.272",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360668,1739058644281,"fUST",-575.85,0.00011643,2,"2025-02-08T23:50:44.281",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360669,1739058644291,"fUST",-521.4,0.00011643,2,"2025-02-08T23:50:44.291",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360670,1739058644300,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.300",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360671,1739058644310,"fUST",-583.25,0.00011643,2,"2025-02-08T23:50:44.310",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360672,1739058644321,"fUST",-642.29,0.00011643,2,"2025-02-08T23:50:44.321",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360673,1739058644330,"fUST",-1278.14,0.00011643,2,"2025-02-08T23:50:44.330",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360674,1739058644340,"fUST",-500.0,0.00011643,2,"2025-02-08T23:50:44.340",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360675,1739058644349,"fUST",-2051.87,0.00011643,2,"2025-02-08T23:50:44.349",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360676,1739058644359,"fUST",-685.06,0.00011643,2,"2025-02-08T23:50:44.359",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360677,1739058644368,"fUST",-15106.27,0.00011643,2,"2025-02-08T23:50:44.368",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360678,1739058644378,"fUST",-7145.26,0.00011643,2,"2025-02-08T23:50:44.378",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360679,1739058644389,"fUST",-522.6,0.00011643,2,"2025-02-08T23:50:44.389",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360680,1739058644398,"fUST",-837.86,0.00011643,2,"2025-02-08T23:50:44.398",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360681,1739058644407,"fUST",-465.39322485,0.00011649,2,"2025-02-08T23:50:44.407",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360682,1739058644416,"fUST",-302.8932491,0.000117,2,"2025-02-08T23:50:44.416",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360683,1739058644426,"fUST",-163.563244,0.0001176,2,"2025-02-08T23:50:44.426",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360684,1739058644435,"fUST",-163.563244,0.0001176,2,"2025-02-08T23:50:44.435",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360685,1739058644446,"fUST",-151.0,0.0001176,2,"2025-02-08T23:50:44.446",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360686,1739058644455,"fUST",-500.0,0.00011773,2,"2025-02-08T23:50:44.455",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360687,1739058644465,"fUST",-955.665,0.00011779,2,"2025-02-08T23:50:44.465",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360688,1739058644475,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.475",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360689,1739058644485,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.485",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360690,1739058644495,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.495",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360691,1739058644504,"fUST",-608.77,0.0001178,2,"2025-02-08T23:50:44.504",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360692,1739058644515,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.515",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360693,1739058644524,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.524",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360694,1739058644534,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.534",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360695,1739058644543,"fUST",-516.02,0.0001178,2,"2025-02-08T23:50:44.543",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360696,1739058644552,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.552",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360697,1739058644563,"fUST",-516.7,0.0001178,2,"2025-02-08T23:50:44.563",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360698,1739058644574,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.574",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360699,1739058644583,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.583",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360700,1739058644592,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.592",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360701,1739058644602,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.602",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360702,1739058644612,"fUST",-628.05,0.0001178,2,"2025-02-08T23:50:44.612",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360704,1739058644622,"fUST",-303.82,0.0001178,2,"2025-02-08T23:50:44.622",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360706,1739058644631,"fUST",-582.88,0.0001178,2,"2025-02-08T23:50:44.631",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360708,1739058644641,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.641",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360710,1739058644650,"fUST",-633.07,0.0001178,2,"2025-02-08T23:50:44.650",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360712,1739058644660,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.660",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360714,1739058644669,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.669",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360715,1739058644679,"fUST",-1816.08,0.0001178,2,"2025-02-08T23:50:44.679",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360716,1739058644689,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.689",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360717,1739058644698,"fUST",-2293.1,0.0001178,2,"2025-02-08T23:50:44.698",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360718,1739058644707,"fUST",-829.17,0.0001178,2,"2025-02-08T23:50:44.707",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360719,1739058644716,"fUST",-537.91,0.0001178,2,"2025-02-08T23:50:44.716",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360720,1739058644725,"fUST",-749.93,0.0001178,2,"2025-02-08T23:50:44.725",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360721,1739058644735,"fUST",-431.40023,0.0001178,2,"2025-02-08T23:50:44.735",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360722,1739058644747,"fUST",-431.40023,0.0001178,2,"2025-02-08T23:50:44.747",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360723,1739058644756,"fUST",-1251.41,0.0001178,2,"2025-02-08T23:50:44.756",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360724,1739058644766,"fUST",-798.14,0.0001178,2,"2025-02-08T23:50:44.766",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360725,1739058644776,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.776",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360726,1739058644785,"fUST",-151.0,0.0001178,2,"2025-02-08T23:50:44.785",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360727,1739058644796,"fUST",-625.63,0.0001178,2,"2025-02-08T23:50:44.796",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360728,1739058644805,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.805",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360729,1739058644815,"fUST",-1196.26,0.0001178,2,"2025-02-08T23:50:44.815",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360730,1739058644824,"fUST",-1515.62,0.0001178,2,"2025-02-08T23:50:44.824",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360731,1739058644834,"fUST",-435.73299654,0.0001178,2,"2025-02-08T23:50:44.834",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360732,1739058644844,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.844",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360733,1739058644854,"fUST",-721.93,0.0001178,2,"2025-02-08T23:50:44.854",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360734,1739058644865,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.865",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360735,1739058644875,"fUST",-151.0,0.0001178,2,"2025-02-08T23:50:44.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360736,1739058644885,"fUST",-1405.8,0.0001178,2,"2025-02-08T23:50:44.885",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360737,1739058644895,"fUST",-592.8,0.0001178,2,"2025-02-08T23:50:44.895",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360738,1739058644905,"fUST",-1142.38,0.0001178,2,"2025-02-08T23:50:44.905",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360739,1739058644916,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.916",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360740,1739058644925,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.925",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360741,1739058644935,"fUST",-575.85,0.0001178,2,"2025-02-08T23:50:44.935",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360742,1739058644944,"fUST",-521.4,0.0001178,2,"2025-02-08T23:50:44.944",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360743,1739058644954,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.954",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360744,1739058644964,"fUST",-583.25,0.0001178,2,"2025-02-08T23:50:44.964",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360745,1739058644973,"fUST",-642.29,0.0001178,2,"2025-02-08T23:50:44.973",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360746,1739058644982,"fUST",-1278.14,0.0001178,2,"2025-02-08T23:50:44.982",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360747,1739058644991,"fUST",-500.0,0.0001178,2,"2025-02-08T23:50:44.991",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360748,1739058645000,"fUST",-2051.87,0.0001178,2,"2025-02-08T23:50:45.000",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360749,1739058645009,"fUST",-685.06,0.0001178,2,"2025-02-08T23:50:45.009",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360750,1739058645019,"fUST",-15106.27,0.0001178,2,"2025-02-08T23:50:45.019",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360751,1739058645028,"fUST",-7145.26,0.0001178,2,"2025-02-08T23:50:45.028",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360752,1739058645037,"fUST",-522.6,0.0001178,2,"2025-02-08T23:50:45.037",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360753,1739058645047,"fUST",-837.86,0.0001178,2,"2025-02-08T23:50:45.047",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360754,1739058645056,"fUST",-500.0,0.00011795,2,"2025-02-08T23:50:45.056",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360755,1739058645066,"fUST",-151.59975057,0.00011795,2,"2025-02-08T23:50:45.066",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360756,1739058645077,"fUST",-261.26856444,0.00011795,2,"2025-02-08T23:50:45.077",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360757,1739058645086,"fUST",-151.64112493,0.00011795,2,"2025-02-08T23:50:45.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360758,1739058645095,"fUST",-187.20311775,0.00011795,2,"2025-02-08T23:50:45.095",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360759,1739058645104,"fUST",-1000.0,0.00011899,2,"2025-02-08T23:50:45.104",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360760,1739058645114,"fUST",-500.0,0.0001191,2,"2025-02-08T23:50:45.114",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360761,1739058645123,"fUST",-635.13006779,0.00011915,2,"2025-02-08T23:50:45.123",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360762,1739058645133,"fUST",-600.0,0.00011916,2,"2025-02-08T23:50:45.133",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360763,1739058645142,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.142",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360764,1739058645151,"fUST",-228.279158,0.00011917,2,"2025-02-08T23:50:45.151",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360765,1739058645160,"fUST",-2500.0,0.00011917,2,"2025-02-08T23:50:45.160",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360766,1739058645170,"fUST",-163.563244,0.00011917,2,"2025-02-08T23:50:45.170",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360767,1739058645179,"fUST",-163.563244,0.00011917,2,"2025-02-08T23:50:45.179",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360768,1739058645189,"fUST",-812.00223251,0.00011917,2,"2025-02-08T23:50:45.189",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360769,1739058645198,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.198",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360770,1739058645208,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.208",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360771,1739058645217,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.217",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360772,1739058645226,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.226",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360773,1739058645235,"fUST",-608.77,0.00011917,2,"2025-02-08T23:50:45.235",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360774,1739058645245,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.245",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360775,1739058645254,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.254",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360776,1739058645264,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.264",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360777,1739058645274,"fUST",-624.35209419,0.00011917,2,"2025-02-08T23:50:45.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360778,1739058645283,"fUST",-516.02,0.00011917,2,"2025-02-08T23:50:45.283",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360779,1739058645292,"fUST",-204.047024,0.00011917,2,"2025-02-08T23:50:45.292",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360780,1739058645302,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.302",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360781,1739058645313,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.313",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360782,1739058645322,"fUST",-204.047024,0.00011917,2,"2025-02-08T23:50:45.322",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360783,1739058645331,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.331",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360784,1739058645341,"fUST",-277.218761,0.00011917,2,"2025-02-08T23:50:45.341",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360785,1739058645350,"fUST",-277.218761,0.00011917,2,"2025-02-08T23:50:45.350",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360786,1739058645359,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.359",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360787,1739058645370,"fUST",-167.224196,0.00011917,2,"2025-02-08T23:50:45.370",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360788,1739058645379,"fUST",-516.7,0.00011917,2,"2025-02-08T23:50:45.379",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360789,1739058645388,"fUST",-167.224196,0.00011917,2,"2025-02-08T23:50:45.388",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360790,1739058645398,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.398",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360791,1739058645408,"fUST",-249.531378,0.00011917,2,"2025-02-08T23:50:45.408",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360792,1739058645418,"fUST",-288.26857781,0.00011917,2,"2025-02-08T23:50:45.418",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360793,1739058645427,"fUST",-249.531378,0.00011917,2,"2025-02-08T23:50:45.427",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360794,1739058645436,"fUST",-151.0,0.00011917,2,"2025-02-08T23:50:45.436",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360795,1739058645446,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.446",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360796,1739058645455,"fUST",-177.319395,0.00011917,2,"2025-02-08T23:50:45.455",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360797,1739058645464,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.464",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360798,1739058645473,"fUST",-628.05,0.00011917,2,"2025-02-08T23:50:45.473",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360799,1739058645483,"fUST",-1000.0,0.00011917,2,"2025-02-08T23:50:45.483",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360800,1739058645493,"fUST",-354.711004,0.00011917,2,"2025-02-08T23:50:45.493",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360801,1739058645502,"fUST",-354.711004,0.00011917,2,"2025-02-08T23:50:45.502",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360802,1739058645511,"fUST",-470.765725,0.00011917,2,"2025-02-08T23:50:45.511",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360803,1739058645521,"fUST",-470.765725,0.00011917,2,"2025-02-08T23:50:45.521",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360804,1739058645530,"fUST",-582.88,0.00011917,2,"2025-02-08T23:50:45.530",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360805,1739058645539,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.539",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360806,1739058645549,"fUST",-633.07,0.00011917,2,"2025-02-08T23:50:45.549",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360807,1739058645559,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.559",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360808,1739058645571,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.571",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360809,1739058645581,"fUST",-1816.08,0.00011917,2,"2025-02-08T23:50:45.581",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360810,1739058645590,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.590",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360811,1739058645600,"fUST",-2293.1,0.00011917,2,"2025-02-08T23:50:45.600",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360812,1739058645611,"fUST",-829.17,0.00011917,2,"2025-02-08T23:50:45.611",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360813,1739058645620,"fUST",-537.91,0.00011917,2,"2025-02-08T23:50:45.620",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360815,1739058645631,"fUST",-749.93,0.00011917,2,"2025-02-08T23:50:45.631",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360817,1739058645643,"fUST",-1251.41,0.00011917,2,"2025-02-08T23:50:45.643",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360818,1739058645653,"fUST",-798.14,0.00011917,2,"2025-02-08T23:50:45.653",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360819,1739058645664,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.664",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360820,1739058645674,"fUST",-625.63,0.00011917,2,"2025-02-08T23:50:45.674",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360821,1739058645685,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.685",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360822,1739058645694,"fUST",-1196.26,0.00011917,2,"2025-02-08T23:50:45.694",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360823,1739058645703,"fUST",-1515.62,0.00011917,2,"2025-02-08T23:50:45.703",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360824,1739058645714,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.714",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360825,1739058645725,"fUST",-721.93,0.00011917,2,"2025-02-08T23:50:45.725",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360826,1739058645734,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.734",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360827,1739058645745,"fUST",-1405.8,0.00011917,2,"2025-02-08T23:50:45.745",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360828,1739058645755,"fUST",-592.8,0.00011917,2,"2025-02-08T23:50:45.755",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360830,1739058645764,"fUST",-847.418249,0.00011917,2,"2025-02-08T23:50:45.764",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360832,1739058645774,"fUST",-847.418249,0.00011917,2,"2025-02-08T23:50:45.774",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360834,1739058645783,"fUST",-176.362131,0.00011917,2,"2025-02-08T23:50:45.783",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360835,1739058645793,"fUST",-1142.38,0.00011917,2,"2025-02-08T23:50:45.793",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360836,1739058645803,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.803",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360837,1739058645812,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.812",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360838,1739058645822,"fUST",-575.85,0.00011917,2,"2025-02-08T23:50:45.822",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360839,1739058645831,"fUST",-521.4,0.00011917,2,"2025-02-08T23:50:45.831",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360840,1739058645840,"fUST",-537.41,0.00011917,2,"2025-02-08T23:50:45.840",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360841,1739058645850,"fUST",-583.25,0.00011917,2,"2025-02-08T23:50:45.850",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360842,1739058645860,"fUST",-642.29,0.00011917,2,"2025-02-08T23:50:45.860",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360843,1739058645869,"fUST",-1278.14,0.00011917,2,"2025-02-08T23:50:45.869",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360844,1739058645878,"fUST",-500.0,0.00011917,2,"2025-02-08T23:50:45.878",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360845,1739058645888,"fUST",-2051.87,0.00011917,2,"2025-02-08T23:50:45.888",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360846,1739058645897,"fUST",-685.06,0.00011917,2,"2025-02-08T23:50:45.897",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360847,1739058645907,"fUST",-15106.27,0.00011917,2,"2025-02-08T23:50:45.907",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360848,1739058645916,"fUST",-7145.26,0.00011917,2,"2025-02-08T23:50:45.916",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360850,1739058645926,"fUST",-522.6,0.00011917,2,"2025-02-08T23:50:45.926",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360851,1739058645936,"fUST",-837.86,0.00011917,2,"2025-02-08T23:50:45.936",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360852,1739058645945,"fUST",-2341.5198806,0.00011933,2,"2025-02-08T23:50:45.945",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360853,1739058645956,"fUST",-484.43057635,0.00011957,2,"2025-02-08T23:50:45.956",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360854,1739058645965,"fUST",-150.0,0.00011982,2,"2025-02-08T23:50:45.965",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360855,1739058645975,"fUST",-537.0,0.00011982,2,"2025-02-08T23:50:45.975",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360856,1739058645984,"fUST",-1975.0,0.00011982,2,"2025-02-08T23:50:45.984",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360857,1739058645993,"fUST",-2296.0,0.00011982,2,"2025-02-08T23:50:45.993",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360858,1739058646004,"fUST",-5000.0,0.00011991,2,"2025-02-08T23:50:46.004",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360859,1739058646015,"fUST",-157.0,0.00011996,2,"2025-02-08T23:50:46.015",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360860,1739058646025,"fUST",-157.01,0.00011996,2,"2025-02-08T23:50:46.025",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360861,1739058646034,"fUST",-3410.0,0.00012028,2,"2025-02-08T23:50:46.034",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360862,1739058646044,"fUST",-420.0,0.00012041,2,"2025-02-08T23:50:46.044",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360863,1739058646053,"fUST",-500.0,0.00012047,2,"2025-02-08T23:50:46.053",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360864,1739058646063,"fUST",-289.71604682,0.00012053,2,"2025-02-08T23:50:46.063",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360865,1739058646072,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.072",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360866,1739058646083,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.083",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360867,1739058646093,"fUST",-151.0,0.00012054,2,"2025-02-08T23:50:46.093",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360868,1739058646103,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.103",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360869,1739058646113,"fUST",-608.77,0.00012054,2,"2025-02-08T23:50:46.113",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360870,1739058646123,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.123",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360871,1739058646133,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.133",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360872,1739058646143,"fUST",-196.553751,0.00012054,2,"2025-02-08T23:50:46.143",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360873,1739058646152,"fUST",-196.553751,0.00012054,2,"2025-02-08T23:50:46.152",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360874,1739058646162,"fUST",-516.02,0.00012054,2,"2025-02-08T23:50:46.162",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360875,1739058646172,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.172",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360876,1739058646182,"fUST",-516.7,0.00012054,2,"2025-02-08T23:50:46.182",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360877,1739058646193,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.193",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360878,1739058646202,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.202",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360879,1739058646212,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.212",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360880,1739058646222,"fUST",-628.05,0.00012054,2,"2025-02-08T23:50:46.222",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360881,1739058646231,"fUST",-582.88,0.00012054,2,"2025-02-08T23:50:46.231",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360882,1739058646241,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.241",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360883,1739058646251,"fUST",-633.07,0.00012054,2,"2025-02-08T23:50:46.251",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360884,1739058646261,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.261",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360885,1739058646271,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.271",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360886,1739058646280,"fUST",-1816.08,0.00012054,2,"2025-02-08T23:50:46.280",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360887,1739058646290,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.290",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360888,1739058646300,"fUST",-2293.1,0.00012054,2,"2025-02-08T23:50:46.300",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360889,1739058646309,"fUST",-829.17,0.00012054,2,"2025-02-08T23:50:46.309",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360890,1739058646319,"fUST",-537.91,0.00012054,2,"2025-02-08T23:50:46.319",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360891,1739058646329,"fUST",-749.93,0.00012054,2,"2025-02-08T23:50:46.329",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360892,1739058646338,"fUST",-431.40023,0.00012054,2,"2025-02-08T23:50:46.338",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360893,1739058646348,"fUST",-431.40023,0.00012054,2,"2025-02-08T23:50:46.348",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360894,1739058646357,"fUST",-1251.41,0.00012054,2,"2025-02-08T23:50:46.357",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360895,1739058646367,"fUST",-798.14,0.00012054,2,"2025-02-08T23:50:46.367",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360896,1739058646376,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.376",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360897,1739058646386,"fUST",-625.63,0.00012054,2,"2025-02-08T23:50:46.386",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360898,1739058646395,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.395",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360899,1739058646404,"fUST",-1196.26,0.00012054,2,"2025-02-08T23:50:46.404",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360900,1739058646413,"fUST",-1515.62,0.00012054,2,"2025-02-08T23:50:46.413",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360901,1739058646422,"fUST",-468.41864352,0.00012054,2,"2025-02-08T23:50:46.422",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360902,1739058646432,"fUST",-721.93,0.00012054,2,"2025-02-08T23:50:46.432",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360903,1739058646442,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.442",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360904,1739058646452,"fUST",-1405.8,0.00012054,2,"2025-02-08T23:50:46.452",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360905,1739058646462,"fUST",-592.8,0.00012054,2,"2025-02-08T23:50:46.462",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360906,1739058646472,"fUST",-847.418249,0.00012054,2,"2025-02-08T23:50:46.472",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360907,1739058646481,"fUST",-847.418249,0.00012054,2,"2025-02-08T23:50:46.481",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360908,1739058646491,"fUST",-1142.38,0.00012054,2,"2025-02-08T23:50:46.491",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360909,1739058646501,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.501",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360910,1739058646511,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.511",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360911,1739058646519,"fUST",-575.85,0.00012054,2,"2025-02-08T23:50:46.519",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360912,1739058646529,"fUST",-521.4,0.00012054,2,"2025-02-08T23:50:46.529",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360913,1739058646539,"fUST",-583.25,0.00012054,2,"2025-02-08T23:50:46.539",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360914,1739058646548,"fUST",-642.29,0.00012054,2,"2025-02-08T23:50:46.548",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360915,1739058646558,"fUST",-1278.14,0.00012054,2,"2025-02-08T23:50:46.558",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360916,1739058646710,"fUST",-500.0,0.00012054,2,"2025-02-08T23:50:46.710",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360917,1739058646721,"fUST",-2051.87,0.00012054,2,"2025-02-08T23:50:46.721",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360918,1739058646730,"fUST",-685.06,0.00012054,2,"2025-02-08T23:50:46.730",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360919,1739058646741,"fUST",-15106.27,0.00012054,2,"2025-02-08T23:50:46.741",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360920,1739058646751,"fUST",-7145.26,0.00012054,2,"2025-02-08T23:50:46.751",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360921,1739058646760,"fUST",-522.6,0.00012054,2,"2025-02-08T23:50:46.760",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360922,1739058646770,"fUST",-837.86,0.00012054,2,"2025-02-08T23:50:46.770",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360923,1739058646779,"fUST",-479.8200615,0.00012055,2,"2025-02-08T23:50:46.779",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360924,1739058646789,"fUST",-600.0,0.00012098,2,"2025-02-08T23:50:46.789",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360925,1739058646799,"fUST",-151.0,0.000121,2,"2025-02-08T23:50:46.799",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360926,1739058646809,"fUST",-2400.0,0.00012158,2,"2025-02-08T23:50:46.809",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360927,1739058646820,"fUST",-1000.0,0.00012173,2,"2025-02-08T23:50:46.820",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360928,1739058646829,"fUST",-151.0,0.00012182,2,"2025-02-08T23:50:46.829",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360929,1739058646838,"fUST",-284.345504,0.00012182,2,"2025-02-08T23:50:46.838",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360930,1739058646848,"fUST",-284.345504,0.00012182,2,"2025-02-08T23:50:46.848",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360931,1739058646858,"fUST",-174.103427,0.00012182,2,"2025-02-08T23:50:46.858",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360932,1739058646868,"fUST",-151.0,0.00012182,2,"2025-02-08T23:50:46.868",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360933,1739058646878,"fUST",-151.0,0.00012182,2,"2025-02-08T23:50:46.878",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360934,1739058646887,"fUST",-151.0,0.00012182,2,"2025-02-08T23:50:46.887",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360935,1739058646897,"fUST",-249.531378,0.00012182,2,"2025-02-08T23:50:46.897",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360936,1739058646907,"fUST",-249.531378,0.00012182,2,"2025-02-08T23:50:46.907",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360937,1739058646917,"fUST",-237.22452895,0.00012182,2,"2025-02-08T23:50:46.917",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360938,1739058646927,"fUST",-354.711004,0.00012182,2,"2025-02-08T23:50:46.927",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360939,1739058646936,"fUST",-354.711004,0.00012182,2,"2025-02-08T23:50:46.936",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360940,1739058646946,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:46.946",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360941,1739058646955,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:46.955",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360942,1739058646965,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:46.965",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360943,1739058646975,"fUST",-671.0,0.00012182,2,"2025-02-08T23:50:46.975",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360944,1739058646984,"fUST",-500.0,0.00012182,2,"2025-02-08T23:50:46.984",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360945,1739058646997,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:46.997",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360946,1739058647008,"fUST",-500.0,0.00012182,2,"2025-02-08T23:50:47.008",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360947,1739058647018,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.018",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360948,1739058647028,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.028",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360949,1739058647038,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.038",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360950,1739058647048,"fUST",-500.0,0.00012182,2,"2025-02-08T23:50:47.048",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360951,1739058647057,"fUST",-500.0,0.00012182,2,"2025-02-08T23:50:47.057",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360952,1739058647066,"fUST",-164.3033726,0.00012182,2,"2025-02-08T23:50:47.066",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360953,1739058647076,"fUST",-204.77617432,0.00012182,2,"2025-02-08T23:50:47.076",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360954,1739058647086,"fUST",-160.46814191,0.00012182,2,"2025-02-08T23:50:47.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360955,1739058647096,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.096",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360956,1739058647106,"fUST",-166.78794859,0.00012182,2,"2025-02-08T23:50:47.106",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360957,1739058647116,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.116",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360958,1739058647126,"fUST",-500.0,0.00012182,2,"2025-02-08T23:50:47.126",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360959,1739058647136,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.136",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360960,1739058647145,"fUST",-150.17,0.00012182,2,"2025-02-08T23:50:47.145",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360961,1739058647155,"fUST",-500.0,0.00012184,2,"2025-02-08T23:50:47.155",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360962,1739058647164,"fUST",-151.0,0.00012185,2,"2025-02-08T23:50:47.164",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360963,1739058647174,"fUST",-151.0,0.00012185,2,"2025-02-08T23:50:47.174",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360964,1739058647184,"fUST",-151.0,0.00012185,2,"2025-02-08T23:50:47.184",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360965,1739058647195,"fUST",-562.505833,0.00012185,2,"2025-02-08T23:50:47.195",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360966,1739058647204,"fUST",-562.505833,0.00012185,2,"2025-02-08T23:50:47.204",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360967,1739058647215,"fUST",-180.55441,0.00012185,2,"2025-02-08T23:50:47.215",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360968,1739058647225,"fUST",-180.55441,0.00012185,2,"2025-02-08T23:50:47.225",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360969,1739058647235,"fUST",-151.0,0.0001219,2,"2025-02-08T23:50:47.235",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360970,1739058647246,"fUST",-151.0,0.0001219,2,"2025-02-08T23:50:47.246",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360971,1739058647255,"fUST",-276.744905,0.00012191,2,"2025-02-08T23:50:47.255",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360972,1739058647264,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.264",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360973,1739058647275,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.275",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360974,1739058647284,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360975,1739058647294,"fUST",-151.843507,0.00012191,2,"2025-02-08T23:50:47.294",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360976,1739058647305,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.305",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360977,1739058647314,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.314",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360978,1739058647324,"fUST",-163.563244,0.00012191,2,"2025-02-08T23:50:47.324",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360979,1739058647334,"fUST",-163.563244,0.00012191,2,"2025-02-08T23:50:47.334",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360980,1739058647344,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.344",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360981,1739058647353,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.353",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360982,1739058647364,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.364",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360983,1739058647374,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.374",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360984,1739058647384,"fUST",-158.01340255,0.00012191,2,"2025-02-08T23:50:47.384",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360985,1739058647394,"fUST",-608.77,0.00012191,2,"2025-02-08T23:50:47.394",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360986,1739058647405,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.405",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360987,1739058647414,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.414",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360988,1739058647423,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.423",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360989,1739058647433,"fUST",-196.553751,0.00012191,2,"2025-02-08T23:50:47.433",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360990,1739058647442,"fUST",-196.553751,0.00012191,2,"2025-02-08T23:50:47.442",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360991,1739058647451,"fUST",-516.02,0.00012191,2,"2025-02-08T23:50:47.451",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360992,1739058647461,"fUST",-204.047024,0.00012191,2,"2025-02-08T23:50:47.461",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360993,1739058647470,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.470",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360994,1739058647480,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.480",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360995,1739058647490,"fUST",-204.047024,0.00012191,2,"2025-02-08T23:50:47.490",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360996,1739058647500,"fUST",-277.218761,0.00012191,2,"2025-02-08T23:50:47.500",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360997,1739058647510,"fUST",-277.218761,0.00012191,2,"2025-02-08T23:50:47.510",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360998,1739058647520,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.520",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352360999,1739058647530,"fUST",-167.224196,0.00012191,2,"2025-02-08T23:50:47.530",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361000,1739058647541,"fUST",-516.7,0.00012191,2,"2025-02-08T23:50:47.541",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361001,1739058647552,"fUST",-167.224196,0.00012191,2,"2025-02-08T23:50:47.552",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361002,1739058647565,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.565",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361003,1739058647575,"fUST",-249.531378,0.00012191,2,"2025-02-08T23:50:47.575",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361004,1739058647584,"fUST",-249.531378,0.00012191,2,"2025-02-08T23:50:47.584",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361005,1739058647594,"fUST",-151.0,0.00012191,2,"2025-02-08T23:50:47.594",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361006,1739058647605,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.605",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361007,1739058647615,"fUST",-177.319395,0.00012191,2,"2025-02-08T23:50:47.615",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361008,1739058647625,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.625",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361009,1739058647634,"fUST",-628.05,0.00012191,2,"2025-02-08T23:50:47.634",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361010,1739058647643,"fUST",-354.711004,0.00012191,2,"2025-02-08T23:50:47.643",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361011,1739058647654,"fUST",-354.711004,0.00012191,2,"2025-02-08T23:50:47.654",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361012,1739058647663,"fUST",-470.765725,0.00012191,2,"2025-02-08T23:50:47.663",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361013,1739058647672,"fUST",-470.765725,0.00012191,2,"2025-02-08T23:50:47.672",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361014,1739058647682,"fUST",-582.88,0.00012191,2,"2025-02-08T23:50:47.682",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361015,1739058647694,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.694",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361016,1739058647704,"fUST",-633.07,0.00012191,2,"2025-02-08T23:50:47.704",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361017,1739058647714,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.714",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361018,1739058647724,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.724",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361019,1739058647733,"fUST",-1816.08,0.00012191,2,"2025-02-08T23:50:47.733",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361020,1739058647743,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.743",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361021,1739058647752,"fUST",-2293.1,0.00012191,2,"2025-02-08T23:50:47.752",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361022,1739058647761,"fUST",-829.17,0.00012191,2,"2025-02-08T23:50:47.761",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361023,1739058647770,"fUST",-537.91,0.00012191,2,"2025-02-08T23:50:47.770",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361024,1739058647780,"fUST",-749.93,0.00012191,2,"2025-02-08T23:50:47.780",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361025,1739058647790,"fUST",-431.40023,0.00012191,2,"2025-02-08T23:50:47.790",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361026,1739058647799,"fUST",-431.40023,0.00012191,2,"2025-02-08T23:50:47.799",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361027,1739058647809,"fUST",-1251.41,0.00012191,2,"2025-02-08T23:50:47.809",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361028,1739058647818,"fUST",-798.14,0.00012191,2,"2025-02-08T23:50:47.818",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361029,1739058647828,"fUST",-324.72678624,0.00012191,2,"2025-02-08T23:50:47.828",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361030,1739058647837,"fUST",-625.63,0.00012191,2,"2025-02-08T23:50:47.837",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361031,1739058647846,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.846",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361032,1739058647856,"fUST",-1196.26,0.00012191,2,"2025-02-08T23:50:47.856",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361033,1739058647866,"fUST",-1515.62,0.00012191,2,"2025-02-08T23:50:47.866",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361034,1739058647877,"fUST",-721.93,0.00012191,2,"2025-02-08T23:50:47.877",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361035,1739058647887,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.887",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361036,1739058647897,"fUST",-1405.8,0.00012191,2,"2025-02-08T23:50:47.897",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361037,1739058647906,"fUST",-592.8,0.00012191,2,"2025-02-08T23:50:47.906",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361038,1739058647917,"fUST",-847.418249,0.00012191,2,"2025-02-08T23:50:47.917",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361039,1739058647927,"fUST",-847.418249,0.00012191,2,"2025-02-08T23:50:47.927",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361040,1739058647938,"fUST",-1142.38,0.00012191,2,"2025-02-08T23:50:47.938",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361041,1739058647949,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.949",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361042,1739058647960,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:47.960",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361043,1739058647970,"fUST",-575.85,0.00012191,2,"2025-02-08T23:50:47.970",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361044,1739058647981,"fUST",-521.4,0.00012191,2,"2025-02-08T23:50:47.981",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361045,1739058647992,"fUST",-583.25,0.00012191,2,"2025-02-08T23:50:47.992",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361046,1739058648002,"fUST",-642.29,0.00012191,2,"2025-02-08T23:50:48.002",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361047,1739058648013,"fUST",-1278.14,0.00012191,2,"2025-02-08T23:50:48.013",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361048,1739058648024,"fUST",-500.0,0.00012191,2,"2025-02-08T23:50:48.024",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361049,1739058648035,"fUST",-2051.87,0.00012191,2,"2025-02-08T23:50:48.035",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361050,1739058648045,"fUST",-685.06,0.00012191,2,"2025-02-08T23:50:48.045",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361051,1739058648055,"fUST",-15106.27,0.00012191,2,"2025-02-08T23:50:48.055",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361052,1739058648065,"fUST",-7145.26,0.00012191,2,"2025-02-08T23:50:48.065",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361053,1739058648075,"fUST",-522.6,0.00012191,2,"2025-02-08T23:50:48.075",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361054,1739058648086,"fUST",-837.86,0.00012191,2,"2025-02-08T23:50:48.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361055,1739058648096,"fUST",-151.0,0.000122,2,"2025-02-08T23:50:48.096",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361056,1739058648107,"fUST",-773.2232876,0.00012224,2,"2025-02-08T23:50:48.107",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361057,1739058648119,"fUST",-465.01966124,0.00012231,2,"2025-02-08T23:50:48.119",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361058,1739058648129,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.129",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361059,1739058648139,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.139",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361060,1739058648149,"fUST",-215.7975175,0.00012247,2,"2025-02-08T23:50:48.149",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361061,1739058648159,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.159",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361062,1739058648169,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.169",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361063,1739058648179,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.179",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361064,1739058648189,"fUST",-306.0,0.00012247,2,"2025-02-08T23:50:48.189",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361065,1739058648199,"fUST",-154.5736464,0.00012247,2,"2025-02-08T23:50:48.199",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361066,1739058648210,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.210",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361067,1739058648221,"fUST",-153.4425861,0.00012247,2,"2025-02-08T23:50:48.221",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361068,1739058648233,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.233",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361069,1739058648243,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.243",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361070,1739058648253,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.253",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361071,1739058648263,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.263",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361072,1739058648274,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.274",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361073,1739058648284,"fUST",-153.0,0.00012247,2,"2025-02-08T23:50:48.284",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361074,1739058648294,"fUST",-2000.0,0.000123,2,"2025-02-08T23:50:48.294",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361075,1739058648305,"fUST",-2000.0,0.000123,2,"2025-02-08T23:50:48.305",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361076,1739058648315,"fUST",-500.0,0.00012321,2,"2025-02-08T23:50:48.315",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361077,1739058648325,"fUST",-329.524607,0.00012327,2,"2025-02-08T23:50:48.325",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361078,1739058648336,"fUST",-329.524607,0.00012327,2,"2025-02-08T23:50:48.336",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361079,1739058648346,"fUST",-153.501486,0.00012327,2,"2025-02-08T23:50:48.346",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361080,1739058648357,"fUST",-153.501486,0.00012327,2,"2025-02-08T23:50:48.357",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361081,1739058648367,"fUST",-151.0,0.00012327,2,"2025-02-08T23:50:48.367",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361082,1739058648377,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.377",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361083,1739058648387,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.387",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361084,1739058648398,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.398",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361085,1739058648407,"fUST",-562.505833,0.00012328,2,"2025-02-08T23:50:48.407",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361086,1739058648417,"fUST",-562.505833,0.00012328,2,"2025-02-08T23:50:48.417",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361087,1739058648427,"fUST",-180.55441,0.00012328,2,"2025-02-08T23:50:48.427",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361088,1739058648437,"fUST",-180.55441,0.00012328,2,"2025-02-08T23:50:48.437",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361089,1739058648447,"fUST",-163.563244,0.00012328,2,"2025-02-08T23:50:48.447",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361090,1739058648458,"fUST",-163.563244,0.00012328,2,"2025-02-08T23:50:48.458",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361091,1739058648468,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.468",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361092,1739058648478,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.478",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361093,1739058648489,"fUST",-284.345504,0.00012328,2,"2025-02-08T23:50:48.489",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361094,1739058648499,"fUST",-284.345504,0.00012328,2,"2025-02-08T23:50:48.499",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361095,1739058648509,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.509",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361096,1739058648520,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.520",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361097,1739058648531,"fUST",-608.77,0.00012328,2,"2025-02-08T23:50:48.531",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361098,1739058648542,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.542",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361099,1739058648551,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.551",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361100,1739058648563,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.563",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361101,1739058648573,"fUST",-516.02,0.00012328,2,"2025-02-08T23:50:48.573",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361102,1739058648583,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.583",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361103,1739058648594,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.594",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361104,1739058648606,"fUST",-277.218761,0.00012328,2,"2025-02-08T23:50:48.606",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361105,1739058648616,"fUST",-277.218761,0.00012328,2,"2025-02-08T23:50:48.616",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361106,1739058648626,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.626",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361107,1739058648637,"fUST",-516.7,0.00012328,2,"2025-02-08T23:50:48.637",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361108,1739058648648,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.648",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361109,1739058648658,"fUST",-249.531378,0.00012328,2,"2025-02-08T23:50:48.658",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361110,1739058648667,"fUST",-249.531378,0.00012328,2,"2025-02-08T23:50:48.667",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361111,1739058648677,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.677",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361112,1739058648687,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.687",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361113,1739058648697,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.697",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361114,1739058648707,"fUST",-628.05,0.00012328,2,"2025-02-08T23:50:48.707",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361115,1739058648719,"fUST",-354.711004,0.00012328,2,"2025-02-08T23:50:48.719",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361116,1739058648729,"fUST",-354.711004,0.00012328,2,"2025-02-08T23:50:48.729",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361117,1739058648740,"fUST",-582.88,0.00012328,2,"2025-02-08T23:50:48.740",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361118,1739058648752,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.752",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361119,1739058648763,"fUST",-633.07,0.00012328,2,"2025-02-08T23:50:48.763",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361120,1739058648774,"fUST",-340.24896169,0.00012328,2,"2025-02-08T23:50:48.774",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361121,1739058648784,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.784",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361122,1739058648795,"fUST",-1816.08,0.00012328,2,"2025-02-08T23:50:48.795",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361123,1739058648804,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.804",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361124,1739058648815,"fUST",-2293.1,0.00012328,2,"2025-02-08T23:50:48.815",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361125,1739058648825,"fUST",-829.17,0.00012328,2,"2025-02-08T23:50:48.825",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361126,1739058648835,"fUST",-537.91,0.00012328,2,"2025-02-08T23:50:48.835",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361127,1739058648845,"fUST",-749.93,0.00012328,2,"2025-02-08T23:50:48.845",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361128,1739058648855,"fUST",-431.40023,0.00012328,2,"2025-02-08T23:50:48.855",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361129,1739058648865,"fUST",-431.40023,0.00012328,2,"2025-02-08T23:50:48.865",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361130,1739058648875,"fUST",-1251.41,0.00012328,2,"2025-02-08T23:50:48.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361131,1739058648886,"fUST",-798.14,0.00012328,2,"2025-02-08T23:50:48.886",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361132,1739058648895,"fUST",-625.63,0.00012328,2,"2025-02-08T23:50:48.895",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361133,1739058648905,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.905",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361134,1739058648915,"fUST",-1196.26,0.00012328,2,"2025-02-08T23:50:48.915",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361135,1739058648926,"fUST",-1515.62,0.00012328,2,"2025-02-08T23:50:48.926",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361136,1739058648937,"fUST",-721.93,0.00012328,2,"2025-02-08T23:50:48.937",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361137,1739058648947,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:48.947",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361138,1739058648958,"fUST",-1405.8,0.00012328,2,"2025-02-08T23:50:48.958",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361139,1739058648969,"fUST",-592.8,0.00012328,2,"2025-02-08T23:50:48.969",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361140,1739058648979,"fUST",-847.418249,0.00012328,2,"2025-02-08T23:50:48.979",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361141,1739058648990,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:48.990",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361142,1739058649000,"fUST",-847.418249,0.00012328,2,"2025-02-08T23:50:49.000",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361143,1739058649009,"fUST",-1142.38,0.00012328,2,"2025-02-08T23:50:49.009",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361144,1739058649019,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:49.019",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361145,1739058649029,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:49.029",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361146,1739058649040,"fUST",-575.85,0.00012328,2,"2025-02-08T23:50:49.040",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361147,1739058649050,"fUST",-521.4,0.00012328,2,"2025-02-08T23:50:49.050",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361148,1739058649062,"fUST",-583.25,0.00012328,2,"2025-02-08T23:50:49.062",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361149,1739058649073,"fUST",-1278.14,0.00012328,2,"2025-02-08T23:50:49.073",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361150,1739058649084,"fUST",-642.29,0.00012328,2,"2025-02-08T23:50:49.084",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361151,1739058649095,"fUST",-500.0,0.00012328,2,"2025-02-08T23:50:49.095",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361152,1739058649104,"fUST",-2051.87,0.00012328,2,"2025-02-08T23:50:49.104",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361153,1739058649115,"fUST",-151.0,0.00012328,2,"2025-02-08T23:50:49.115",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361154,1739058649124,"fUST",-685.06,0.00012328,2,"2025-02-08T23:50:49.124",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361155,1739058649134,"fUST",-15106.27,0.00012328,2,"2025-02-08T23:50:49.134",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361156,1739058649145,"fUST",-7145.26,0.00012328,2,"2025-02-08T23:50:49.145",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361157,1739058649155,"fUST",-522.6,0.00012328,2,"2025-02-08T23:50:49.155",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361158,1739058649164,"fUST",-837.86,0.00012328,2,"2025-02-08T23:50:49.164",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361159,1739058649174,"fUST",-22605.34381531,0.0001234,2,"2025-02-08T23:50:49.174",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361160,1739058649184,"fUST",-1000.0,0.00012343,2,"2025-02-08T23:50:49.184",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361161,1739058649193,"fUST",-2600.0,0.00012357,2,"2025-02-08T23:50:49.193",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361162,1739058649203,"fUST",-167.224196,0.00012357,2,"2025-02-08T23:50:49.203",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361163,1739058649212,"fUST",-167.224196,0.00012357,2,"2025-02-08T23:50:49.212",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361164,1739058649222,"fUST",-177.319395,0.00012357,2,"2025-02-08T23:50:49.222",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361165,1739058649231,"fUST",-177.319395,0.00012357,2,"2025-02-08T23:50:49.231",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361166,1739058649241,"fUST",-470.765725,0.00012357,2,"2025-02-08T23:50:49.241",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361167,1739058649251,"fUST",-470.765725,0.00012357,2,"2025-02-08T23:50:49.251",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361168,1739058649261,"fUST",-3410.0,0.00012358,2,"2025-02-08T23:50:49.261",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361169,1739058649270,"fUST",-151.0,0.00012358,2,"2025-02-08T23:50:49.270",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361170,1739058649280,"fUST",-204.047024,0.00012393,2,"2025-02-08T23:50:49.280",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361171,1739058649289,"fUST",-204.047024,0.00012393,2,"2025-02-08T23:50:49.289",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361172,1739058649300,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.300",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361173,1739058649310,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.310",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361174,1739058649319,"fUST",-671.0,0.00012456,2,"2025-02-08T23:50:49.319",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361175,1739058649328,"fUST",-650.11,0.00012456,2,"2025-02-08T23:50:49.328",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361176,1739058649338,"fUST",-500.0,0.00012456,2,"2025-02-08T23:50:49.338",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361177,1739058649348,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.348",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361178,1739058649357,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.357",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361179,1739058649367,"fUST",-500.0,0.00012456,2,"2025-02-08T23:50:49.367",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361180,1739058649376,"fUST",-500.0,0.00012456,2,"2025-02-08T23:50:49.376",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361181,1739058649386,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.386",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361182,1739058649396,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.396",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361183,1739058649405,"fUST",-718.17659612,0.00012456,2,"2025-02-08T23:50:49.405",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361184,1739058649415,"fUST",-150.17,0.00012456,2,"2025-02-08T23:50:49.415",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361185,1739058649424,"fUST",-215.50567928,0.00012456,2,"2025-02-08T23:50:49.424",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361186,1739058649433,"fUST",-151.0,0.00012456,2,"2025-02-08T23:50:49.433",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361187,1739058649444,"fUST",-500.0,0.00012458,2,"2025-02-08T23:50:49.444",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361188,1739058649453,"fUST",-500.0,0.00012464,2,"2025-02-08T23:50:49.453",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361189,1739058649463,"fUST",-586.26103756,0.00012464,2,"2025-02-08T23:50:49.463",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361190,1739058649473,"fUST",-151.0,0.00012465,2,"2025-02-08T23:50:49.473",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361191,1739058649482,"fUST",-151.0,0.00012465,2,"2025-02-08T23:50:49.482",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361192,1739058649492,"fUST",-151.0,0.00012465,2,"2025-02-08T23:50:49.492",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361193,1739058649501,"fUST",-151.0,0.00012465,2,"2025-02-08T23:50:49.501",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361194,1739058649510,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.510",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361195,1739058649520,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.520",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361196,1739058649529,"fUST",-608.77,0.00012465,2,"2025-02-08T23:50:49.529",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361197,1739058649539,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.539",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361198,1739058649548,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.548",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361199,1739058649558,"fUST",-196.553751,0.00012465,2,"2025-02-08T23:50:49.558",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361200,1739058649570,"fUST",-196.553751,0.00012465,2,"2025-02-08T23:50:49.570",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361201,1739058649580,"fUST",-516.02,0.00012465,2,"2025-02-08T23:50:49.580",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361202,1739058649590,"fUST",-204.047024,0.00012465,2,"2025-02-08T23:50:49.590",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361203,1739058649599,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.599",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361204,1739058649609,"fUST",-204.047024,0.00012465,2,"2025-02-08T23:50:49.609",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361205,1739058649618,"fUST",-516.7,0.00012465,2,"2025-02-08T23:50:49.618",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361206,1739058649628,"fUST",-214.71389651,0.00012465,2,"2025-02-08T23:50:49.628",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361207,1739058649638,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.638",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361208,1739058649648,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.648",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361209,1739058649657,"fUST",-628.05,0.00012465,2,"2025-02-08T23:50:49.657",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361210,1739058649667,"fUST",-582.88,0.00012465,2,"2025-02-08T23:50:49.667",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361211,1739058649677,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.677",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361212,1739058649687,"fUST",-633.07,0.00012465,2,"2025-02-08T23:50:49.687",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361213,1739058649696,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.696",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361214,1739058649705,"fUST",-1816.08,0.00012465,2,"2025-02-08T23:50:49.705",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361215,1739058649715,"fUST",-181.90682685,0.00012465,2,"2025-02-08T23:50:49.715",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361216,1739058649724,"fUST",-2293.1,0.00012465,2,"2025-02-08T23:50:49.724",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361217,1739058649734,"fUST",-829.17,0.00012465,2,"2025-02-08T23:50:49.734",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361218,1739058649744,"fUST",-537.91,0.00012465,2,"2025-02-08T23:50:49.744",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361219,1739058649875,"fUST",-749.93,0.00012465,2,"2025-02-08T23:50:49.875",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361220,1739058649885,"fUST",-1251.41,0.00012465,2,"2025-02-08T23:50:49.885",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361221,1739058649895,"fUST",-798.14,0.00012465,2,"2025-02-08T23:50:49.895",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361222,1739058649904,"fUST",-625.63,0.00012465,2,"2025-02-08T23:50:49.904",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361223,1739058649915,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.915",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361224,1739058649925,"fUST",-1196.26,0.00012465,2,"2025-02-08T23:50:49.925",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361225,1739058649934,"fUST",-1515.62,0.00012465,2,"2025-02-08T23:50:49.934",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361226,1739058649944,"fUST",-721.93,0.00012465,2,"2025-02-08T23:50:49.944",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361227,1739058649953,"fUST",-307.02779694,0.00012465,2,"2025-02-08T23:50:49.953",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361228,1739058649963,"fUST",-1405.8,0.00012465,2,"2025-02-08T23:50:49.963",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361229,1739058649973,"fUST",-592.8,0.00012465,2,"2025-02-08T23:50:49.973",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361230,1739058649983,"fUST",-1142.38,0.00012465,2,"2025-02-08T23:50:49.983",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361231,1739058649993,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:49.993",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361232,1739058650002,"fUST",-306.12659778,0.00012465,2,"2025-02-08T23:50:50.002",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361233,1739058650012,"fUST",-575.85,0.00012465,2,"2025-02-08T23:50:50.012",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361234,1739058650021,"fUST",-521.4,0.00012465,2,"2025-02-08T23:50:50.021",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361235,1739058650032,"fUST",-583.25,0.00012465,2,"2025-02-08T23:50:50.032",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361236,1739058650042,"fUST",-1278.14,0.00012465,2,"2025-02-08T23:50:50.042",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361237,1739058650052,"fUST",-642.29,0.00012465,2,"2025-02-08T23:50:50.052",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361238,1739058650061,"fUST",-500.0,0.00012465,2,"2025-02-08T23:50:50.061",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361239,1739058650071,"fUST",-2051.87,0.00012465,2,"2025-02-08T23:50:50.071",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361240,1739058650081,"fUST",-685.06,0.00012465,2,"2025-02-08T23:50:50.081",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361241,1739058650091,"fUST",-15106.27,0.00012465,2,"2025-02-08T23:50:50.091",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361242,1739058650100,"fUST",-7145.26,0.00012465,2,"2025-02-08T23:50:50.100",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361243,1739058650109,"fUST",-522.6,0.00012465,2,"2025-02-08T23:50:50.109",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361244,1739058650120,"fUST",-837.86,0.00012465,2,"2025-02-08T23:50:50.120",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361245,1739058650132,"fUST",-1000.0,0.000125,2,"2025-02-08T23:50:50.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361246,1739058650143,"fUST",-56578.17626529,0.000125,2,"2025-02-08T23:50:50.143",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361247,1739058650153,"fUST",-329.524607,0.000125,2,"2025-02-08T23:50:50.153",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361248,1739058650163,"fUST",-329.524607,0.000125,2,"2025-02-08T23:50:50.163",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361249,1739058650174,"fUST",-153.501486,0.000125,2,"2025-02-08T23:50:50.174",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361250,1739058650184,"fUST",-153.501486,0.000125,2,"2025-02-08T23:50:50.184",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361251,1739058650193,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.193",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361252,1739058650203,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.203",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361253,1739058650212,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.212",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361254,1739058650223,"fUST",-224.662925,0.000125,2,"2025-02-08T23:50:50.223",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361255,1739058650232,"fUST",-562.505833,0.000125,2,"2025-02-08T23:50:50.232",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361256,1739058650243,"fUST",-562.505833,0.000125,2,"2025-02-08T23:50:50.243",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361257,1739058650253,"fUST",-180.55441,0.000125,2,"2025-02-08T23:50:50.253",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361258,1739058650263,"fUST",-180.55441,0.000125,2,"2025-02-08T23:50:50.263",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361259,1739058650273,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.273",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361260,1739058650282,"fUST",-236.058685,0.000125,2,"2025-02-08T23:50:50.282",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361261,1739058650291,"fUST",-284.345504,0.000125,2,"2025-02-08T23:50:50.291",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361262,1739058650301,"fUST",-284.345504,0.000125,2,"2025-02-08T23:50:50.301",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361263,1739058650310,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.310",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361264,1739058650321,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.321",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361265,1739058650330,"fUST",-277.218761,0.000125,2,"2025-02-08T23:50:50.330",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361266,1739058650340,"fUST",-277.218761,0.000125,2,"2025-02-08T23:50:50.340",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361267,1739058650350,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.350",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361268,1739058650360,"fUST",-249.531378,0.000125,2,"2025-02-08T23:50:50.360",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361269,1739058650369,"fUST",-249.531378,0.000125,2,"2025-02-08T23:50:50.369",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361270,1739058650379,"fUST",-151.0,0.000125,2,"2025-02-08T23:50:50.379",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361271,1739058650389,"fUST",-354.711004,0.000125,2,"2025-02-08T23:50:50.389",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361272,1739058650399,"fUST",-354.711004,0.000125,2,"2025-02-08T23:50:50.399",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361273,1739058650408,"fUST",-431.40023,0.000125,2,"2025-02-08T23:50:50.408",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361274,1739058650418,"fUST",-431.40023,0.000125,2,"2025-02-08T23:50:50.418",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361275,1739058650427,"fUST",-847.418249,0.000125,2,"2025-02-08T23:50:50.427",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361276,1739058650436,"fUST",-847.418249,0.000125,2,"2025-02-08T23:50:50.436",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361277,1739058650446,"fUST",-155.0,0.00012552,2,"2025-02-08T23:50:50.446",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361278,1739058650455,"fUST",-155.0,0.00012552,2,"2025-02-08T23:50:50.455",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361279,1739058650465,"fUST",-196.553751,0.00012578,2,"2025-02-08T23:50:50.465",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361280,1739058650474,"fUST",-196.553751,0.00012578,2,"2025-02-08T23:50:50.474",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361281,1739058650484,"fUST",-151.0,0.00012578,2,"2025-02-08T23:50:50.484",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361282,1739058650494,"fUST",-500.0,0.00012578,2,"2025-02-08T23:50:50.494",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361283,1739058650503,"fUST",-500.0,0.00012595,2,"2025-02-08T23:50:50.503",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361284,1739058650513,"fUST",-329.524607,0.00012602,2,"2025-02-08T23:50:50.513",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361285,1739058650522,"fUST",-329.524607,0.00012602,2,"2025-02-08T23:50:50.522",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361286,1739058650532,"fUST",-151.0,0.00012602,2,"2025-02-08T23:50:50.532",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361287,1739058650542,"fUST",-153.501486,0.00012602,2,"2025-02-08T23:50:50.542",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361288,1739058650551,"fUST",-153.501486,0.00012602,2,"2025-02-08T23:50:50.551",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361289,1739058650562,"fUST",-151.0,0.00012602,2,"2025-02-08T23:50:50.562",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361290,1739058650573,"fUST",-163.563244,0.00012602,2,"2025-02-08T23:50:50.573",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361291,1739058650583,"fUST",-163.563244,0.00012602,2,"2025-02-08T23:50:50.583",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361292,1739058650592,"fUST",-293.94582,0.00012602,2,"2025-02-08T23:50:50.592",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361293,1739058650602,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.602",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361294,1739058650613,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.613",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361295,1739058650623,"fUST",-608.77,0.00012602,2,"2025-02-08T23:50:50.623",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361296,1739058650633,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.633",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361297,1739058650644,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.644",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361298,1739058650654,"fUST",-516.02,0.00012602,2,"2025-02-08T23:50:50.654",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361299,1739058650664,"fUST",-204.047024,0.00012602,2,"2025-02-08T23:50:50.664",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361300,1739058650674,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.674",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361301,1739058650683,"fUST",-204.047024,0.00012602,2,"2025-02-08T23:50:50.683",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361302,1739058650693,"fUST",-167.224196,0.00012602,2,"2025-02-08T23:50:50.693",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361303,1739058650704,"fUST",-516.7,0.00012602,2,"2025-02-08T23:50:50.704",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361304,1739058650714,"fUST",-167.224196,0.00012602,2,"2025-02-08T23:50:50.714",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361305,1739058650723,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.723",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361306,1739058650733,"fUST",-177.319395,0.00012602,2,"2025-02-08T23:50:50.733",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361307,1739058650744,"fUST",-177.319395,0.00012602,2,"2025-02-08T23:50:50.744",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361308,1739058650753,"fUST",-500.0,0.00012602,2,"2025-02-08T23:50:50.753",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361309,1739058650763,"fUST",-628.05,0.00012602,2,"2025-02-08T23:50:50.763",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361310,1739058650773,"fUST",-470.765725,0.00012602,2,"2025-02-08T23:50:50.773",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361311,1739058650783,"fUST",-470.765725,0.00012602,2,"2025-02-08T23:50:50.783",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361312,1739058650792,"fUST",-192.16381854,0.00012602,2,"2025-02-08T23:50:50.792",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361313,1739058651067,"fUST",-708.99,0.00011369,2,"2025-02-08T23:50:51.067",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361314,1739058651076,"fUST",-708.99,0.00011506,2,"2025-02-08T23:50:51.076",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361315,1739058651086,"fUST",-559.6501833,0.00011643,2,"2025-02-08T23:50:51.086",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361316,1739058651098,"fUST",-149.3398167,0.00011643,2,"2025-02-08T23:50:51.098",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361317,1739058651108,"fUST",-111.6601833,0.0001178,2,"2025-02-08T23:50:51.108",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361335,1739058746187,"fUST",176.971446,0.00010485,35,"2025-02-08T23:52:26.187",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361336,1739058746381,"fUST",176.971446,0.00010485,52,"2025-02-08T23:52:26.381",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361337,1739058746586,"fUST",176.971446,0.00010485,69,"2025-02-08T23:52:26.586",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361338,1739058746797,"fUST",176.971446,0.00010485,86,"2025-02-08T23:52:26.797",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361339,1739058747002,"fUST",176.971446,0.00010485,103,"2025-02-08T23:52:27.002",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361340,1739058747201,"fUST",176.971446,0.00010485,119,"2025-02-08T23:52:27.201",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361343,1739058811003,"fUST",3000.0,0.00014,30,"2025-02-08T23:53:31.003",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361344,1739058811132,"fUST",3000.0,0.0001401,30,"2025-02-08T23:53:31.132",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361345,1739058811536,"fUST",3000.0,0.0001402,30,"2025-02-08T23:53:31.536",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361352,1739059231594,"fUST",160.0,0.00018211,120,"2025-02-09T00:00:31.594",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361353,1739059291401,"fUST",160.0,0.00018092,120,"2025-02-09T00:01:31.401",0.0001898,8.72,0.965180437953275,314280370.8578041]
[352361363,1739059544156,"fUST",-176.971446,0.00010485,2,"2025-02-09T00:05:44.156",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361364,1739059544179,"fUST",-51.62860469,0.00010485,18,"2025-02-09T00:05:44.179",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361366,1739059554108,"fUST",-125.34284131,0.00010485,18,"2025-02-09T00:05:54.108",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361367,1739059554131,"fUST",-400.0,0.00010685,2,"2025-02-09T00:05:54.131",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361368,1739059554154,"fUST",-281.99002132,0.00010958,2,"2025-02-09T00:05:54.154",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361369,1739059554177,"fUST",-500.0,0.00010958,2,"2025-02-09T00:05:54.177",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361370,1739059554200,"fUST",-500.0,0.00010958,2,"2025-02-09T00:05:54.200",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361371,1739059554223,"fUST",-198.21,0.00010958,2,"2025-02-09T00:05:54.223",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361372,1739059554246,"fUST",-531.47,0.00010958,2,"2025-02-09T00:05:54.246",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361373,1739059554269,"fUST",-525.76,0.00010958,2,"2025-02-09T00:05:54.269",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361374,1739059554292,"fUST",-500.0,0.00010958,2,"2025-02-09T00:05:54.292",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361375,1739059554317,"fUST",-500.0,0.00010958,2,"2025-02-09T00:05:54.317",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361376,1739059554339,"fUST",-500.0,0.00010958,2,"2025-02-09T00:05:54.339",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361377,1739059554361,"fUST",-583.65,0.00010958,2,"2025-02-09T00:05:54.361",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361378,1739059554384,"fUST",-500.0,0.00010958,2,"2025-02-09T00:05:54.384",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361379,1739059554406,"fUST",-439.42471954,0.00010958,2,"2025-02-09T00:05:54.406",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361380,1739059641130,"fUST",-300.0,0.00010957,2,"2025-02-09T00:07:21.130",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361381,1739059641158,"fUST",-60.57528046,0.00010958,2,"2025-02-09T00:07:21.158",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361382,1739059641182,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.182",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361383,1739059641205,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.205",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361384,1739059641229,"fUST",-506.56351704,0.00010958,2,"2025-02-09T00:07:21.229",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361385,1739059641253,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.253",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361386,1739059641276,"fUST",-596.81,0.00010958,2,"2025-02-09T00:07:21.276",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361387,1739059641298,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.298",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361388,1739059641319,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.319",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361389,1739059641340,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.340",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361390,1739059641362,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.362",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361391,1739059641384,"fUST",-204.33835583,0.00010958,2,"2025-02-09T00:07:21.384",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361392,1739059641407,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.407",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361393,1739059641429,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.429",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361394,1739059641451,"fUST",-500.0,0.00010958,2,"2025-02-09T00:07:21.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361395,1739059641472,"fUST",-659.54,0.00010958,2,"2025-02-09T00:07:21.472",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361396,1739059641494,"fUST",-340.89703965,0.00010958,2,"2025-02-09T00:07:21.494",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361431,1739059837992,"fUST",-300.0,0.00010957,2,"2025-02-09T00:10:37.992",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361432,1739059838002,"fUST",-159.10296035,0.00010958,2,"2025-02-09T00:10:38.002",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361433,1739059838012,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.012",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361434,1739059838024,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.024",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361435,1739059838034,"fUST",-385.49425514,0.00010958,2,"2025-02-09T00:10:38.034",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361436,1739059838043,"fUST",-186.86,0.00010958,2,"2025-02-09T00:10:38.043",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361437,1739059838056,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.056",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361438,1739059838067,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.067",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361439,1739059838079,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.079",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361440,1739059838088,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.088",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361441,1739059838099,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.099",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361442,1739059838108,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.108",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361443,1739059838118,"fUST",-577.34,0.00010958,2,"2025-02-09T00:10:38.118",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361444,1739059838127,"fUST",-558.88805911,0.00010958,2,"2025-02-09T00:10:38.127",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361445,1739059838137,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.137",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361446,1739059838147,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.147",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361447,1739059838156,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.156",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361448,1739059838166,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.166",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361449,1739059838175,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.175",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361450,1739059838185,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.185",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361451,1739059838195,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.195",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361452,1739059838205,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.205",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361453,1739059838214,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.214",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361454,1739059838223,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.223",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361455,1739059838233,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.233",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361456,1739059838242,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.242",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361457,1739059838253,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.253",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361458,1739059838262,"fUST",-165.45125247,0.00010958,2,"2025-02-09T00:10:38.262",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361460,1739059838272,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.272",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361461,1739059838282,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.282",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361462,1739059838292,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.292",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361463,1739059838305,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.305",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361464,1739059838315,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.315",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361465,1739059838325,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.325",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361466,1739059838336,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.336",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361467,1739059838346,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.346",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361468,1739059838356,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.356",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361469,1739059838365,"fUST",-587.84,0.00010958,2,"2025-02-09T00:10:38.365",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361470,1739059838374,"fUST",-7516.65,0.00010958,2,"2025-02-09T00:10:38.374",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361471,1739059838383,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.383",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361472,1739059838393,"fUST",-698.19,0.00010958,2,"2025-02-09T00:10:38.393",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361473,1739059838402,"fUST",-531.55,0.00010958,2,"2025-02-09T00:10:38.402",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361474,1739059838411,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.411",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361475,1739059838421,"fUST",-1655.48,0.00010958,2,"2025-02-09T00:10:38.421",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361476,1739059838430,"fUST",-1301.09,0.00010958,2,"2025-02-09T00:10:38.430",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361477,1739059838440,"fUST",-11237.91,0.00010958,2,"2025-02-09T00:10:38.440",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361478,1739059838451,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361479,1739059838460,"fUST",-809.51,0.00010958,2,"2025-02-09T00:10:38.460",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361480,1739059838470,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.470",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361481,1739059838479,"fUST",-902.99,0.00010958,2,"2025-02-09T00:10:38.479",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361482,1739059838488,"fUST",-856.41,0.00010958,2,"2025-02-09T00:10:38.488",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361483,1739059838498,"fUST",-552.55,0.00010958,2,"2025-02-09T00:10:38.498",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361484,1739059838507,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.507",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361485,1739059838516,"fUST",-520.32,0.00010958,2,"2025-02-09T00:10:38.516",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361486,1739059838525,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.525",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361487,1739059838535,"fUST",-786.41,0.00010958,2,"2025-02-09T00:10:38.535",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361488,1739059838543,"fUST",-320.21791191,0.00010958,2,"2025-02-09T00:10:38.543",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361489,1739059838556,"fUST",-1279.37,0.00010958,2,"2025-02-09T00:10:38.556",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361490,1739059838565,"fUST",-3562.54,0.00010958,2,"2025-02-09T00:10:38.565",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361491,1739059838574,"fUST",-5673.23,0.00010958,2,"2025-02-09T00:10:38.574",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361492,1739059838583,"fUST",-1215.76,0.00010958,2,"2025-02-09T00:10:38.583",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361493,1739059838593,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.593",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361494,1739059838602,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.602",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361495,1739059838611,"fUST",-642.62,0.00010958,2,"2025-02-09T00:10:38.611",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361496,1739059838621,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.621",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361497,1739059838630,"fUST",-753.76,0.00010958,2,"2025-02-09T00:10:38.630",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361498,1739059838639,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361499,1739059838649,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.649",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361500,1739059838658,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361501,1739059838667,"fUST",-1165.71,0.00010958,2,"2025-02-09T00:10:38.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361502,1739059838677,"fUST",-1508.04,0.00010958,2,"2025-02-09T00:10:38.677",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361503,1739059838686,"fUST",-632.42,0.00010958,2,"2025-02-09T00:10:38.686",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361504,1739059838695,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.695",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361505,1739059838705,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.705",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361506,1739059838714,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.714",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361507,1739059838724,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.724",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361508,1739059838733,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.733",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361509,1739059838743,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.743",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361510,1739059838752,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.752",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361511,1739059838762,"fUST",-616.86,0.00010958,2,"2025-02-09T00:10:38.762",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361512,1739059838771,"fUST",-1415.62,0.00010958,2,"2025-02-09T00:10:38.771",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361513,1739059838780,"fUST",-564.93,0.00010958,2,"2025-02-09T00:10:38.780",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361514,1739059838790,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.790",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361515,1739059838801,"fUST",-1288.03,0.00010958,2,"2025-02-09T00:10:38.801",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361516,1739059838810,"fUST",-724.57,0.00010958,2,"2025-02-09T00:10:38.810",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361517,1739059838820,"fUST",-2115.13,0.00010958,2,"2025-02-09T00:10:38.820",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361518,1739059838829,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.829",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361519,1739059838839,"fUST",-632.06,0.00010958,2,"2025-02-09T00:10:38.839",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361520,1739059838848,"fUST",-647.82,0.00010958,2,"2025-02-09T00:10:38.848",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361521,1739059838858,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.858",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361522,1739059838867,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:38.867",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361523,1739059838877,"fUST",-2474.80554194,0.0001104,2,"2025-02-09T00:10:38.877",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361524,1739059838886,"fUST",-500.0,0.00011094,2,"2025-02-09T00:10:38.886",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361525,1739059838896,"fUST",-417.73458548,0.00011094,2,"2025-02-09T00:10:38.896",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361526,1739059838905,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.905",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361527,1739059838915,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.915",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361528,1739059838924,"fUST",-316.86012232,0.00011095,2,"2025-02-09T00:10:38.924",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361529,1739059838933,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.933",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361530,1739059838943,"fUST",-577.34,0.00011095,2,"2025-02-09T00:10:38.943",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361531,1739059838952,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.952",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361532,1739059838961,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.961",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361533,1739059838971,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.971",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361534,1739059838980,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.980",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361535,1739059838994,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:38.994",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361536,1739059839003,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.003",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361537,1739059839012,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.012",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361538,1739059839023,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.023",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361539,1739059839033,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.033",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361540,1739059839043,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.043",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361541,1739059839052,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.052",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361542,1739059839062,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.062",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361543,1739059839072,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.072",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361544,1739059839081,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.081",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361545,1739059839091,"fUST",-549.43,0.00011095,2,"2025-02-09T00:10:39.091",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361546,1739059839100,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.100",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361547,1739059839117,"fUST",-587.84,0.00011095,2,"2025-02-09T00:10:39.117",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361548,1739059839132,"fUST",-7516.65,0.00011095,2,"2025-02-09T00:10:39.132",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361549,1739059839142,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.142",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361550,1739059839152,"fUST",-698.19,0.00011095,2,"2025-02-09T00:10:39.152",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361551,1739059839162,"fUST",-531.55,0.00011095,2,"2025-02-09T00:10:39.162",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361552,1739059839172,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.172",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361553,1739059839182,"fUST",-1655.48,0.00011095,2,"2025-02-09T00:10:39.182",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361554,1739059839192,"fUST",-1301.09,0.00011095,2,"2025-02-09T00:10:39.192",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361555,1739059839202,"fUST",-11237.91,0.00011095,2,"2025-02-09T00:10:39.202",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361556,1739059839211,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.211",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361557,1739059839221,"fUST",-809.51,0.00011095,2,"2025-02-09T00:10:39.221",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361558,1739059839231,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.231",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361559,1739059839240,"fUST",-902.99,0.00011095,2,"2025-02-09T00:10:39.240",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361560,1739059839251,"fUST",-856.41,0.00011095,2,"2025-02-09T00:10:39.251",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361561,1739059839260,"fUST",-552.55,0.00011095,2,"2025-02-09T00:10:39.260",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361562,1739059839269,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.269",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361563,1739059839279,"fUST",-520.32,0.00011095,2,"2025-02-09T00:10:39.279",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361564,1739059839289,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.289",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361565,1739059839299,"fUST",-786.41,0.00011095,2,"2025-02-09T00:10:39.299",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361566,1739059839309,"fUST",-1279.37,0.00011095,2,"2025-02-09T00:10:39.309",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361567,1739059839319,"fUST",-3562.54,0.00011095,2,"2025-02-09T00:10:39.319",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361568,1739059839329,"fUST",-5673.23,0.00011095,2,"2025-02-09T00:10:39.329",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361569,1739059839340,"fUST",-1215.76,0.00011095,2,"2025-02-09T00:10:39.340",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361570,1739059839350,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.350",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361571,1739059839361,"fUST",-642.62,0.00011095,2,"2025-02-09T00:10:39.361",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361572,1739059839371,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.371",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361573,1739059839381,"fUST",-753.76,0.00011095,2,"2025-02-09T00:10:39.381",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361574,1739059839391,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.391",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361575,1739059839402,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.402",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361576,1739059839412,"fUST",-1165.71,0.00011095,2,"2025-02-09T00:10:39.412",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361577,1739059839422,"fUST",-1508.04,0.00011095,2,"2025-02-09T00:10:39.422",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361578,1739059839431,"fUST",-632.42,0.00011095,2,"2025-02-09T00:10:39.431",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361579,1739059839441,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.441",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361580,1739059839451,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361581,1739059839461,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.461",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361582,1739059839471,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.471",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361583,1739059839481,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.481",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361584,1739059839491,"fUST",-616.86,0.00011095,2,"2025-02-09T00:10:39.491",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361585,1739059839500,"fUST",-1415.62,0.00011095,2,"2025-02-09T00:10:39.500",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361586,1739059839510,"fUST",-564.93,0.00011095,2,"2025-02-09T00:10:39.510",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361587,1739059839520,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.520",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361588,1739059839530,"fUST",-1288.03,0.00011095,2,"2025-02-09T00:10:39.530",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361589,1739059839539,"fUST",-724.57,0.00011095,2,"2025-02-09T00:10:39.539",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361590,1739059839549,"fUST",-2115.13,0.00011095,2,"2025-02-09T00:10:39.549",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361591,1739059839559,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.559",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361593,1739059839569,"fUST",-632.06,0.00011095,2,"2025-02-09T00:10:39.569",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361595,1739059839579,"fUST",-647.82,0.00011095,2,"2025-02-09T00:10:39.579",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361597,1739059839588,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.588",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361598,1739059839598,"fUST",-500.0,0.00011095,2,"2025-02-09T00:10:39.598",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361599,1739059839608,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.608",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361600,1739059839618,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.618",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361601,1739059839627,"fUST",-577.34,0.00011232,2,"2025-02-09T00:10:39.627",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361602,1739059839637,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.637",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361603,1739059839647,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.647",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361604,1739059839658,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361605,1739059839667,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361606,1739059839677,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.677",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361607,1739059839686,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.686",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361608,1739059839697,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.697",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361609,1739059839706,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.706",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361610,1739059839716,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.716",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361611,1739059839725,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.725",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361612,1739059839735,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.735",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361613,1739059839744,"fUST",-587.84,0.00011232,2,"2025-02-09T00:10:39.744",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361614,1739059839754,"fUST",-7516.65,0.00011232,2,"2025-02-09T00:10:39.754",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361615,1739059839763,"fUST",-303.82,0.00011232,2,"2025-02-09T00:10:39.763",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361616,1739059839773,"fUST",-698.19,0.00011232,2,"2025-02-09T00:10:39.773",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361617,1739059839783,"fUST",-531.55,0.00011232,2,"2025-02-09T00:10:39.783",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361618,1739059839792,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.792",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361619,1739059839803,"fUST",-1655.48,0.00011232,2,"2025-02-09T00:10:39.803",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361620,1739059839812,"fUST",-1301.09,0.00011232,2,"2025-02-09T00:10:39.812",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361621,1739059839822,"fUST",-11237.91,0.00011232,2,"2025-02-09T00:10:39.822",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361622,1739059839831,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.831",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361623,1739059839841,"fUST",-809.51,0.00011232,2,"2025-02-09T00:10:39.841",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361624,1739059839851,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.851",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361625,1739059839860,"fUST",-902.99,0.00011232,2,"2025-02-09T00:10:39.860",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361626,1739059839869,"fUST",-856.41,0.00011232,2,"2025-02-09T00:10:39.869",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361627,1739059839879,"fUST",-552.55,0.00011232,2,"2025-02-09T00:10:39.879",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361628,1739059839889,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.889",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361629,1739059839898,"fUST",-520.32,0.00011232,2,"2025-02-09T00:10:39.898",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361630,1739059839907,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.907",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361631,1739059839918,"fUST",-786.41,0.00011232,2,"2025-02-09T00:10:39.918",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361632,1739059839927,"fUST",-1279.37,0.00011232,2,"2025-02-09T00:10:39.927",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361633,1739059839937,"fUST",-3562.54,0.00011232,2,"2025-02-09T00:10:39.937",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361634,1739059839947,"fUST",-5673.23,0.00011232,2,"2025-02-09T00:10:39.947",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361635,1739059839956,"fUST",-1215.76,0.00011232,2,"2025-02-09T00:10:39.956",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361636,1739059839966,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:39.966",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361637,1739059839976,"fUST",-642.62,0.00011232,2,"2025-02-09T00:10:39.976",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361638,1739059839989,"fUST",-164.57243381,0.00011232,2,"2025-02-09T00:10:39.989",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361639,1739059839999,"fUST",-753.76,0.00011232,2,"2025-02-09T00:10:39.999",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361640,1739059840009,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.009",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361641,1739059840020,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.020",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361642,1739059840030,"fUST",-1165.71,0.00011232,2,"2025-02-09T00:10:40.030",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361644,1739059840039,"fUST",-1508.04,0.00011232,2,"2025-02-09T00:10:40.039",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361646,1739059840049,"fUST",-632.42,0.00011232,2,"2025-02-09T00:10:40.049",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361648,1739059840061,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.061",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361650,1739059840072,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.072",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361652,1739059840081,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.081",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361654,1739059840091,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.091",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361657,1739059840102,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.102",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361659,1739059840111,"fUST",-616.86,0.00011232,2,"2025-02-09T00:10:40.111",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361661,1739059840120,"fUST",-1415.62,0.00011232,2,"2025-02-09T00:10:40.120",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361663,1739059840130,"fUST",-564.93,0.00011232,2,"2025-02-09T00:10:40.130",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361665,1739059840140,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.140",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361667,1739059840150,"fUST",-1288.03,0.00011232,2,"2025-02-09T00:10:40.150",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361669,1739059840160,"fUST",-724.57,0.00011232,2,"2025-02-09T00:10:40.160",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361671,1739059840170,"fUST",-2115.13,0.00011232,2,"2025-02-09T00:10:40.170",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361673,1739059840181,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.181",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361675,1739059840190,"fUST",-632.06,0.00011232,2,"2025-02-09T00:10:40.190",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361677,1739059840200,"fUST",-647.82,0.00011232,2,"2025-02-09T00:10:40.200",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361679,1739059840209,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.209",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361681,1739059840219,"fUST",-500.0,0.00011232,2,"2025-02-09T00:10:40.219",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361683,1739059840228,"fUST",-187.20311775,0.00011355,2,"2025-02-09T00:10:40.228",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361685,1739059840237,"fUST",-261.26856444,0.00011355,2,"2025-02-09T00:10:40.237",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361687,1739059840248,"fUST",-151.59975057,0.00011355,2,"2025-02-09T00:10:40.248",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361689,1739059840258,"fUST",-500.0,0.00011355,2,"2025-02-09T00:10:40.258",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361691,1739059840267,"fUST",-151.64112493,0.00011355,2,"2025-02-09T00:10:40.267",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361693,1739059840277,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.277",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361695,1739059840287,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.287",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361697,1739059840296,"fUST",-577.34,0.00011369,2,"2025-02-09T00:10:40.296",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361699,1739059840308,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.308",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361701,1739059840318,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.318",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361704,1739059840327,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.327",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361705,1739059840337,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.337",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361708,1739059840346,"fUST",-496.75634672,0.00011369,2,"2025-02-09T00:10:40.346",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361710,1739059840356,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.356",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361712,1739059840366,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.366",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361714,1739059840376,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.376",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361716,1739059840386,"fUST",-633.71800505,0.00011369,2,"2025-02-09T00:10:40.386",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361718,1739059840395,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.395",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361720,1739059840405,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.405",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361722,1739059840415,"fUST",-587.84,0.00011369,2,"2025-02-09T00:10:40.415",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361724,1739059840424,"fUST",-7516.65,0.00011369,2,"2025-02-09T00:10:40.424",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361726,1739059840433,"fUST",-698.19,0.00011369,2,"2025-02-09T00:10:40.433",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361728,1739059840443,"fUST",-531.55,0.00011369,2,"2025-02-09T00:10:40.443",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361730,1739059840453,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.453",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361731,1739059840463,"fUST",-1655.48,0.00011369,2,"2025-02-09T00:10:40.463",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361734,1739059840473,"fUST",-1301.09,0.00011369,2,"2025-02-09T00:10:40.473",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361736,1739059840483,"fUST",-11237.91,0.00011369,2,"2025-02-09T00:10:40.483",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361738,1739059840494,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.494",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361740,1739059840503,"fUST",-809.51,0.00011369,2,"2025-02-09T00:10:40.503",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361742,1739059840513,"fUST",-902.99,0.00011369,2,"2025-02-09T00:10:40.513",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361744,1739059840523,"fUST",-856.41,0.00011369,2,"2025-02-09T00:10:40.523",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361746,1739059840533,"fUST",-552.55,0.00011369,2,"2025-02-09T00:10:40.533",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361748,1739059840543,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.543",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361750,1739059840555,"fUST",-520.32,0.00011369,2,"2025-02-09T00:10:40.555",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361752,1739059840566,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.566",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361754,1739059840576,"fUST",-786.41,0.00011369,2,"2025-02-09T00:10:40.576",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361756,1739059840586,"fUST",-1279.37,0.00011369,2,"2025-02-09T00:10:40.586",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361758,1739059840595,"fUST",-3562.54,0.00011369,2,"2025-02-09T00:10:40.595",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361760,1739059840604,"fUST",-5673.23,0.00011369,2,"2025-02-09T00:10:40.604",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361762,1739059840614,"fUST",-1215.76,0.00011369,2,"2025-02-09T00:10:40.614",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361764,1739059840624,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.624",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361766,1739059840633,"fUST",-642.62,0.00011369,2,"2025-02-09T00:10:40.633",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361768,1739059840642,"fUST",-753.76,0.00011369,2,"2025-02-09T00:10:40.642",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361771,1739059840655,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.655",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361773,1739059840664,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.664",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361775,1739059840674,"fUST",-1165.71,0.00011369,2,"2025-02-09T00:10:40.674",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361777,1739059840684,"fUST",-1508.04,0.00011369,2,"2025-02-09T00:10:40.684",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361779,1739059840694,"fUST",-632.42,0.00011369,2,"2025-02-09T00:10:40.694",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361781,1739059840703,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.703",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361783,1739059840713,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.713",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361785,1739059840722,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.722",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361787,1739059840732,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.732",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361789,1739059840742,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.742",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361791,1739059840751,"fUST",-616.86,0.00011369,2,"2025-02-09T00:10:40.751",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361793,1739059840761,"fUST",-1415.62,0.00011369,2,"2025-02-09T00:10:40.761",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361795,1739059840771,"fUST",-564.93,0.00011369,2,"2025-02-09T00:10:40.771",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361797,1739059840780,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.780",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361799,1739059840790,"fUST",-1288.03,0.00011369,2,"2025-02-09T00:10:40.790",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361801,1739059840801,"fUST",-724.57,0.00011369,2,"2025-02-09T00:10:40.801",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361803,1739059840810,"fUST",-2115.13,0.00011369,2,"2025-02-09T00:10:40.810",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361805,1739059840820,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.820",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361807,1739059840830,"fUST",-632.06,0.00011369,2,"2025-02-09T00:10:40.830",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361809,1739059840839,"fUST",-647.82,0.00011369,2,"2025-02-09T00:10:40.839",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361811,1739059840849,"fUST",-500.0,0.00011369,2,"2025-02-09T00:10:40.849",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361813,1739059840858,"fUST",-500.0,0.00011499,2,"2025-02-09T00:10:40.858",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361815,1739059840867,"fUST",-552.43,0.00011499,2,"2025-02-09T00:10:40.867",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361817,1739059840877,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.877",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361819,1739059840886,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.886",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361821,1739059840896,"fUST",-577.34,0.00011506,2,"2025-02-09T00:10:40.896",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361822,1739059840906,"fUST",-626.16209419,0.00011506,2,"2025-02-09T00:10:40.906",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361823,1739059840915,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.915",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361824,1739059840925,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.925",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361825,1739059840935,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.935",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361826,1739059840945,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.945",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361827,1739059840954,"fUST",-610.55,0.00011506,2,"2025-02-09T00:10:40.954",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361828,1739059840964,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.964",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361829,1739059840974,"fUST",-499.20713837,0.00011506,2,"2025-02-09T00:10:40.974",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361830,1739059840988,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:40.988",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361831,1739059840998,"fUST",-587.84,0.00011506,2,"2025-02-09T00:10:40.998",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361832,1739059841008,"fUST",-7516.65,0.00011506,2,"2025-02-09T00:10:41.008",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361833,1739059841018,"fUST",-698.19,0.00011506,2,"2025-02-09T00:10:41.018",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361834,1739059841028,"fUST",-531.55,0.00011506,2,"2025-02-09T00:10:41.028",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361835,1739059841037,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.037",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361836,1739059841047,"fUST",-1655.48,0.00011506,2,"2025-02-09T00:10:41.047",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361837,1739059841058,"fUST",-1301.09,0.00011506,2,"2025-02-09T00:10:41.058",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361838,1739059841266,"fUST",-11237.91,0.00011506,2,"2025-02-09T00:10:41.266",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361839,1739059841279,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.279",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361840,1739059841288,"fUST",-809.51,0.00011506,2,"2025-02-09T00:10:41.288",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361841,1739059841298,"fUST",-902.99,0.00011506,2,"2025-02-09T00:10:41.298",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361842,1739059841308,"fUST",-856.41,0.00011506,2,"2025-02-09T00:10:41.308",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361843,1739059841317,"fUST",-552.55,0.00011506,2,"2025-02-09T00:10:41.317",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361844,1739059841327,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.327",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361845,1739059841337,"fUST",-520.32,0.00011506,2,"2025-02-09T00:10:41.337",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361846,1739059841346,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.346",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361847,1739059841356,"fUST",-786.41,0.00011506,2,"2025-02-09T00:10:41.356",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361848,1739059841365,"fUST",-1279.37,0.00011506,2,"2025-02-09T00:10:41.365",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361849,1739059841375,"fUST",-3562.54,0.00011506,2,"2025-02-09T00:10:41.375",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361850,1739059841385,"fUST",-5673.23,0.00011506,2,"2025-02-09T00:10:41.385",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361851,1739059841394,"fUST",-1215.76,0.00011506,2,"2025-02-09T00:10:41.394",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361852,1739059841403,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.403",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361853,1739059841413,"fUST",-642.62,0.00011506,2,"2025-02-09T00:10:41.413",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361854,1739059841422,"fUST",-753.76,0.00011506,2,"2025-02-09T00:10:41.422",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361855,1739059841432,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.432",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361856,1739059841442,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.442",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361857,1739059841451,"fUST",-1165.71,0.00011506,2,"2025-02-09T00:10:41.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361858,1739059841461,"fUST",-1508.04,0.00011506,2,"2025-02-09T00:10:41.461",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361859,1739059841471,"fUST",-632.42,0.00011506,2,"2025-02-09T00:10:41.471",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361860,1739059841481,"fUST",-435.73299654,0.00011506,2,"2025-02-09T00:10:41.481",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361861,1739059841491,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.491",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361862,1739059841501,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.501",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361863,1739059841510,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.510",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361864,1739059841520,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.520",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361865,1739059841529,"fUST",-616.86,0.00011506,2,"2025-02-09T00:10:41.529",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361866,1739059841538,"fUST",-1415.62,0.00011506,2,"2025-02-09T00:10:41.538",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361867,1739059841548,"fUST",-564.93,0.00011506,2,"2025-02-09T00:10:41.548",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361868,1739059841558,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.558",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361869,1739059841567,"fUST",-1288.03,0.00011506,2,"2025-02-09T00:10:41.567",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361870,1739059841577,"fUST",-724.57,0.00011506,2,"2025-02-09T00:10:41.577",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361871,1739059841586,"fUST",-2115.13,0.00011506,2,"2025-02-09T00:10:41.586",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361872,1739059841595,"fUST",-500.0,0.00011506,2,"2025-02-09T00:10:41.595",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361873,1739059841605,"fUST",-632.06,0.00011506,2,"2025-02-09T00:10:41.605",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361874,1739059841614,"fUST",-647.82,0.00011506,2,"2025-02-09T00:10:41.614",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361875,1739059841624,"fUST",-504.66349108,0.00011525,2,"2025-02-09T00:10:41.624",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361876,1739059841634,"fUST",-500.0,0.00011525,2,"2025-02-09T00:10:41.634",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361877,1739059841643,"fUST",-500.0,0.00011525,2,"2025-02-09T00:10:41.643",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361878,1739059841653,"fUST",-500.0,0.00011564,2,"2025-02-09T00:10:41.653",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361879,1739059841662,"fUST",-215.7975175,0.000116,2,"2025-02-09T00:10:41.662",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361880,1739059841672,"fUST",-153.0,0.000116,2,"2025-02-09T00:10:41.672",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361881,1739059841682,"fUST",-500.0,0.00011636,2,"2025-02-09T00:10:41.682",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361882,1739059841691,"fUST",-552.43,0.00011636,2,"2025-02-09T00:10:41.691",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361883,1739059841701,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.701",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361884,1739059841711,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.711",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361885,1739059841720,"fUST",-577.34,0.00011643,2,"2025-02-09T00:10:41.720",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361886,1739059841730,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.730",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361887,1739059841742,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.742",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361888,1739059841752,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.752",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361889,1739059841762,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.762",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361890,1739059841772,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.772",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361891,1739059841782,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.782",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361892,1739059841791,"fUST",-587.84,0.00011643,2,"2025-02-09T00:10:41.791",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361893,1739059841800,"fUST",-7516.65,0.00011643,2,"2025-02-09T00:10:41.800",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361894,1739059841810,"fUST",-698.19,0.00011643,2,"2025-02-09T00:10:41.810",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361895,1739059841819,"fUST",-531.55,0.00011643,2,"2025-02-09T00:10:41.819",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361896,1739059841829,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.829",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361897,1739059841838,"fUST",-1655.48,0.00011643,2,"2025-02-09T00:10:41.838",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361898,1739059841853,"fUST",-1301.09,0.00011643,2,"2025-02-09T00:10:41.853",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361899,1739059841862,"fUST",-11237.91,0.00011643,2,"2025-02-09T00:10:41.862",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361900,1739059841872,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.872",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361901,1739059841882,"fUST",-809.51,0.00011643,2,"2025-02-09T00:10:41.882",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361902,1739059841892,"fUST",-902.99,0.00011643,2,"2025-02-09T00:10:41.892",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361903,1739059841901,"fUST",-856.41,0.00011643,2,"2025-02-09T00:10:41.901",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361904,1739059841911,"fUST",-552.55,0.00011643,2,"2025-02-09T00:10:41.911",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361905,1739059841920,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.920",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361906,1739059841930,"fUST",-520.32,0.00011643,2,"2025-02-09T00:10:41.930",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361907,1739059841940,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:41.940",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361908,1739059841950,"fUST",-786.41,0.00011643,2,"2025-02-09T00:10:41.950",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361909,1739059841959,"fUST",-1279.37,0.00011643,2,"2025-02-09T00:10:41.959",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361910,1739059841969,"fUST",-3562.54,0.00011643,2,"2025-02-09T00:10:41.969",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361911,1739059841979,"fUST",-5673.23,0.00011643,2,"2025-02-09T00:10:41.979",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361912,1739059841994,"fUST",-1215.76,0.00011643,2,"2025-02-09T00:10:41.994",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361913,1739059842003,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.003",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361914,1739059842013,"fUST",-642.62,0.00011643,2,"2025-02-09T00:10:42.013",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361915,1739059842022,"fUST",-753.76,0.00011643,2,"2025-02-09T00:10:42.022",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361916,1739059842034,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.034",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361917,1739059842043,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.043",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361918,1739059842054,"fUST",-1165.71,0.00011643,2,"2025-02-09T00:10:42.054",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361919,1739059842065,"fUST",-1508.04,0.00011643,2,"2025-02-09T00:10:42.065",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361920,1739059842075,"fUST",-632.42,0.00011643,2,"2025-02-09T00:10:42.075",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361921,1739059842085,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.085",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361922,1739059842095,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.095",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361923,1739059842105,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.105",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361924,1739059842115,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.115",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361925,1739059842124,"fUST",-616.86,0.00011643,2,"2025-02-09T00:10:42.124",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361926,1739059842134,"fUST",-1415.62,0.00011643,2,"2025-02-09T00:10:42.134",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361927,1739059842143,"fUST",-564.93,0.00011643,2,"2025-02-09T00:10:42.143",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361928,1739059842154,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.154",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361929,1739059842163,"fUST",-1288.03,0.00011643,2,"2025-02-09T00:10:42.163",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361930,1739059842173,"fUST",-724.57,0.00011643,2,"2025-02-09T00:10:42.173",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361931,1739059842182,"fUST",-2115.13,0.00011643,2,"2025-02-09T00:10:42.182",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361932,1739059842192,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:42.192",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361933,1739059842201,"fUST",-632.06,0.00011643,2,"2025-02-09T00:10:42.201",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361934,1739059842211,"fUST",-647.82,0.00011643,2,"2025-02-09T00:10:42.211",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361935,1739059842222,"fUST",-928.32792181,0.00011724,2,"2025-02-09T00:10:42.222",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361936,1739059842232,"fUST",-500.0,0.00011773,2,"2025-02-09T00:10:42.232",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361937,1739059842242,"fUST",-552.43,0.00011773,2,"2025-02-09T00:10:42.242",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361938,1739059842252,"fUST",-151.0,0.0001178,2,"2025-02-09T00:10:42.252",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361939,1739059842261,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.261",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361940,1739059842271,"fUST",-955.665,0.0001178,2,"2025-02-09T00:10:42.271",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361941,1739059842280,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.280",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361942,1739059842289,"fUST",-577.34,0.0001178,2,"2025-02-09T00:10:42.289",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361943,1739059842298,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.298",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361944,1739059842307,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.307",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361945,1739059842316,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.316",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361946,1739059842326,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.326",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361947,1739059842335,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.335",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361948,1739059842345,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.345",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361949,1739059842354,"fUST",-587.84,0.0001178,2,"2025-02-09T00:10:42.354",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361950,1739059842363,"fUST",-7516.65,0.0001178,2,"2025-02-09T00:10:42.363",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361951,1739059842373,"fUST",-698.19,0.0001178,2,"2025-02-09T00:10:42.373",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361952,1739059842382,"fUST",-531.55,0.0001178,2,"2025-02-09T00:10:42.382",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361953,1739059842392,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.392",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361954,1739059842401,"fUST",-1655.48,0.0001178,2,"2025-02-09T00:10:42.401",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361955,1739059842410,"fUST",-11237.91,0.0001178,2,"2025-02-09T00:10:42.410",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361956,1739059842419,"fUST",-1301.09,0.0001178,2,"2025-02-09T00:10:42.419",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361957,1739059842429,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.429",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361958,1739059842438,"fUST",-809.51,0.0001178,2,"2025-02-09T00:10:42.438",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361959,1739059842447,"fUST",-902.99,0.0001178,2,"2025-02-09T00:10:42.447",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361960,1739059842457,"fUST",-856.41,0.0001178,2,"2025-02-09T00:10:42.457",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361961,1739059842467,"fUST",-552.55,0.0001178,2,"2025-02-09T00:10:42.467",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361962,1739059842476,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.476",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361963,1739059842486,"fUST",-520.32,0.0001178,2,"2025-02-09T00:10:42.486",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361964,1739059842495,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.495",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361965,1739059842505,"fUST",-786.41,0.0001178,2,"2025-02-09T00:10:42.505",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361966,1739059842515,"fUST",-1279.37,0.0001178,2,"2025-02-09T00:10:42.515",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361967,1739059842524,"fUST",-3562.54,0.0001178,2,"2025-02-09T00:10:42.524",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361968,1739059842533,"fUST",-5673.23,0.0001178,2,"2025-02-09T00:10:42.533",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361969,1739059842543,"fUST",-1215.76,0.0001178,2,"2025-02-09T00:10:42.543",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361970,1739059842553,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.553",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361971,1739059842562,"fUST",-642.62,0.0001178,2,"2025-02-09T00:10:42.562",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361972,1739059842572,"fUST",-753.76,0.0001178,2,"2025-02-09T00:10:42.572",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361973,1739059842581,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.581",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361974,1739059842591,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.591",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361975,1739059842600,"fUST",-1165.71,0.0001178,2,"2025-02-09T00:10:42.600",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361976,1739059842610,"fUST",-1508.04,0.0001178,2,"2025-02-09T00:10:42.610",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361977,1739059842620,"fUST",-632.42,0.0001178,2,"2025-02-09T00:10:42.620",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361978,1739059842629,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.629",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361980,1739059842638,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.638",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361982,1739059842648,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.648",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361984,1739059842658,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361986,1739059842668,"fUST",-616.86,0.0001178,2,"2025-02-09T00:10:42.668",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361988,1739059842677,"fUST",-1415.62,0.0001178,2,"2025-02-09T00:10:42.677",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361990,1739059842687,"fUST",-564.93,0.0001178,2,"2025-02-09T00:10:42.687",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361991,1739059842696,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.696",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361993,1739059842706,"fUST",-1288.03,0.0001178,2,"2025-02-09T00:10:42.706",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361994,1739059842715,"fUST",-724.57,0.0001178,2,"2025-02-09T00:10:42.715",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361995,1739059842724,"fUST",-2115.13,0.0001178,2,"2025-02-09T00:10:42.724",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361996,1739059842733,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:42.733",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361997,1739059842743,"fUST",-632.06,0.0001178,2,"2025-02-09T00:10:42.743",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361998,1739059842752,"fUST",-647.82,0.0001178,2,"2025-02-09T00:10:42.752",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352361999,1739059842761,"fUST",-1000.0,0.00011799,2,"2025-02-09T00:10:42.761",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362000,1739059842771,"fUST",-396.0,0.00011888,2,"2025-02-09T00:10:42.771",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362001,1739059842780,"fUST",-1000.0,0.00011902,2,"2025-02-09T00:10:42.780",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362002,1739059842790,"fUST",-500.0,0.0001191,2,"2025-02-09T00:10:42.790",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362003,1739059842798,"fUST",-552.43,0.0001191,2,"2025-02-09T00:10:42.798",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362004,1739059842808,"fUST",-151.0,0.00011917,2,"2025-02-09T00:10:42.808",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362005,1739059842818,"fUST",-151.0,0.00011917,2,"2025-02-09T00:10:42.818",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362006,1739059842827,"fUST",-151.0,0.00011917,2,"2025-02-09T00:10:42.827",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362008,1739059842836,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.836",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362010,1739059842846,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.846",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362012,1739059842855,"fUST",-577.34,0.00011917,2,"2025-02-09T00:10:42.855",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362014,1739059842864,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.864",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362015,1739059842873,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.873",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362016,1739059842883,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.883",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362017,1739059842892,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.892",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362019,1739059842902,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.902",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362020,1739059842911,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.911",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362021,1739059842921,"fUST",-587.84,0.00011917,2,"2025-02-09T00:10:42.921",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362022,1739059842930,"fUST",-7516.65,0.00011917,2,"2025-02-09T00:10:42.930",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362023,1739059842939,"fUST",-698.19,0.00011917,2,"2025-02-09T00:10:42.939",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362024,1739059842948,"fUST",-531.55,0.00011917,2,"2025-02-09T00:10:42.948",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362025,1739059842958,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:42.958",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362026,1739059842967,"fUST",-1655.48,0.00011917,2,"2025-02-09T00:10:42.967",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362027,1739059842977,"fUST",-11237.91,0.00011917,2,"2025-02-09T00:10:42.977",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362028,1739059842991,"fUST",-1301.09,0.00011917,2,"2025-02-09T00:10:42.991",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362029,1739059843000,"fUST",-340.24896169,0.00011917,2,"2025-02-09T00:10:43.000",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362030,1739059843009,"fUST",-809.51,0.00011917,2,"2025-02-09T00:10:43.009",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362031,1739059843018,"fUST",-902.99,0.00011917,2,"2025-02-09T00:10:43.018",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362032,1739059843028,"fUST",-856.41,0.00011917,2,"2025-02-09T00:10:43.028",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362033,1739059843038,"fUST",-2500.0,0.00011917,2,"2025-02-09T00:10:43.038",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362034,1739059843047,"fUST",-552.55,0.00011917,2,"2025-02-09T00:10:43.047",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362035,1739059843057,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.057",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362036,1739059843066,"fUST",-520.32,0.00011917,2,"2025-02-09T00:10:43.066",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362037,1739059843076,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.076",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362038,1739059843085,"fUST",-786.41,0.00011917,2,"2025-02-09T00:10:43.085",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362039,1739059843094,"fUST",-1279.37,0.00011917,2,"2025-02-09T00:10:43.094",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362040,1739059843103,"fUST",-3562.54,0.00011917,2,"2025-02-09T00:10:43.103",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362041,1739059843112,"fUST",-5673.23,0.00011917,2,"2025-02-09T00:10:43.112",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362042,1739059843122,"fUST",-1215.76,0.00011917,2,"2025-02-09T00:10:43.122",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362043,1739059843131,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.131",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362044,1739059843141,"fUST",-642.62,0.00011917,2,"2025-02-09T00:10:43.141",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362045,1739059843150,"fUST",-753.76,0.00011917,2,"2025-02-09T00:10:43.150",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362046,1739059843160,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.160",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362047,1739059843169,"fUST",-468.41864352,0.00011917,2,"2025-02-09T00:10:43.169",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362048,1739059843178,"fUST",-1165.71,0.00011917,2,"2025-02-09T00:10:43.178",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362049,1739059843187,"fUST",-1508.04,0.00011917,2,"2025-02-09T00:10:43.187",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362050,1739059843197,"fUST",-632.42,0.00011917,2,"2025-02-09T00:10:43.197",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362051,1739059843207,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.207",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362052,1739059843216,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.216",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362053,1739059843226,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.226",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362054,1739059843235,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.235",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362055,1739059843245,"fUST",-616.86,0.00011917,2,"2025-02-09T00:10:43.245",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362056,1739059843254,"fUST",-1415.62,0.00011917,2,"2025-02-09T00:10:43.254",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362057,1739059843264,"fUST",-564.93,0.00011917,2,"2025-02-09T00:10:43.264",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362058,1739059843274,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.274",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362059,1739059843284,"fUST",-1288.03,0.00011917,2,"2025-02-09T00:10:43.284",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362060,1739059843293,"fUST",-724.57,0.00011917,2,"2025-02-09T00:10:43.293",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362061,1739059843303,"fUST",-2115.13,0.00011917,2,"2025-02-09T00:10:43.303",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362062,1739059843312,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:43.312",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362063,1739059843322,"fUST",-632.06,0.00011917,2,"2025-02-09T00:10:43.322",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362064,1739059843331,"fUST",-647.82,0.00011917,2,"2025-02-09T00:10:43.331",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362065,1739059843342,"fUST",-454.69437882,0.00011925,2,"2025-02-09T00:10:43.342",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362066,1739059843351,"fUST",-150.0,0.00011982,2,"2025-02-09T00:10:43.351",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362067,1739059843361,"fUST",-420.0,0.00012041,2,"2025-02-09T00:10:43.361",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362068,1739059843370,"fUST",-500.0,0.00012047,2,"2025-02-09T00:10:43.370",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362069,1739059843379,"fUST",-552.43,0.00012047,2,"2025-02-09T00:10:43.379",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362070,1739059843388,"fUST",-150.0,0.00012053,2,"2025-02-09T00:10:43.388",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362071,1739059843397,"fUST",-537.0,0.00012053,2,"2025-02-09T00:10:43.397",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362072,1739059843406,"fUST",-1975.0,0.00012053,2,"2025-02-09T00:10:43.406",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362073,1739059843416,"fUST",-2296.0,0.00012053,2,"2025-02-09T00:10:43.416",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362074,1739059843425,"fUST",-214.773489,0.00012053,2,"2025-02-09T00:10:43.425",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362075,1739059843434,"fUST",-214.773489,0.00012053,2,"2025-02-09T00:10:43.434",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362076,1739059843443,"fUST",-151.0,0.00012053,2,"2025-02-09T00:10:43.443",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362077,1739059843452,"fUST",-197.708212,0.00012053,2,"2025-02-09T00:10:43.452",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362078,1739059843462,"fUST",-197.708212,0.00012053,2,"2025-02-09T00:10:43.462",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362079,1739059843472,"fUST",-514.48357617,0.00012053,2,"2025-02-09T00:10:43.472",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362080,1739059843481,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.481",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362081,1739059843491,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.491",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362082,1739059843500,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.500",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362083,1739059843509,"fUST",-159.085415,0.00012054,2,"2025-02-09T00:10:43.509",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362084,1739059843518,"fUST",-242.00340255,0.00012054,2,"2025-02-09T00:10:43.518",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362085,1739059843527,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.527",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362086,1739059843536,"fUST",-847.418249,0.00012054,2,"2025-02-09T00:10:43.536",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362087,1739059843545,"fUST",-163.563244,0.00012054,2,"2025-02-09T00:10:43.545",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362088,1739059843555,"fUST",-847.418249,0.00012054,2,"2025-02-09T00:10:43.555",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362089,1739059843566,"fUST",-163.563244,0.00012054,2,"2025-02-09T00:10:43.566",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362090,1739059843575,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.575",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362091,1739059843584,"fUST",-577.34,0.00012054,2,"2025-02-09T00:10:43.584",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362092,1739059843593,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.593",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362093,1739059843602,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.602",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362094,1739059843611,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.611",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362095,1739059843620,"fUST",-521.631684,0.00012054,2,"2025-02-09T00:10:43.620",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362096,1739059843629,"fUST",-521.631684,0.00012054,2,"2025-02-09T00:10:43.629",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362097,1739059843638,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.638",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362098,1739059843647,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.647",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362099,1739059843657,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.657",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362100,1739059843667,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362101,1739059843676,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.676",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362102,1739059843685,"fUST",-176.362131,0.00012054,2,"2025-02-09T00:10:43.685",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362103,1739059843694,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.694",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362104,1739059843704,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.704",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362105,1739059843713,"fUST",-160.220664,0.00012054,2,"2025-02-09T00:10:43.713",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362106,1739059843723,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.723",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362107,1739059843732,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:43.732",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362108,1739059843741,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.741",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362109,1739059843751,"fUST",-587.84,0.00012054,2,"2025-02-09T00:10:43.751",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362110,1739059843761,"fUST",-354.711004,0.00012054,2,"2025-02-09T00:10:43.761",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362111,1739059843770,"fUST",-354.711004,0.00012054,2,"2025-02-09T00:10:43.770",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362112,1739059843779,"fUST",-7516.65,0.00012054,2,"2025-02-09T00:10:43.779",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362113,1739059843788,"fUST",-698.19,0.00012054,2,"2025-02-09T00:10:43.788",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362114,1739059843799,"fUST",-531.55,0.00012054,2,"2025-02-09T00:10:43.799",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362115,1739059843808,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.808",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362116,1739059843818,"fUST",-1655.48,0.00012054,2,"2025-02-09T00:10:43.818",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362117,1739059843827,"fUST",-11237.91,0.00012054,2,"2025-02-09T00:10:43.827",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362118,1739059843836,"fUST",-1301.09,0.00012054,2,"2025-02-09T00:10:43.836",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362119,1739059843846,"fUST",-809.51,0.00012054,2,"2025-02-09T00:10:43.846",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362120,1739059843856,"fUST",-902.99,0.00012054,2,"2025-02-09T00:10:43.856",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362121,1739059843866,"fUST",-856.41,0.00012054,2,"2025-02-09T00:10:43.866",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362122,1739059843874,"fUST",-552.55,0.00012054,2,"2025-02-09T00:10:43.874",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362123,1739059843884,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:43.884",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362124,1739059843893,"fUST",-520.32,0.00012054,2,"2025-02-09T00:10:43.893",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362125,1739059843902,"fUST",-181.90682685,0.00012054,2,"2025-02-09T00:10:43.902",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362126,1739059843911,"fUST",-786.41,0.00012054,2,"2025-02-09T00:10:43.911",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362127,1739059843920,"fUST",-321.777693,0.00012054,2,"2025-02-09T00:10:43.920",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362128,1739059843929,"fUST",-321.777693,0.00012054,2,"2025-02-09T00:10:43.929",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362129,1739059843938,"fUST",-1279.37,0.00012054,2,"2025-02-09T00:10:43.938",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362130,1739059843948,"fUST",-3562.54,0.00012054,2,"2025-02-09T00:10:43.948",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362131,1739059843957,"fUST",-5673.23,0.00012054,2,"2025-02-09T00:10:43.957",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362132,1739059843967,"fUST",-1215.76,0.00012054,2,"2025-02-09T00:10:43.967",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362133,1739059843977,"fUST",-324.72678624,0.00012054,2,"2025-02-09T00:10:43.977",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362134,1739059843989,"fUST",-642.62,0.00012054,2,"2025-02-09T00:10:43.989",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362135,1739059843999,"fUST",-753.76,0.00012054,2,"2025-02-09T00:10:43.999",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362136,1739059844008,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:44.008",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362137,1739059844018,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:44.018",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362138,1739059844028,"fUST",-1165.71,0.00012054,2,"2025-02-09T00:10:44.028",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362139,1739059844038,"fUST",-1508.04,0.00012054,2,"2025-02-09T00:10:44.038",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362140,1739059844047,"fUST",-632.42,0.00012054,2,"2025-02-09T00:10:44.047",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362141,1739059844057,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:44.057",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362142,1739059844067,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:44.067",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362143,1739059844077,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:44.077",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362144,1739059844087,"fUST",-497.51998629,0.00012054,2,"2025-02-09T00:10:44.087",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362145,1739059844096,"fUST",-616.86,0.00012054,2,"2025-02-09T00:10:44.096",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362146,1739059844105,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:44.105",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362147,1739059844115,"fUST",-1415.62,0.00012054,2,"2025-02-09T00:10:44.115",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362148,1739059844124,"fUST",-564.93,0.00012054,2,"2025-02-09T00:10:44.124",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362149,1739059844134,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:44.134",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362150,1739059844143,"fUST",-537.41,0.00012054,2,"2025-02-09T00:10:44.143",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362151,1739059844153,"fUST",-151.0,0.00012054,2,"2025-02-09T00:10:44.153",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362152,1739059844162,"fUST",-1288.03,0.00012054,2,"2025-02-09T00:10:44.162",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362153,1739059844171,"fUST",-724.57,0.00012054,2,"2025-02-09T00:10:44.171",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362154,1739059844180,"fUST",-2115.13,0.00012054,2,"2025-02-09T00:10:44.180",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362155,1739059844189,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:44.189",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362156,1739059844199,"fUST",-632.06,0.00012054,2,"2025-02-09T00:10:44.199",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362157,1739059844209,"fUST",-647.82,0.00012054,2,"2025-02-09T00:10:44.209",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362158,1739059844218,"fUST",-1500.0,0.00012073,2,"2025-02-09T00:10:44.218",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362159,1739059844227,"fUST",-600.0,0.00012098,2,"2025-02-09T00:10:44.227",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362160,1739059844236,"fUST",-500.0,0.00012184,2,"2025-02-09T00:10:44.236",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362161,1739059844245,"fUST",-552.43,0.00012184,2,"2025-02-09T00:10:44.245",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362162,1739059844255,"fUST",-151.0,0.00012191,2,"2025-02-09T00:10:44.255",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362163,1739059844264,"fUST",-151.0,0.00012191,2,"2025-02-09T00:10:44.264",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362164,1739059844273,"fUST",-151.0,0.00012191,2,"2025-02-09T00:10:44.273",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362165,1739059844282,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.282",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362166,1739059844291,"fUST",-577.34,0.00012191,2,"2025-02-09T00:10:44.291",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362167,1739059844300,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.300",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362168,1739059844310,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.310",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362169,1739059844319,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.319",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362170,1739059844329,"fUST",-499.010219,0.00012191,2,"2025-02-09T00:10:44.329",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362171,1739059844339,"fUST",-499.010219,0.00012191,2,"2025-02-09T00:10:44.339",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362172,1739059844348,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.348",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362173,1739059844358,"fUST",-326.95389651,0.00012191,2,"2025-02-09T00:10:44.358",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362174,1739059844367,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.367",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362175,1739059844376,"fUST",-587.84,0.00012191,2,"2025-02-09T00:10:44.376",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362176,1739059844385,"fUST",-7516.65,0.00012191,2,"2025-02-09T00:10:44.385",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362177,1739059844395,"fUST",-698.19,0.00012191,2,"2025-02-09T00:10:44.395",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362178,1739059844405,"fUST",-531.55,0.00012191,2,"2025-02-09T00:10:44.405",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362179,1739059844414,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.414",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362180,1739059844423,"fUST",-1655.48,0.00012191,2,"2025-02-09T00:10:44.423",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362181,1739059844432,"fUST",-11237.91,0.00012191,2,"2025-02-09T00:10:44.432",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362182,1739059844442,"fUST",-1301.09,0.00012191,2,"2025-02-09T00:10:44.442",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362183,1739059844451,"fUST",-809.51,0.00012191,2,"2025-02-09T00:10:44.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362184,1739059844460,"fUST",-902.99,0.00012191,2,"2025-02-09T00:10:44.460",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362185,1739059844470,"fUST",-856.41,0.00012191,2,"2025-02-09T00:10:44.470",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362186,1739059844479,"fUST",-552.55,0.00012191,2,"2025-02-09T00:10:44.479",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362187,1739059844488,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.488",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362188,1739059844498,"fUST",-520.32,0.00012191,2,"2025-02-09T00:10:44.498",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362189,1739059844507,"fUST",-786.41,0.00012191,2,"2025-02-09T00:10:44.507",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362190,1739059844516,"fUST",-1279.37,0.00012191,2,"2025-02-09T00:10:44.516",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362191,1739059844526,"fUST",-3562.54,0.00012191,2,"2025-02-09T00:10:44.526",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362192,1739059844535,"fUST",-5673.23,0.00012191,2,"2025-02-09T00:10:44.535",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362193,1739059844544,"fUST",-1215.76,0.00012191,2,"2025-02-09T00:10:44.544",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362194,1739059844553,"fUST",-642.62,0.00012191,2,"2025-02-09T00:10:44.553",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362195,1739059844563,"fUST",-753.76,0.00012191,2,"2025-02-09T00:10:44.563",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362196,1739059844572,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.572",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362197,1739059844581,"fUST",-1165.71,0.00012191,2,"2025-02-09T00:10:44.581",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362198,1739059844591,"fUST",-1508.04,0.00012191,2,"2025-02-09T00:10:44.591",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362199,1739059844600,"fUST",-632.42,0.00012191,2,"2025-02-09T00:10:44.600",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362200,1739059844609,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.609",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362201,1739059844619,"fUST",-211.35128121,0.00012191,2,"2025-02-09T00:10:44.619",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362202,1739059844628,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.628",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362203,1739059844637,"fUST",-616.86,0.00012191,2,"2025-02-09T00:10:44.637",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362204,1739059844646,"fUST",-1415.62,0.00012191,2,"2025-02-09T00:10:44.646",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362205,1739059844656,"fUST",-564.93,0.00012191,2,"2025-02-09T00:10:44.656",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362206,1739059844665,"fUST",-1288.03,0.00012191,2,"2025-02-09T00:10:44.665",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362207,1739059844674,"fUST",-724.57,0.00012191,2,"2025-02-09T00:10:44.674",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362208,1739059844684,"fUST",-2115.13,0.00012191,2,"2025-02-09T00:10:44.684",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362209,1739059844693,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:44.693",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362210,1739059844703,"fUST",-632.06,0.00012191,2,"2025-02-09T00:10:44.703",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362211,1739059844712,"fUST",-647.82,0.00012191,2,"2025-02-09T00:10:44.712",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362212,1739059844722,"fUST",-773.2232876,0.00012224,2,"2025-02-09T00:10:44.722",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362213,1739059844731,"fUST",-2400.0,0.00012233,2,"2025-02-09T00:10:44.731",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362214,1739059844740,"fUST",-354.7727591,0.00012247,2,"2025-02-09T00:10:44.740",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362215,1739059844749,"fUST",-354.7727591,0.00012247,2,"2025-02-09T00:10:44.749",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362216,1739059844759,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.759",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362217,1739059844768,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.768",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362218,1739059844777,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.777",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362219,1739059844786,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.786",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362220,1739059844795,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.795",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362221,1739059844805,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.805",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362222,1739059844814,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.814",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362223,1739059844824,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.824",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362224,1739059844834,"fUST",-153.0,0.00012247,2,"2025-02-09T00:10:44.834",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362225,1739059844843,"fUST",-500.0,0.00012321,2,"2025-02-09T00:10:44.843",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362226,1739059844852,"fUST",-552.43,0.00012321,2,"2025-02-09T00:10:44.852",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362227,1739059844862,"fUST",-151.0,0.00012327,2,"2025-02-09T00:10:44.862",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362228,1739059844872,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:44.872",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362229,1739059844881,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:44.881",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362230,1739059844890,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:44.890",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362231,1739059845039,"fUST",-227.476403,0.00012328,2,"2025-02-09T00:10:45.039",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362232,1739059845049,"fUST",-227.476403,0.00012328,2,"2025-02-09T00:10:45.049",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362233,1739059845059,"fUST",-263.619685,0.00012328,2,"2025-02-09T00:10:45.059",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362234,1739059845069,"fUST",-263.619685,0.00012328,2,"2025-02-09T00:10:45.069",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362235,1739059845079,"fUST",-583.81002,0.00012328,2,"2025-02-09T00:10:45.079",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362236,1739059845088,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.088",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362237,1739059845098,"fUST",-153.501486,0.00012328,2,"2025-02-09T00:10:45.098",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362238,1739059845107,"fUST",-153.501486,0.00012328,2,"2025-02-09T00:10:45.107",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362239,1739059845117,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.117",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362240,1739059845126,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.126",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362241,1739059845135,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.135",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362242,1739059845145,"fUST",-577.34,0.00012328,2,"2025-02-09T00:10:45.145",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362243,1739059845154,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.154",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362244,1739059845163,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.163",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362245,1739059845172,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.172",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362246,1739059845181,"fUST",-276.744905,0.00012328,2,"2025-02-09T00:10:45.181",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362247,1739059845191,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.191",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362248,1739059845200,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.200",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362249,1739059845209,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.209",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362250,1739059845219,"fUST",-587.84,0.00012328,2,"2025-02-09T00:10:45.219",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362251,1739059845228,"fUST",-354.711004,0.00012328,2,"2025-02-09T00:10:45.228",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362252,1739059845237,"fUST",-354.711004,0.00012328,2,"2025-02-09T00:10:45.237",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362253,1739059845247,"fUST",-7516.65,0.00012328,2,"2025-02-09T00:10:45.247",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362254,1739059845256,"fUST",-698.19,0.00012328,2,"2025-02-09T00:10:45.256",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362255,1739059845265,"fUST",-531.55,0.00012328,2,"2025-02-09T00:10:45.265",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362256,1739059845274,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.274",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362257,1739059845284,"fUST",-1655.48,0.00012328,2,"2025-02-09T00:10:45.284",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362258,1739059845293,"fUST",-11237.91,0.00012328,2,"2025-02-09T00:10:45.293",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362259,1739059845303,"fUST",-1301.09,0.00012328,2,"2025-02-09T00:10:45.303",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362260,1739059845313,"fUST",-809.51,0.00012328,2,"2025-02-09T00:10:45.313",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362261,1739059845323,"fUST",-902.99,0.00012328,2,"2025-02-09T00:10:45.323",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362262,1739059845333,"fUST",-856.41,0.00012328,2,"2025-02-09T00:10:45.333",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362263,1739059845343,"fUST",-214.773489,0.00012328,2,"2025-02-09T00:10:45.343",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362264,1739059845352,"fUST",-552.55,0.00012328,2,"2025-02-09T00:10:45.352",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362265,1739059845362,"fUST",-214.773489,0.00012328,2,"2025-02-09T00:10:45.362",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362266,1739059845371,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.371",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362267,1739059845381,"fUST",-520.32,0.00012328,2,"2025-02-09T00:10:45.381",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362268,1739059845390,"fUST",-786.41,0.00012328,2,"2025-02-09T00:10:45.390",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362269,1739059845400,"fUST",-321.777693,0.00012328,2,"2025-02-09T00:10:45.400",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362270,1739059845410,"fUST",-321.777693,0.00012328,2,"2025-02-09T00:10:45.410",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362271,1739059845420,"fUST",-1279.37,0.00012328,2,"2025-02-09T00:10:45.420",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362272,1739059845430,"fUST",-3562.54,0.00012328,2,"2025-02-09T00:10:45.430",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362273,1739059845439,"fUST",-5673.23,0.00012328,2,"2025-02-09T00:10:45.439",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362274,1739059845449,"fUST",-1215.76,0.00012328,2,"2025-02-09T00:10:45.449",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362275,1739059845458,"fUST",-642.62,0.00012328,2,"2025-02-09T00:10:45.458",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362276,1739059845469,"fUST",-753.76,0.00012328,2,"2025-02-09T00:10:45.469",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362277,1739059845479,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.479",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362278,1739059845488,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.488",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362279,1739059845497,"fUST",-197.708212,0.00012328,2,"2025-02-09T00:10:45.497",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362280,1739059845506,"fUST",-197.708212,0.00012328,2,"2025-02-09T00:10:45.506",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362281,1739059845516,"fUST",-1165.71,0.00012328,2,"2025-02-09T00:10:45.516",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362282,1739059845525,"fUST",-1508.04,0.00012328,2,"2025-02-09T00:10:45.525",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362283,1739059845535,"fUST",-632.42,0.00012328,2,"2025-02-09T00:10:45.535",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362284,1739059845545,"fUST",-306.12659778,0.00012328,2,"2025-02-09T00:10:45.545",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362285,1739059845554,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.554",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362286,1739059845564,"fUST",-616.86,0.00012328,2,"2025-02-09T00:10:45.564",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362287,1739059845573,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.573",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362288,1739059845583,"fUST",-1415.62,0.00012328,2,"2025-02-09T00:10:45.583",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362289,1739059845592,"fUST",-564.93,0.00012328,2,"2025-02-09T00:10:45.592",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362290,1739059845602,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.602",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362291,1739059845611,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:45.611",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362292,1739059845621,"fUST",-1288.03,0.00012328,2,"2025-02-09T00:10:45.621",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362293,1739059845630,"fUST",-724.57,0.00012328,2,"2025-02-09T00:10:45.630",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362294,1739059845639,"fUST",-2115.13,0.00012328,2,"2025-02-09T00:10:45.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362295,1739059845648,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:45.648",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362296,1739059845657,"fUST",-632.06,0.00012328,2,"2025-02-09T00:10:45.657",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362298,1739059845667,"fUST",-647.82,0.00012328,2,"2025-02-09T00:10:45.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362300,1739059845677,"fUST",-568.3211723,0.00012347,2,"2025-02-09T00:10:45.677",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362302,1739059845687,"fUST",-2800.0,0.00012357,2,"2025-02-09T00:10:45.687",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362304,1739059845696,"fUST",-166.368594,0.00012365,5,"2025-02-09T00:10:45.696",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362306,1739059845705,"fUST",-13265.39216455,0.00012369,2,"2025-02-09T00:10:45.705",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362308,1739059845714,"fUST",-500.0,0.00012458,2,"2025-02-09T00:10:45.714",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362310,1739059845723,"fUST",-552.43,0.00012458,2,"2025-02-09T00:10:45.723",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362312,1739059845733,"fUST",-500.0,0.00012464,2,"2025-02-09T00:10:45.733",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362314,1739059845741,"fUST",-586.26103756,0.00012464,2,"2025-02-09T00:10:45.741",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362316,1739059845750,"fUST",-151.12975,0.00012465,2,"2025-02-09T00:10:45.750",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362318,1739059845759,"fUST",-847.418249,0.00012465,2,"2025-02-09T00:10:45.759",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362319,1739059845768,"fUST",-163.563244,0.00012465,2,"2025-02-09T00:10:45.768",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362320,1739059845778,"fUST",-847.418249,0.00012465,2,"2025-02-09T00:10:45.778",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362321,1739059845787,"fUST",-163.563244,0.00012465,2,"2025-02-09T00:10:45.787",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362322,1739059845796,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.796",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362323,1739059845806,"fUST",-577.34,0.00012465,2,"2025-02-09T00:10:45.806",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362324,1739059845815,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.815",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362325,1739059845824,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.824",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362326,1739059845833,"fUST",-521.631684,0.00012465,2,"2025-02-09T00:10:45.833",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362327,1739059845843,"fUST",-521.631684,0.00012465,2,"2025-02-09T00:10:45.843",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362328,1739059845852,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.852",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362329,1739059845862,"fUST",-151.0,0.00012465,2,"2025-02-09T00:10:45.862",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362330,1739059845871,"fUST",-499.010219,0.00012465,2,"2025-02-09T00:10:45.871",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362331,1739059845881,"fUST",-499.010219,0.00012465,2,"2025-02-09T00:10:45.881",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362332,1739059845891,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.891",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362333,1739059845900,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.900",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362334,1739059845910,"fUST",-587.84,0.00012465,2,"2025-02-09T00:10:45.910",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362335,1739059845919,"fUST",-7516.65,0.00012465,2,"2025-02-09T00:10:45.919",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362336,1739059845928,"fUST",-698.19,0.00012465,2,"2025-02-09T00:10:45.928",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362337,1739059845937,"fUST",-531.55,0.00012465,2,"2025-02-09T00:10:45.937",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362338,1739059845946,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:45.946",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362339,1739059845956,"fUST",-1655.48,0.00012465,2,"2025-02-09T00:10:45.956",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362340,1739059845965,"fUST",-250.40680493,0.00012465,2,"2025-02-09T00:10:45.965",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362341,1739059846027,"fUST",-10987.50319507,0.00012465,2,"2025-02-09T00:10:46.027",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362342,1739059846036,"fUST",-1301.09,0.00012465,2,"2025-02-09T00:10:46.036",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362343,1739059846046,"fUST",-809.51,0.00012465,2,"2025-02-09T00:10:46.046",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362344,1739059846055,"fUST",-902.99,0.00012465,2,"2025-02-09T00:10:46.055",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362345,1739059846065,"fUST",-856.41,0.00012465,2,"2025-02-09T00:10:46.065",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362346,1739059846074,"fUST",-552.55,0.00012465,2,"2025-02-09T00:10:46.074",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362347,1739059846083,"fUST",-170.85052148,0.00012465,2,"2025-02-09T00:10:46.083",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362348,1739059846095,"fUST",-329.14947852,0.00012465,2,"2025-02-09T00:10:46.095",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362349,1739059846104,"fUST",-51.1120322,0.00012465,2,"2025-02-09T00:10:46.104",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362351,1739059846260,"fUST",-441.39314169,0.00011369,2,"2025-02-09T00:10:46.260",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362352,1739059846273,"fUST",-58.60685831,0.00011369,2,"2025-02-09T00:10:46.273",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362353,1739059846282,"fUST",-434.67570322,0.00011506,2,"2025-02-09T00:10:46.282",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362354,1739059846294,"fUST",-65.32429678,0.00011506,2,"2025-02-09T00:10:46.294",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362355,1739059846304,"fUST",-425.08238597,0.00011506,2,"2025-02-09T00:10:46.304",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362356,1739059846452,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:46.452",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362357,1739059846461,"fUST",-0.06688135,0.00011095,2,"2025-02-09T00:10:46.461",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362358,1739059846472,"fUST",-280.0000079,0.00011095,2,"2025-02-09T00:10:46.472",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362359,1739059846664,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:46.664",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362360,1739059846674,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:46.674",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362361,1739059846684,"fUST",-5.21311075,0.00011095,2,"2025-02-09T00:10:46.684",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362362,1739059846694,"fUST",-74.91761403,0.00011506,2,"2025-02-09T00:10:46.694",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362363,1739059846703,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:46.703",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362364,1739059846713,"fUST",-500.0,0.00011643,2,"2025-02-09T00:10:46.713",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362365,1739059846722,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:46.722",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362366,1739059846732,"fUST",-500.0,0.0001178,2,"2025-02-09T00:10:46.732",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362367,1739059846741,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:46.741",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362368,1739059846751,"fUST",-500.0,0.00011917,2,"2025-02-09T00:10:46.751",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362369,1739059846761,"fUST",-151.0,0.00012053,2,"2025-02-09T00:10:46.761",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362370,1739059846770,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:46.770",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362371,1739059846779,"fUST",-500.0,0.00012054,2,"2025-02-09T00:10:46.779",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362372,1739059846789,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:46.789",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362373,1739059846799,"fUST",-500.0,0.00012191,2,"2025-02-09T00:10:46.799",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362374,1739059846809,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:46.809",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362375,1739059846818,"fUST",-500.0,0.00012328,2,"2025-02-09T00:10:46.818",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362376,1739059846827,"fUST",-151.0,0.00012328,2,"2025-02-09T00:10:46.827",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362377,1739059846837,"fUST",-469.2079678,0.00012465,2,"2025-02-09T00:10:46.837",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362378,1739059846846,"fUST",-786.41,0.00012465,2,"2025-02-09T00:10:46.846",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362379,1739059846855,"fUST",-1279.37,0.00012465,2,"2025-02-09T00:10:46.855",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362380,1739059846865,"fUST",-3562.54,0.00012465,2,"2025-02-09T00:10:46.865",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362381,1739059846875,"fUST",-5673.23,0.00012465,2,"2025-02-09T00:10:46.875",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362382,1739059846885,"fUST",-1215.76,0.00012465,2,"2025-02-09T00:10:46.885",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362383,1739059846895,"fUST",-642.62,0.00012465,2,"2025-02-09T00:10:46.895",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362384,1739059846904,"fUST",-753.76,0.00012465,2,"2025-02-09T00:10:46.904",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362385,1739059846913,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:46.913",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362386,1739059846922,"fUST",-1165.71,0.00012465,2,"2025-02-09T00:10:46.922",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362387,1739059846932,"fUST",-1508.04,0.00012465,2,"2025-02-09T00:10:46.932",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362388,1739059846941,"fUST",-632.42,0.00012465,2,"2025-02-09T00:10:46.941",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362389,1739059846950,"fUST",-488.03779694,0.00012465,2,"2025-02-09T00:10:46.950",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362390,1739059846960,"fUST",-616.86,0.00012465,2,"2025-02-09T00:10:46.960",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362391,1739059846969,"fUST",-1415.62,0.00012465,2,"2025-02-09T00:10:46.969",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362392,1739059846979,"fUST",-564.93,0.00012465,2,"2025-02-09T00:10:46.979",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362393,1739059846992,"fUST",-1288.03,0.00012465,2,"2025-02-09T00:10:46.992",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362394,1739059847002,"fUST",-724.57,0.00012465,2,"2025-02-09T00:10:47.002",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362395,1739059847012,"fUST",-2115.13,0.00012465,2,"2025-02-09T00:10:47.012",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362396,1739059847022,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:47.022",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362397,1739059847032,"fUST",-632.06,0.00012465,2,"2025-02-09T00:10:47.032",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362398,1739059847042,"fUST",-647.82,0.00012465,2,"2025-02-09T00:10:47.042",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362399,1739059847051,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:47.051",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362400,1739059847062,"fUST",-500.0,0.00012465,2,"2025-02-09T00:10:47.062",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362401,1739059847072,"fUST",-2341.5198806,0.00012475,2,"2025-02-09T00:10:47.072",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362402,1739059847081,"fUST",-22605.34381531,0.00012476,2,"2025-02-09T00:10:47.081",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362403,1739059847091,"fUST",-176.265713,0.000125,2,"2025-02-09T00:10:47.091",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362404,1739059847100,"fUST",-151.0,0.000125,2,"2025-02-09T00:10:47.100",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362405,1739059847109,"fUST",-151.0,0.000125,2,"2025-02-09T00:10:47.109",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362406,1739059847119,"fUST",-227.476403,0.000125,2,"2025-02-09T00:10:47.119",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362407,1739059847128,"fUST",-227.476403,0.000125,2,"2025-02-09T00:10:47.128",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362408,1739059847138,"fUST",-263.619685,0.000125,2,"2025-02-09T00:10:47.138",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362409,1739059847147,"fUST",-263.619685,0.000125,2,"2025-02-09T00:10:47.147",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362410,1739059847157,"fUST",-153.501486,0.000125,2,"2025-02-09T00:10:47.157",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362411,1739059847167,"fUST",-153.501486,0.000125,2,"2025-02-09T00:10:47.167",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362412,1739059847176,"fUST",-151.0,0.000125,2,"2025-02-09T00:10:47.176",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362413,1739059847185,"fUST",-151.0,0.000125,2,"2025-02-09T00:10:47.185",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362414,1739059847195,"fUST",-214.773489,0.00012509,2,"2025-02-09T00:10:47.195",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362415,1739059847203,"fUST",-214.773489,0.00012509,2,"2025-02-09T00:10:47.203",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362416,1739059847214,"fUST",-197.708212,0.00012509,2,"2025-02-09T00:10:47.214",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362417,1739059847224,"fUST",-197.708212,0.00012509,2,"2025-02-09T00:10:47.224",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362418,1739059847234,"fUST",-151.0,0.00012523,2,"2025-02-09T00:10:47.234",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362419,1739059847243,"fUST",-166.368594,0.0001256,5,"2025-02-09T00:10:47.243",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362420,1739059847253,"fUST",-193.135675,0.0001256,5,"2025-02-09T00:10:47.253",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362421,1739059847263,"fUST",-583.81002,0.00012578,2,"2025-02-09T00:10:47.263",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362422,1739059847272,"fUST",-151.0,0.00012578,2,"2025-02-09T00:10:47.272",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362423,1739059847282,"fUST",-500.0,0.00012595,2,"2025-02-09T00:10:47.282",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362424,1739059847291,"fUST",-552.43,0.00012595,2,"2025-02-09T00:10:47.291",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362425,1739059847301,"fUST",-2000.0,0.000126,2,"2025-02-09T00:10:47.301",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362426,1739059847311,"fUST",-2000.0,0.000126,2,"2025-02-09T00:10:47.311",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362427,1739059847321,"fUST",-151.0,0.000126,2,"2025-02-09T00:10:47.321",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362428,1739059847331,"fUST",-370.0,0.000126,2,"2025-02-09T00:10:47.331",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362429,1739059847340,"fUST",-151.0,0.000126,2,"2025-02-09T00:10:47.340",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362430,1739059847350,"fUST",-289.71604682,0.00012601,2,"2025-02-09T00:10:47.350",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362431,1739059847359,"fUST",-362.1300678,0.00012601,2,"2025-02-09T00:10:47.359",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362432,1739059847370,"fUST",-4003.75272366,0.00012601,5,"2025-02-09T00:10:47.370",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362433,1739059847383,"fUST",-2530.09607315,0.00012601,5,"2025-02-09T00:10:47.383",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362434,1739059847401,"fUST",-500.0,0.00010958,2,"2025-02-09T00:10:47.401",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362435,1739059847410,"fUST",-111.40515272,0.00012601,5,"2025-02-09T00:10:47.410",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362445,1739060735110,"fUST",-671.54090039,0.00010096,2,"2025-02-09T00:25:35.110",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362446,1739060735329,"fUST",-985.80227566,0.00010198,2,"2025-02-09T00:25:35.329",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362450,1739060825373,"fUST",-1525.31766916,0.00010198,2,"2025-02-09T00:27:05.373",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362457,1739060963086,"fUST",-1880.83067755,0.00010198,2,"2025-02-09T00:29:23.086",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362458,1739060972099,"fUST",-3720.47774983,0.00010198,2,"2025-02-09T00:29:32.099",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362459,1739060972122,"fUST",-400.0,0.00010685,2,"2025-02-09T00:29:32.122",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362497,1739061032276,"fUST",-881.46613896,0.00010907,2,"2025-02-09T00:30:32.276",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362500,1739061032386,"fUST",-1329.04593683,0.00010907,2,"2025-02-09T00:30:32.386",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362501,1739061032398,"fUST",-300.0,0.00010956,2,"2025-02-09T00:30:32.398",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362502,1739061032409,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.409",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362503,1739061032418,"fUST",-221.31746307,0.00010957,2,"2025-02-09T00:30:32.418",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362504,1739061032428,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.428",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362505,1739061032437,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.437",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362506,1739061032446,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.446",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362507,1739061032456,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.456",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362508,1739061032465,"fUST",-166.19306833,0.00010957,2,"2025-02-09T00:30:32.465",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362509,1739061032474,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.474",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362510,1739061032483,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.483",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362511,1739061032492,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.492",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362512,1739061032501,"fUST",-300.0,0.00010957,2,"2025-02-09T00:30:32.501",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362514,1739061032510,"fUST",-477.3905884,0.00010957,2,"2025-02-09T00:30:32.510",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362515,1739061032519,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.519",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362516,1739061032529,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.529",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362517,1739061032538,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.538",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362518,1739061032547,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.547",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362519,1739061032556,"fUST",-172.93051715,0.00010957,2,"2025-02-09T00:30:32.556",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362520,1739061032565,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.565",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362521,1739061032574,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.574",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362522,1739061032584,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.584",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362523,1739061032593,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.593",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362524,1739061032602,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.602",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362525,1739061032612,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.612",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362526,1739061032621,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.621",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362527,1739061032631,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.631",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362528,1739061032639,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362529,1739061032648,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.648",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362530,1739061032658,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362531,1739061032669,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.669",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362532,1739061032679,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.679",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362533,1739061032688,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.688",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362534,1739061032698,"fUST",-274.89135377,0.00010957,2,"2025-02-09T00:30:32.698",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362535,1739061032708,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.708",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362536,1739061032717,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.717",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362537,1739061032726,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.726",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362538,1739061032735,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.735",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362539,1739061032745,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.745",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362540,1739061032754,"fUST",-500.0,0.00010957,2,"2025-02-09T00:30:32.754",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362541,1739061032763,"fUST",-349.28524108,0.00010957,2,"2025-02-09T00:30:32.763",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362542,1739061032773,"fUST",-381.8909352,0.00010957,2,"2025-02-09T00:30:32.773",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362543,1739061032782,"fUST",-172.4257898,0.00010958,2,"2025-02-09T00:30:32.782",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362544,1739061032793,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.793",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362545,1739061032803,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.803",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362546,1739061032812,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.812",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362547,1739061032821,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.821",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362548,1739061032830,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.830",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362549,1739061032839,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.839",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362550,1739061032848,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.848",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362551,1739061032857,"fUST",-616.86938606,0.00010958,2,"2025-02-09T00:30:32.857",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362552,1739061032867,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.867",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362553,1739061032876,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.876",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362554,1739061032885,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.885",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362555,1739061032895,"fUST",-504.67454969,0.00010958,2,"2025-02-09T00:30:32.895",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362556,1739061032903,"fUST",-279.22916637,0.00010958,2,"2025-02-09T00:30:32.903",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362557,1739061032912,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.912",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362558,1739061032921,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.921",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362559,1739061032930,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.930",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362560,1739061032939,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.939",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362561,1739061032949,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.949",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362562,1739061032958,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.958",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362563,1739061032967,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.967",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362564,1739061032975,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.975",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362565,1739061032984,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:32.984",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362566,1739061032994,"fUST",-204.70956199,0.00010958,2,"2025-02-09T00:30:32.994",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362567,1739061033003,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.003",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362568,1739061033012,"fUST",-509.0451226,0.00010958,2,"2025-02-09T00:30:33.012",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362569,1739061033021,"fUST",-477.92883265,0.00010958,2,"2025-02-09T00:30:33.021",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362570,1739061033030,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.030",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362571,1739061033040,"fUST",-165.45125247,0.00010958,2,"2025-02-09T00:30:33.040",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362572,1739061033050,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.050",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362573,1739061033059,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.059",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362574,1739061033068,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.068",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362575,1739061033077,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.077",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362576,1739061033086,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.086",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362577,1739061033095,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.095",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362578,1739061033104,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.104",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362579,1739061033115,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.115",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362580,1739061033124,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.124",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362581,1739061033134,"fUST",-634.68,0.00010958,2,"2025-02-09T00:30:33.134",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362582,1739061033143,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.143",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362583,1739061033152,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.152",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362584,1739061033161,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.161",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362585,1739061033170,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.170",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362586,1739061033179,"fUST",-515.33833153,0.00010958,2,"2025-02-09T00:30:33.179",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362587,1739061033188,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.188",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362588,1739061033198,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.198",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362589,1739061033207,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.207",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362590,1739061033216,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.216",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362591,1739061033225,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.225",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362592,1739061033235,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.235",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362593,1739061033244,"fUST",-514.06,0.00010958,2,"2025-02-09T00:30:33.244",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362594,1739061033254,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.254",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362595,1739061033263,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.263",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362596,1739061033274,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.274",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362597,1739061033283,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.283",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362598,1739061033292,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.292",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362599,1739061033301,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.301",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362600,1739061033311,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.311",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362601,1739061033326,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.326",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362602,1739061033336,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.336",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362603,1739061033346,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.346",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362604,1739061033355,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.355",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362605,1739061033368,"fUST",-545.58,0.00010958,2,"2025-02-09T00:30:33.368",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362606,1739061033378,"fUST",-530.22749028,0.00010958,2,"2025-02-09T00:30:33.378",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362607,1739061033387,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.387",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362608,1739061033398,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.398",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362609,1739061033407,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.407",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362610,1739061033417,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.417",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362611,1739061033427,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.427",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362612,1739061033436,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.436",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362613,1739061033446,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.446",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362614,1739061033455,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.455",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362615,1739061033464,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.464",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362616,1739061033474,"fUST",-222.72,0.00010958,2,"2025-02-09T00:30:33.474",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362617,1739061033484,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.484",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362618,1739061033493,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.493",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362619,1739061033502,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.502",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362620,1739061033512,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.512",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362621,1739061033522,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.522",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362622,1739061033531,"fUST",-621.12,0.00010958,2,"2025-02-09T00:30:33.531",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362623,1739061033540,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.540",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362624,1739061033550,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.550",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362625,1739061033559,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.559",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362626,1739061033569,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.569",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362627,1739061033578,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.578",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362628,1739061033588,"fUST",-350.11637875,0.00010958,2,"2025-02-09T00:30:33.588",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362629,1739061033751,"fUST",-179.29362125,0.00010958,2,"2025-02-09T00:30:33.751",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362630,1739061033763,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.763",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362631,1739061033773,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.773",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362632,1739061033783,"fUST",-568.71101108,0.00010958,2,"2025-02-09T00:30:33.783",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362633,1739061033793,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.793",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362634,1739061033802,"fUST",-831.08,0.00010958,2,"2025-02-09T00:30:33.802",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362635,1739061033812,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:33.812",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362636,1739061033821,"fUST",-306.82254292,0.00010958,2,"2025-02-09T00:30:33.821",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362644,1739061038080,"fUST",-534.73745708,0.00010958,2,"2025-02-09T00:30:38.080",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362645,1739061038090,"fUST",-100.96070855,0.00010958,2,"2025-02-09T00:30:38.090",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362646,1739061038139,"fUST",-399.03929145,0.00010958,2,"2025-02-09T00:30:38.139",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362647,1739061038149,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.149",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362648,1739061038158,"fUST",-2145.07,0.00010958,2,"2025-02-09T00:30:38.158",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362649,1739061038167,"fUST",-525.46,0.00010958,2,"2025-02-09T00:30:38.167",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362650,1739061038177,"fUST",-753.64,0.00010958,2,"2025-02-09T00:30:38.177",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362651,1739061038187,"fUST",-1226.06,0.00010958,2,"2025-02-09T00:30:38.187",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362652,1739061038196,"fUST",-5436.84,0.00010958,2,"2025-02-09T00:30:38.196",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362653,1739061038206,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.206",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362654,1739061038216,"fUST",-615.85,0.00010958,2,"2025-02-09T00:30:38.216",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362655,1739061038227,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.227",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362656,1739061038237,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.237",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362657,1739061038247,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.247",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362659,1739061038257,"fUST",-3414.1,0.00010958,2,"2025-02-09T00:30:38.257",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362660,1739061038266,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.266",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362661,1739061038275,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.275",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362662,1739061038285,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.285",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362663,1739061038294,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.294",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362664,1739061038304,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.304",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362665,1739061038313,"fUST",-1165.11,0.00010958,2,"2025-02-09T00:30:38.313",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362666,1739061038326,"fUST",-1356.63,0.00010958,2,"2025-02-09T00:30:38.326",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362667,1739061038335,"fUST",-1445.2,0.00010958,2,"2025-02-09T00:30:38.335",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362668,1739061038345,"fUST",-722.36,0.00010958,2,"2025-02-09T00:30:38.345",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362669,1739061038354,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.354",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362670,1739061038364,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.364",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362671,1739061038375,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.375",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362672,1739061038384,"fUST",-606.07,0.00010958,2,"2025-02-09T00:30:38.384",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362673,1739061038394,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.394",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362674,1739061038405,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.405",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362675,1739061038415,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.415",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362676,1739061038424,"fUST",-1117.14,0.00010958,2,"2025-02-09T00:30:38.424",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362677,1739061038433,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.433",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362678,1739061038443,"fUST",-541.39,0.00010958,2,"2025-02-09T00:30:38.443",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362679,1739061038452,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.452",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362680,1739061038462,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.462",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362681,1739061038472,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.472",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362682,1739061038481,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.481",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362683,1739061038490,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.490",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362684,1739061038500,"fUST",-16409.49,0.00010958,2,"2025-02-09T00:30:38.500",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362685,1739061038509,"fUST",-1234.36,0.00010958,2,"2025-02-09T00:30:38.509",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362686,1739061038519,"fUST",-159.10296035,0.00010958,2,"2025-02-09T00:30:38.519",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362687,1739061038528,"fUST",-591.16,0.00010958,2,"2025-02-09T00:30:38.528",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362688,1739061038538,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.538",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362689,1739061038547,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.547",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362690,1739061038557,"fUST",-660.2,0.00010958,2,"2025-02-09T00:30:38.557",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362691,1739061038567,"fUST",-2171.15,0.00010958,2,"2025-02-09T00:30:38.567",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362692,1739061038576,"fUST",-917.62,0.00010958,2,"2025-02-09T00:30:38.576",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362693,1739061038586,"fUST",-5902.81,0.00010958,2,"2025-02-09T00:30:38.586",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362694,1739061038595,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.595",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362695,1739061038605,"fUST",-564.17,0.00010958,2,"2025-02-09T00:30:38.605",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362696,1739061038614,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.614",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362697,1739061038624,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.624",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362698,1739061038634,"fUST",-737.28,0.00010958,2,"2025-02-09T00:30:38.634",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362699,1739061038644,"fUST",-531.55,0.00010958,2,"2025-02-09T00:30:38.644",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362700,1739061038654,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.654",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362701,1739061038664,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.664",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362702,1739061038675,"fUST",-523.57,0.00010958,2,"2025-02-09T00:30:38.675",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362703,1739061038684,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.684",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362704,1739061038694,"fUST",-1731.68,0.00010958,2,"2025-02-09T00:30:38.694",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362705,1739061038869,"fUST",-500.0,0.00010958,2,"2025-02-09T00:30:38.869",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362706,1739061038879,"fUST",-385.49425514,0.00011095,2,"2025-02-09T00:30:38.879",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362707,1739061038889,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.889",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362708,1739061038898,"fUST",-558.88805911,0.00011095,2,"2025-02-09T00:30:38.898",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362709,1739061038908,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.908",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362710,1739061038917,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.917",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362711,1739061038928,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.928",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362712,1739061038938,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.938",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362713,1739061038947,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.947",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362714,1739061038956,"fUST",-549.43,0.00011095,2,"2025-02-09T00:30:38.956",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362715,1739061038966,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.966",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362716,1739061038975,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.975",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362717,1739061038985,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.985",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362718,1739061038996,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:38.996",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362719,1739061039005,"fUST",-186.86,0.00011095,2,"2025-02-09T00:30:39.005",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362720,1739061039015,"fUST",-634.68,0.00011095,2,"2025-02-09T00:30:39.015",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362721,1739061039024,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.024",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362722,1739061039034,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.034",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362723,1739061039044,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.044",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362724,1739061039054,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.054",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362725,1739061039064,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.064",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362726,1739061039074,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.074",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362727,1739061039085,"fUST",-514.06,0.00011095,2,"2025-02-09T00:30:39.085",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362728,1739061039096,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.096",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362729,1739061039106,"fUST",-320.21791191,0.00011095,2,"2025-02-09T00:30:39.106",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362730,1739061039115,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.115",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362731,1739061039124,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.124",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362732,1739061039133,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.133",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362733,1739061039142,"fUST",-545.58,0.00011095,2,"2025-02-09T00:30:39.142",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362734,1739061039151,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.151",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362735,1739061039160,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.160",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362736,1739061039169,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.169",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362737,1739061039178,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.178",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362738,1739061039189,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.189",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362739,1739061039198,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.198",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362740,1739061039207,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.207",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362741,1739061039216,"fUST",-621.12,0.00011095,2,"2025-02-09T00:30:39.216",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362742,1739061039226,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.226",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362743,1739061039235,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.235",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362744,1739061039245,"fUST",-529.41,0.00011095,2,"2025-02-09T00:30:39.245",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362745,1739061039255,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.255",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362746,1739061039264,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.264",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362747,1739061039273,"fUST",-831.08,0.00011095,2,"2025-02-09T00:30:39.273",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362748,1739061039282,"fUST",-316.86012232,0.00011095,2,"2025-02-09T00:30:39.282",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362749,1739061039291,"fUST",-841.56,0.00011095,2,"2025-02-09T00:30:39.291",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362750,1739061039300,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.300",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362751,1739061039309,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.309",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362752,1739061039318,"fUST",-2145.07,0.00011095,2,"2025-02-09T00:30:39.318",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362753,1739061039332,"fUST",-525.46,0.00011095,2,"2025-02-09T00:30:39.332",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362754,1739061039341,"fUST",-753.64,0.00011095,2,"2025-02-09T00:30:39.341",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362755,1739061039351,"fUST",-1226.06,0.00011095,2,"2025-02-09T00:30:39.351",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362756,1739061039359,"fUST",-5436.84,0.00011095,2,"2025-02-09T00:30:39.359",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362757,1739061039370,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.370",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362758,1739061039379,"fUST",-615.85,0.00011095,2,"2025-02-09T00:30:39.379",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362759,1739061039388,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.388",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362760,1739061039398,"fUST",-3414.1,0.00011095,2,"2025-02-09T00:30:39.398",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362761,1739061039408,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.408",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362762,1739061039420,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.420",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362763,1739061039429,"fUST",-1165.11,0.00011095,2,"2025-02-09T00:30:39.429",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362764,1739061039439,"fUST",-1356.63,0.00011095,2,"2025-02-09T00:30:39.439",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362765,1739061039448,"fUST",-1445.2,0.00011095,2,"2025-02-09T00:30:39.448",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362766,1739061039458,"fUST",-722.36,0.00011095,2,"2025-02-09T00:30:39.458",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362767,1739061039467,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.467",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362768,1739061039476,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.476",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362769,1739061039485,"fUST",-606.07,0.00011095,2,"2025-02-09T00:30:39.485",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362770,1739061039494,"fUST",-1117.14,0.00011095,2,"2025-02-09T00:30:39.494",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362771,1739061039504,"fUST",-541.39,0.00011095,2,"2025-02-09T00:30:39.504",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362772,1739061039513,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.513",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362773,1739061039524,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.524",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362774,1739061039534,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.534",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362775,1739061039543,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.543",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362776,1739061039552,"fUST",-16409.49,0.00011095,2,"2025-02-09T00:30:39.552",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362777,1739061039562,"fUST",-1234.36,0.00011095,2,"2025-02-09T00:30:39.562",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362778,1739061039571,"fUST",-591.16,0.00011095,2,"2025-02-09T00:30:39.571",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362779,1739061039581,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.581",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362780,1739061039590,"fUST",-660.2,0.00011095,2,"2025-02-09T00:30:39.590",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362781,1739061039599,"fUST",-2171.15,0.00011095,2,"2025-02-09T00:30:39.599",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362782,1739061039608,"fUST",-917.62,0.00011095,2,"2025-02-09T00:30:39.608",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362783,1739061039617,"fUST",-5902.81,0.00011095,2,"2025-02-09T00:30:39.617",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362784,1739061039626,"fUST",-564.17,0.00011095,2,"2025-02-09T00:30:39.626",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362785,1739061039636,"fUST",-737.28,0.00011095,2,"2025-02-09T00:30:39.636",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362786,1739061039645,"fUST",-531.55,0.00011095,2,"2025-02-09T00:30:39.645",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362787,1739061039654,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.654",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362788,1739061039663,"fUST",-523.57,0.00011095,2,"2025-02-09T00:30:39.663",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362789,1739061039672,"fUST",-500.0,0.00011095,2,"2025-02-09T00:30:39.672",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362790,1739061039682,"fUST",-1731.68,0.00011095,2,"2025-02-09T00:30:39.682",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362791,1739061039691,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.691",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362792,1739061039700,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.700",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362793,1739061039710,"fUST",-634.68,0.00011232,2,"2025-02-09T00:30:39.710",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362794,1739061039719,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.719",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362795,1739061039728,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.728",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362796,1739061039737,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.737",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362797,1739061039747,"fUST",-181.84,0.00011232,2,"2025-02-09T00:30:39.747",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362798,1739061039756,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.756",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362799,1739061039765,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.765",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362800,1739061039775,"fUST",-514.06,0.00011232,2,"2025-02-09T00:30:39.775",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362801,1739061039784,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.784",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362802,1739061039794,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.794",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362803,1739061039803,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.803",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362804,1739061039812,"fUST",-545.58,0.00011232,2,"2025-02-09T00:30:39.812",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362805,1739061039821,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.821",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362806,1739061039830,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.830",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362807,1739061039841,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.841",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362808,1739061039850,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.850",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362809,1739061039860,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.860",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362810,1739061039869,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.869",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362812,1739061039879,"fUST",-621.12,0.00011232,2,"2025-02-09T00:30:39.879",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362814,1739061039887,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.887",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362815,1739061039897,"fUST",-529.41,0.00011232,2,"2025-02-09T00:30:39.897",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362816,1739061039907,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.907",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362817,1739061039916,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.916",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362818,1739061039925,"fUST",-831.08,0.00011232,2,"2025-02-09T00:30:39.925",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362819,1739061039935,"fUST",-841.56,0.00011232,2,"2025-02-09T00:30:39.935",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362820,1739061039947,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.947",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362821,1739061039956,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:39.956",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362822,1739061039965,"fUST",-2145.07,0.00011232,2,"2025-02-09T00:30:39.965",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362823,1739061039977,"fUST",-525.46,0.00011232,2,"2025-02-09T00:30:39.977",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362824,1739061039986,"fUST",-753.64,0.00011232,2,"2025-02-09T00:30:39.986",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362825,1739061039995,"fUST",-1226.06,0.00011232,2,"2025-02-09T00:30:39.995",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362826,1739061040004,"fUST",-5436.84,0.00011232,2,"2025-02-09T00:30:40.004",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362827,1739061040014,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.014",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362828,1739061040023,"fUST",-615.85,0.00011232,2,"2025-02-09T00:30:40.023",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362829,1739061040145,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.145",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362831,1739061040154,"fUST",-3414.1,0.00011232,2,"2025-02-09T00:30:40.154",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362832,1739061040163,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.163",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362833,1739061040173,"fUST",-164.57243381,0.00011232,2,"2025-02-09T00:30:40.173",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362834,1739061040184,"fUST",-1165.11,0.00011232,2,"2025-02-09T00:30:40.184",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362835,1739061040194,"fUST",-1356.63,0.00011232,2,"2025-02-09T00:30:40.194",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362836,1739061040203,"fUST",-1445.2,0.00011232,2,"2025-02-09T00:30:40.203",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362837,1739061040213,"fUST",-722.36,0.00011232,2,"2025-02-09T00:30:40.213",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362838,1739061040223,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.223",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362839,1739061040233,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.233",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362840,1739061040244,"fUST",-606.07,0.00011232,2,"2025-02-09T00:30:40.244",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362841,1739061040256,"fUST",-1117.14,0.00011232,2,"2025-02-09T00:30:40.256",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362842,1739061040265,"fUST",-541.39,0.00011232,2,"2025-02-09T00:30:40.265",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362843,1739061040276,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.276",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362844,1739061040286,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.286",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362845,1739061040295,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.295",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362846,1739061040305,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.305",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362847,1739061040316,"fUST",-16409.49,0.00011232,2,"2025-02-09T00:30:40.316",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362848,1739061040330,"fUST",-1234.36,0.00011232,2,"2025-02-09T00:30:40.330",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362849,1739061040339,"fUST",-591.16,0.00011232,2,"2025-02-09T00:30:40.339",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362850,1739061040348,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.348",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362851,1739061040358,"fUST",-660.2,0.00011232,2,"2025-02-09T00:30:40.358",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362852,1739061040369,"fUST",-2171.15,0.00011232,2,"2025-02-09T00:30:40.369",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362853,1739061040378,"fUST",-917.62,0.00011232,2,"2025-02-09T00:30:40.378",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362854,1739061040387,"fUST",-5902.81,0.00011232,2,"2025-02-09T00:30:40.387",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362855,1739061040404,"fUST",-564.17,0.00011232,2,"2025-02-09T00:30:40.404",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362856,1739061040415,"fUST",-737.28,0.00011232,2,"2025-02-09T00:30:40.415",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362857,1739061040423,"fUST",-531.55,0.00011232,2,"2025-02-09T00:30:40.423",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362858,1739061040432,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.432",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362859,1739061040442,"fUST",-523.57,0.00011232,2,"2025-02-09T00:30:40.442",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362860,1739061040451,"fUST",-500.0,0.00011232,2,"2025-02-09T00:30:40.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362861,1739061040460,"fUST",-1731.68,0.00011232,2,"2025-02-09T00:30:40.460",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362862,1739061040469,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.469",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362863,1739061040479,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.479",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362864,1739061040488,"fUST",-634.68,0.00011369,2,"2025-02-09T00:30:40.488",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362865,1739061040497,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.497",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362866,1739061040507,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.507",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362867,1739061040516,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.516",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362868,1739061040526,"fUST",-514.06,0.00011369,2,"2025-02-09T00:30:40.526",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362869,1739061040535,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.535",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362870,1739061040546,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.546",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362871,1739061040555,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.555",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362872,1739061040564,"fUST",-545.58,0.00011369,2,"2025-02-09T00:30:40.564",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362873,1739061040573,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.573",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362874,1739061040582,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.582",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362875,1739061040592,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.592",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362876,1739061040601,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.601",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362877,1739061040611,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.611",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362878,1739061040620,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.620",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362879,1739061040629,"fUST",-621.12,0.00011369,2,"2025-02-09T00:30:40.629",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362880,1739061040638,"fUST",-303.82,0.00011369,2,"2025-02-09T00:30:40.638",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362881,1739061040647,"fUST",-529.41,0.00011369,2,"2025-02-09T00:30:40.647",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362882,1739061040656,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.656",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362883,1739061040665,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.665",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362884,1739061040674,"fUST",-831.08,0.00011369,2,"2025-02-09T00:30:40.674",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362885,1739061040683,"fUST",-841.56,0.00011369,2,"2025-02-09T00:30:40.683",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362886,1739061040692,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.692",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362887,1739061040701,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.701",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362888,1739061040710,"fUST",-2145.07,0.00011369,2,"2025-02-09T00:30:40.710",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362889,1739061040719,"fUST",-525.46,0.00011369,2,"2025-02-09T00:30:40.719",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362890,1739061040727,"fUST",-753.64,0.00011369,2,"2025-02-09T00:30:40.727",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362891,1739061040736,"fUST",-1226.06,0.00011369,2,"2025-02-09T00:30:40.736",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362892,1739061040745,"fUST",-5436.84,0.00011369,2,"2025-02-09T00:30:40.745",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362893,1739061040754,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.754",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362894,1739061040763,"fUST",-615.85,0.00011369,2,"2025-02-09T00:30:40.763",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362895,1739061040772,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.772",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362896,1739061040781,"fUST",-3414.1,0.00011369,2,"2025-02-09T00:30:40.781",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362897,1739061040790,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.790",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362898,1739061040799,"fUST",-1165.11,0.00011369,2,"2025-02-09T00:30:40.799",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362899,1739061040808,"fUST",-1356.63,0.00011369,2,"2025-02-09T00:30:40.808",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362900,1739061040817,"fUST",-1445.2,0.00011369,2,"2025-02-09T00:30:40.817",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362901,1739061040826,"fUST",-722.36,0.00011369,2,"2025-02-09T00:30:40.826",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362902,1739061040835,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.835",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362903,1739061040845,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.845",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362904,1739061040854,"fUST",-606.07,0.00011369,2,"2025-02-09T00:30:40.854",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362905,1739061040863,"fUST",-1117.14,0.00011369,2,"2025-02-09T00:30:40.863",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362906,1739061040873,"fUST",-541.39,0.00011369,2,"2025-02-09T00:30:40.873",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362907,1739061040882,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.882",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362908,1739061040891,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.891",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362909,1739061040901,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.901",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362910,1739061040910,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.910",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362911,1739061040919,"fUST",-16409.49,0.00011369,2,"2025-02-09T00:30:40.919",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362912,1739061040928,"fUST",-1234.36,0.00011369,2,"2025-02-09T00:30:40.928",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362913,1739061040937,"fUST",-591.16,0.00011369,2,"2025-02-09T00:30:40.937",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362914,1739061040946,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:40.946",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362915,1739061040955,"fUST",-660.2,0.00011369,2,"2025-02-09T00:30:40.955",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362916,1739061040965,"fUST",-2171.15,0.00011369,2,"2025-02-09T00:30:40.965",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362917,1739061040974,"fUST",-917.62,0.00011369,2,"2025-02-09T00:30:40.974",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362918,1739061040983,"fUST",-5902.81,0.00011369,2,"2025-02-09T00:30:40.983",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362919,1739061040993,"fUST",-564.17,0.00011369,2,"2025-02-09T00:30:40.993",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362920,1739061041002,"fUST",-737.28,0.00011369,2,"2025-02-09T00:30:41.002",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362921,1739061041011,"fUST",-531.55,0.00011369,2,"2025-02-09T00:30:41.011",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362922,1739061041021,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:41.021",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362923,1739061041030,"fUST",-523.57,0.00011369,2,"2025-02-09T00:30:41.030",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362924,1739061041039,"fUST",-500.0,0.00011369,2,"2025-02-09T00:30:41.039",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362925,1739061041049,"fUST",-1731.68,0.00011369,2,"2025-02-09T00:30:41.049",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362926,1739061041058,"fUST",-354.7727591,0.000114,2,"2025-02-09T00:30:41.058",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362927,1739061041067,"fUST",-504.66349108,0.000115,2,"2025-02-09T00:30:41.067",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362928,1739061041076,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.076",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362929,1739061041085,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.085",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362930,1739061041094,"fUST",-634.68,0.00011506,2,"2025-02-09T00:30:41.094",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362931,1739061041103,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.103",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362932,1739061041112,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.112",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362933,1739061041122,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.122",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362934,1739061041131,"fUST",-514.06,0.00011506,2,"2025-02-09T00:30:41.131",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362935,1739061041140,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.140",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362936,1739061041149,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.149",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362937,1739061041159,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.159",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362938,1739061041168,"fUST",-545.58,0.00011506,2,"2025-02-09T00:30:41.168",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362939,1739061041177,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.177",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362940,1739061041186,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.186",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362941,1739061041195,"fUST",-633.71800505,0.00011506,2,"2025-02-09T00:30:41.195",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362942,1739061041204,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.204",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362943,1739061041214,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.214",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362944,1739061041223,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.223",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362945,1739061041232,"fUST",-621.12,0.00011506,2,"2025-02-09T00:30:41.232",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362946,1739061041241,"fUST",-529.41,0.00011506,2,"2025-02-09T00:30:41.241",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362947,1739061041250,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.250",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362948,1739061041259,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.259",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362949,1739061041269,"fUST",-831.08,0.00011506,2,"2025-02-09T00:30:41.269",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362950,1739061041278,"fUST",-841.56,0.00011506,2,"2025-02-09T00:30:41.278",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362951,1739061041287,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.287",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362952,1739061041296,"fUST",-2145.07,0.00011506,2,"2025-02-09T00:30:41.296",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362953,1739061041305,"fUST",-525.46,0.00011506,2,"2025-02-09T00:30:41.305",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362954,1739061041314,"fUST",-753.64,0.00011506,2,"2025-02-09T00:30:41.314",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362955,1739061041326,"fUST",-1226.06,0.00011506,2,"2025-02-09T00:30:41.326",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362956,1739061041339,"fUST",-5436.84,0.00011506,2,"2025-02-09T00:30:41.339",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362957,1739061041348,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.348",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362958,1739061041357,"fUST",-615.85,0.00011506,2,"2025-02-09T00:30:41.357",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362959,1739061041366,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.366",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362960,1739061041376,"fUST",-3414.1,0.00011506,2,"2025-02-09T00:30:41.376",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362961,1739061041386,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.386",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362962,1739061041395,"fUST",-1165.11,0.00011506,2,"2025-02-09T00:30:41.395",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362963,1739061041404,"fUST",-1356.63,0.00011506,2,"2025-02-09T00:30:41.404",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362964,1739061041414,"fUST",-1445.2,0.00011506,2,"2025-02-09T00:30:41.414",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362965,1739061041424,"fUST",-722.36,0.00011506,2,"2025-02-09T00:30:41.424",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362966,1739061041435,"fUST",-547.65793586,0.00011506,2,"2025-02-09T00:30:41.435",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362967,1739061041444,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.444",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362968,1739061041454,"fUST",-606.07,0.00011506,2,"2025-02-09T00:30:41.454",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362969,1739061041463,"fUST",-1117.14,0.00011506,2,"2025-02-09T00:30:41.463",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362970,1739061041473,"fUST",-541.39,0.00011506,2,"2025-02-09T00:30:41.473",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362971,1739061041483,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.483",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362972,1739061041493,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.493",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362973,1739061041502,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.502",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362974,1739061041511,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.511",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362975,1739061041522,"fUST",-16409.49,0.00011506,2,"2025-02-09T00:30:41.522",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362976,1739061041531,"fUST",-1234.36,0.00011506,2,"2025-02-09T00:30:41.531",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362977,1739061041541,"fUST",-591.16,0.00011506,2,"2025-02-09T00:30:41.541",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362978,1739061041552,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.552",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362979,1739061041562,"fUST",-660.2,0.00011506,2,"2025-02-09T00:30:41.562",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362980,1739061041571,"fUST",-2171.15,0.00011506,2,"2025-02-09T00:30:41.571",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362981,1739061041581,"fUST",-917.62,0.00011506,2,"2025-02-09T00:30:41.581",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362982,1739061041590,"fUST",-5902.81,0.00011506,2,"2025-02-09T00:30:41.590",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362983,1739061041599,"fUST",-564.17,0.00011506,2,"2025-02-09T00:30:41.599",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362984,1739061041609,"fUST",-737.28,0.00011506,2,"2025-02-09T00:30:41.609",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362985,1739061041618,"fUST",-531.55,0.00011506,2,"2025-02-09T00:30:41.618",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362986,1739061041627,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.627",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362987,1739061041636,"fUST",-523.57,0.00011506,2,"2025-02-09T00:30:41.636",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362988,1739061041645,"fUST",-500.0,0.00011506,2,"2025-02-09T00:30:41.645",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362989,1739061041654,"fUST",-1731.68,0.00011506,2,"2025-02-09T00:30:41.654",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362990,1739061041663,"fUST",-500.0,0.00011527,2,"2025-02-09T00:30:41.663",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362991,1739061041672,"fUST",-500.0,0.00011527,2,"2025-02-09T00:30:41.672",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362992,1739061041681,"fUST",-500.0,0.00011527,2,"2025-02-09T00:30:41.681",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362993,1739061041691,"fUST",-158.53021121,0.00011545,2,"2025-02-09T00:30:41.691",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362994,1739061041700,"fUST",-14999.99999901,0.00011614,2,"2025-02-09T00:30:41.700",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362995,1739061041710,"fUST",-610.55,0.00011643,2,"2025-02-09T00:30:41.710",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362996,1739061041719,"fUST",-205.382205,0.00011643,2,"2025-02-09T00:30:41.719",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362997,1739061041728,"fUST",-634.68,0.00011643,2,"2025-02-09T00:30:41.728",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362998,1739061041737,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.737",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352362999,1739061041748,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.748",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363000,1739061041756,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.756",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363001,1739061041767,"fUST",-514.06,0.00011643,2,"2025-02-09T00:30:41.767",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363002,1739061041777,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.777",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363003,1739061041787,"fUST",-496.75634672,0.00011643,2,"2025-02-09T00:30:41.787",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363004,1739061041796,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.796",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363005,1739061041807,"fUST",-545.58,0.00011643,2,"2025-02-09T00:30:41.807",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363006,1739061041817,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.817",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363007,1739061041826,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.826",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363008,1739061041837,"fUST",-499.20713837,0.00011643,2,"2025-02-09T00:30:41.837",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363009,1739061041848,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.848",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363010,1739061041857,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.857",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363011,1739061041867,"fUST",-621.12,0.00011643,2,"2025-02-09T00:30:41.867",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363012,1739061041876,"fUST",-529.41,0.00011643,2,"2025-02-09T00:30:41.876",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363013,1739061041886,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.886",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363014,1739061041898,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.898",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363015,1739061041908,"fUST",-831.08,0.00011643,2,"2025-02-09T00:30:41.908",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363016,1739061041918,"fUST",-841.56,0.00011643,2,"2025-02-09T00:30:41.918",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363017,1739061041929,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.929",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363018,1739061041939,"fUST",-2145.07,0.00011643,2,"2025-02-09T00:30:41.939",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363019,1739061041950,"fUST",-525.46,0.00011643,2,"2025-02-09T00:30:41.950",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363020,1739061041959,"fUST",-753.64,0.00011643,2,"2025-02-09T00:30:41.959",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363021,1739061041970,"fUST",-1226.06,0.00011643,2,"2025-02-09T00:30:41.970",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363022,1739061041980,"fUST",-5436.84,0.00011643,2,"2025-02-09T00:30:41.980",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363023,1739061041990,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:41.990",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363024,1739061042000,"fUST",-615.85,0.00011643,2,"2025-02-09T00:30:42.000",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363025,1739061042009,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.009",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363026,1739061042019,"fUST",-3414.1,0.00011643,2,"2025-02-09T00:30:42.019",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363027,1739061042030,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.030",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363028,1739061042040,"fUST",-1165.11,0.00011643,2,"2025-02-09T00:30:42.040",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363029,1739061042051,"fUST",-1356.63,0.00011643,2,"2025-02-09T00:30:42.051",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363030,1739061042061,"fUST",-1445.2,0.00011643,2,"2025-02-09T00:30:42.061",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363031,1739061042071,"fUST",-722.36,0.00011643,2,"2025-02-09T00:30:42.071",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363032,1739061042082,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.082",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363033,1739061042093,"fUST",-606.07,0.00011643,2,"2025-02-09T00:30:42.093",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363034,1739061042102,"fUST",-1117.14,0.00011643,2,"2025-02-09T00:30:42.102",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363035,1739061042113,"fUST",-541.39,0.00011643,2,"2025-02-09T00:30:42.113",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363036,1739061042123,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.123",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363037,1739061042132,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.132",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363038,1739061042142,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.142",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363039,1739061042153,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.153",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363040,1739061042162,"fUST",-16409.49,0.00011643,2,"2025-02-09T00:30:42.162",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363041,1739061042174,"fUST",-1234.36,0.00011643,2,"2025-02-09T00:30:42.174",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363042,1739061042183,"fUST",-591.16,0.00011643,2,"2025-02-09T00:30:42.183",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363043,1739061042194,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.194",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363044,1739061042203,"fUST",-660.2,0.00011643,2,"2025-02-09T00:30:42.203",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363045,1739061042213,"fUST",-2171.15,0.00011643,2,"2025-02-09T00:30:42.213",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363046,1739061042224,"fUST",-917.62,0.00011643,2,"2025-02-09T00:30:42.224",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363047,1739061042235,"fUST",-5902.81,0.00011643,2,"2025-02-09T00:30:42.235",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363048,1739061042244,"fUST",-564.17,0.00011643,2,"2025-02-09T00:30:42.244",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363049,1739061042254,"fUST",-737.28,0.00011643,2,"2025-02-09T00:30:42.254",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363050,1739061042263,"fUST",-531.55,0.00011643,2,"2025-02-09T00:30:42.263",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363051,1739061042275,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.275",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363052,1739061042285,"fUST",-523.57,0.00011643,2,"2025-02-09T00:30:42.285",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363053,1739061042295,"fUST",-500.0,0.00011643,2,"2025-02-09T00:30:42.295",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363054,1739061042304,"fUST",-1731.68,0.00011643,2,"2025-02-09T00:30:42.304",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363055,1739061042314,"fUST",-302.0,0.00011753,2,"2025-02-09T00:30:42.314",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363056,1739061042325,"fUST",-170440.11881464,0.0001176,2,"2025-02-09T00:30:42.325",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363057,1739061042336,"fUST",-181.424886,0.0001176,2,"2025-02-09T00:30:42.336",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363058,1739061042345,"fUST",-181.424886,0.0001176,2,"2025-02-09T00:30:42.345",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363059,1739061042354,"fUST",-193.29614,0.0001176,2,"2025-02-09T00:30:42.354",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363060,1739061042363,"fUST",-1061.20945416,0.00011771,2,"2025-02-09T00:30:42.363",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363061,1739061042374,"fUST",-151.59975057,0.00011773,2,"2025-02-09T00:30:42.374",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363062,1739061042383,"fUST",-187.20311775,0.00011773,2,"2025-02-09T00:30:42.383",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363063,1739061042393,"fUST",-151.64112493,0.00011773,2,"2025-02-09T00:30:42.393",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363064,1739061042403,"fUST",-261.26856444,0.00011773,2,"2025-02-09T00:30:42.403",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363065,1739061042412,"fUST",-500.0,0.00011773,2,"2025-02-09T00:30:42.412",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363066,1739061042423,"fUST",-634.68,0.0001178,2,"2025-02-09T00:30:42.423",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363067,1739061042432,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.432",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363068,1739061042441,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.441",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363069,1739061042451,"fUST",-626.16209419,0.0001178,2,"2025-02-09T00:30:42.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363070,1739061042460,"fUST",-514.06,0.0001178,2,"2025-02-09T00:30:42.460",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363071,1739061042469,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.469",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363072,1739061042479,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.479",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363073,1739061042489,"fUST",-545.58,0.0001178,2,"2025-02-09T00:30:42.489",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363074,1739061042499,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.499",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363075,1739061042508,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.508",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363076,1739061042518,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.518",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363077,1739061042527,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.527",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363078,1739061042536,"fUST",-621.12,0.0001178,2,"2025-02-09T00:30:42.536",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363079,1739061042545,"fUST",-529.41,0.0001178,2,"2025-02-09T00:30:42.545",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363080,1739061042554,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.554",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363081,1739061042564,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.564",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363082,1739061042573,"fUST",-831.08,0.0001178,2,"2025-02-09T00:30:42.573",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363083,1739061042582,"fUST",-841.56,0.0001178,2,"2025-02-09T00:30:42.582",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363084,1739061042592,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.592",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363085,1739061042601,"fUST",-2145.07,0.0001178,2,"2025-02-09T00:30:42.601",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363086,1739061042610,"fUST",-525.46,0.0001178,2,"2025-02-09T00:30:42.610",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363087,1739061042620,"fUST",-753.64,0.0001178,2,"2025-02-09T00:30:42.620",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363088,1739061042629,"fUST",-1226.06,0.0001178,2,"2025-02-09T00:30:42.629",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363089,1739061042639,"fUST",-5436.84,0.0001178,2,"2025-02-09T00:30:42.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363090,1739061042648,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.648",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363091,1739061042658,"fUST",-615.85,0.0001178,2,"2025-02-09T00:30:42.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363092,1739061042667,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363094,1739061042677,"fUST",-3414.1,0.0001178,2,"2025-02-09T00:30:42.677",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363107,1739061042686,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.686",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363111,1739061042839,"fUST",-1165.11,0.0001178,2,"2025-02-09T00:30:42.839",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363113,1739061042850,"fUST",-1356.63,0.0001178,2,"2025-02-09T00:30:42.850",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363114,1739061042859,"fUST",-1445.2,0.0001178,2,"2025-02-09T00:30:42.859",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363115,1739061042868,"fUST",-722.36,0.0001178,2,"2025-02-09T00:30:42.868",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363116,1739061042878,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.878",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363117,1739061042886,"fUST",-606.07,0.0001178,2,"2025-02-09T00:30:42.886",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363119,1739061042895,"fUST",-1117.14,0.0001178,2,"2025-02-09T00:30:42.895",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363121,1739061042905,"fUST",-541.39,0.0001178,2,"2025-02-09T00:30:42.905",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363122,1739061042914,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.914",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363123,1739061042923,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.923",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363124,1739061042933,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.933",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363126,1739061042943,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.943",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363127,1739061042951,"fUST",-16409.49,0.0001178,2,"2025-02-09T00:30:42.951",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363129,1739061042961,"fUST",-1234.36,0.0001178,2,"2025-02-09T00:30:42.961",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363130,1739061042971,"fUST",-591.16,0.0001178,2,"2025-02-09T00:30:42.971",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363131,1739061042981,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:42.981",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363132,1739061042991,"fUST",-660.2,0.0001178,2,"2025-02-09T00:30:42.991",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363134,1739061043000,"fUST",-2171.15,0.0001178,2,"2025-02-09T00:30:43.000",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363135,1739061043009,"fUST",-917.62,0.0001178,2,"2025-02-09T00:30:43.009",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363136,1739061043019,"fUST",-5902.81,0.0001178,2,"2025-02-09T00:30:43.019",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363137,1739061043030,"fUST",-564.17,0.0001178,2,"2025-02-09T00:30:43.030",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363138,1739061043039,"fUST",-737.28,0.0001178,2,"2025-02-09T00:30:43.039",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363139,1739061043049,"fUST",-531.55,0.0001178,2,"2025-02-09T00:30:43.049",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363140,1739061043058,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:43.058",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363141,1739061043067,"fUST",-523.57,0.0001178,2,"2025-02-09T00:30:43.067",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363142,1739061043076,"fUST",-500.0,0.0001178,2,"2025-02-09T00:30:43.076",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363143,1739061043086,"fUST",-1731.68,0.0001178,2,"2025-02-09T00:30:43.086",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363144,1739061043094,"fUST",-1000.0,0.00011801,2,"2025-02-09T00:30:43.094",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363145,1739061043103,"fUST",-634.68,0.00011917,2,"2025-02-09T00:30:43.103",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363146,1739061043113,"fUST",-2500.0,0.00011917,2,"2025-02-09T00:30:43.113",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363147,1739061043123,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.123",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363148,1739061043132,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.132",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363149,1739061043141,"fUST",-514.06,0.00011917,2,"2025-02-09T00:30:43.141",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363150,1739061043151,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.151",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363151,1739061043160,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.160",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363153,1739061043169,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.169",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363154,1739061043178,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.178",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363155,1739061043187,"fUST",-545.58,0.00011917,2,"2025-02-09T00:30:43.187",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363156,1739061043196,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.196",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363157,1739061043205,"fUST",-951.389594,0.00011917,2,"2025-02-09T00:30:43.205",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363158,1739061043218,"fUST",-951.389594,0.00011917,2,"2025-02-09T00:30:43.218",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363159,1739061043228,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.228",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363160,1739061043237,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.237",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363161,1739061043246,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.246",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363162,1739061043256,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.256",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363163,1739061043266,"fUST",-621.12,0.00011917,2,"2025-02-09T00:30:43.266",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363164,1739061043276,"fUST",-167.224196,0.00011917,2,"2025-02-09T00:30:43.276",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363165,1739061043286,"fUST",-261.597863,0.00011917,2,"2025-02-09T00:30:43.286",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363166,1739061043295,"fUST",-167.224196,0.00011917,2,"2025-02-09T00:30:43.295",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363167,1739061043305,"fUST",-261.597863,0.00011917,2,"2025-02-09T00:30:43.305",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363168,1739061043314,"fUST",-529.41,0.00011917,2,"2025-02-09T00:30:43.314",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363169,1739061043327,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.327",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363170,1739061043336,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.336",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363171,1739061043346,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.346",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363172,1739061043355,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.355",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363173,1739061043366,"fUST",-159.085415,0.00011917,2,"2025-02-09T00:30:43.366",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363174,1739061043375,"fUST",-831.08,0.00011917,2,"2025-02-09T00:30:43.375",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363175,1739061043385,"fUST",-841.56,0.00011917,2,"2025-02-09T00:30:43.385",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363176,1739061043396,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.396",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363177,1739061043408,"fUST",-2145.07,0.00011917,2,"2025-02-09T00:30:43.408",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363178,1739061043417,"fUST",-525.46,0.00011917,2,"2025-02-09T00:30:43.417",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363179,1739061043426,"fUST",-753.64,0.00011917,2,"2025-02-09T00:30:43.426",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363180,1739061043436,"fUST",-1226.06,0.00011917,2,"2025-02-09T00:30:43.436",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363181,1739061043446,"fUST",-5436.84,0.00011917,2,"2025-02-09T00:30:43.446",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363182,1739061043455,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.455",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363183,1739061043464,"fUST",-615.85,0.00011917,2,"2025-02-09T00:30:43.464",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363184,1739061043474,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.474",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363185,1739061043483,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.483",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363186,1739061043493,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.493",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363187,1739061043502,"fUST",-812.00223251,0.00011917,2,"2025-02-09T00:30:43.502",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363188,1739061043511,"fUST",-3414.1,0.00011917,2,"2025-02-09T00:30:43.511",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363189,1739061043520,"fUST",-468.41864352,0.00011917,2,"2025-02-09T00:30:43.520",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363190,1739061043530,"fUST",-1165.11,0.00011917,2,"2025-02-09T00:30:43.530",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363191,1739061043540,"fUST",-1356.63,0.00011917,2,"2025-02-09T00:30:43.540",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363192,1739061043549,"fUST",-1445.2,0.00011917,2,"2025-02-09T00:30:43.549",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363193,1739061043559,"fUST",-722.36,0.00011917,2,"2025-02-09T00:30:43.559",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363194,1739061043568,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.568",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363195,1739061043578,"fUST",-606.07,0.00011917,2,"2025-02-09T00:30:43.578",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363196,1739061043588,"fUST",-235.944697,0.00011917,2,"2025-02-09T00:30:43.588",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363197,1739061043597,"fUST",-235.944697,0.00011917,2,"2025-02-09T00:30:43.597",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363198,1739061043607,"fUST",-1117.14,0.00011917,2,"2025-02-09T00:30:43.607",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363199,1739061043618,"fUST",-541.39,0.00011917,2,"2025-02-09T00:30:43.618",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363200,1739061043628,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.628",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363201,1739061043638,"fUST",-499.010219,0.00011917,2,"2025-02-09T00:30:43.638",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363202,1739061043647,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.647",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363203,1739061043658,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363204,1739061043667,"fUST",-499.010219,0.00011917,2,"2025-02-09T00:30:43.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363205,1739061043676,"fUST",-151.12975,0.00011917,2,"2025-02-09T00:30:43.676",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363206,1739061043686,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.686",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363207,1739061043695,"fUST",-16409.49,0.00011917,2,"2025-02-09T00:30:43.695",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363208,1739061043704,"fUST",-1234.36,0.00011917,2,"2025-02-09T00:30:43.704",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363209,1739061043713,"fUST",-591.16,0.00011917,2,"2025-02-09T00:30:43.713",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363210,1739061043723,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.723",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363211,1739061043733,"fUST",-660.2,0.00011917,2,"2025-02-09T00:30:43.733",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363212,1739061043742,"fUST",-2171.15,0.00011917,2,"2025-02-09T00:30:43.742",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363213,1739061043752,"fUST",-151.0,0.00011917,2,"2025-02-09T00:30:43.752",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363214,1739061043761,"fUST",-917.62,0.00011917,2,"2025-02-09T00:30:43.761",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363215,1739061043770,"fUST",-5902.81,0.00011917,2,"2025-02-09T00:30:43.770",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363216,1739061043779,"fUST",-564.17,0.00011917,2,"2025-02-09T00:30:43.779",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363217,1739061043788,"fUST",-737.28,0.00011917,2,"2025-02-09T00:30:43.788",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363218,1739061043798,"fUST",-531.55,0.00011917,2,"2025-02-09T00:30:43.798",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363219,1739061043807,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.807",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363220,1739061043817,"fUST",-523.57,0.00011917,2,"2025-02-09T00:30:43.817",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363221,1739061043826,"fUST",-500.0,0.00011917,2,"2025-02-09T00:30:43.826",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363222,1739061043835,"fUST",-1731.68,0.00011917,2,"2025-02-09T00:30:43.835",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363223,1739061043844,"fUST",-955.665,0.00011933,2,"2025-02-09T00:30:43.844",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363224,1739061043854,"fUST",-403.11736361,0.00012025,2,"2025-02-09T00:30:43.854",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363225,1739061043864,"fUST",-420.0,0.0001204,2,"2025-02-09T00:30:43.864",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363226,1739061043875,"fUST",-2296.0,0.00012053,2,"2025-02-09T00:30:43.875",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363227,1739061043883,"fUST",-396.0,0.00012053,2,"2025-02-09T00:30:43.883",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363228,1739061043893,"fUST",-150.0,0.00012053,2,"2025-02-09T00:30:43.893",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363229,1739061043902,"fUST",-181.424886,0.00012053,2,"2025-02-09T00:30:43.902",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363230,1739061043912,"fUST",-181.424886,0.00012053,2,"2025-02-09T00:30:43.912",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363231,1739061043920,"fUST",-5924.77689454,0.00012053,5,"2025-02-09T00:30:43.920",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363232,1739061043930,"fUST",-23139.9161499,0.00012054,5,"2025-02-09T00:30:43.930",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363245,1739061916162,"fUST",-354791.3885656,0.00018798,61,"2025-02-09T00:45:16.162",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363246,1739061916187,"fUST",-50667.07844366,0.00018798,120,"2025-02-09T00:45:16.187",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363247,1739061916212,"fUST",-958264.52736486,0.00018798,61,"2025-02-09T00:45:16.212",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363248,1739061916238,"fUST",-688496.41386109,0.00018798,61,"2025-02-09T00:45:16.238",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363249,1739061916263,"fUST",-1126631.25386089,0.00018798,61,"2025-02-09T00:45:16.263",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363250,1739061916288,"fUST",-383277.27656616,0.00018798,61,"2025-02-09T00:45:16.288",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363251,1739061916312,"fUST",-1332.63234902,0.00018798,120,"2025-02-09T00:45:16.312",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363252,1739061916338,"fUST",-527717.24824322,0.00018798,61,"2025-02-09T00:45:16.338",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363253,1739061916363,"fUST",-908822.1807455,0.00018798,61,"2025-02-09T00:45:16.363",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363254,1739061919850,"fUST",-513001.79997113,0.00018798,61,"2025-02-09T00:45:19.850",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363255,1739061919876,"fUST",-519429.68076158,0.00018798,61,"2025-02-09T00:45:19.876",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363256,1739061919902,"fUST",-1777848.5503598,0.00018798,61,"2025-02-09T00:45:19.902",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363257,1739061919927,"fUST",-271163.86750067,0.00018798,61,"2025-02-09T00:45:19.927",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363258,1739061919953,"fUST",-361859.95655901,0.00018798,61,"2025-02-09T00:45:19.953",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363259,1739061919978,"fUST",-477136.8244037,0.00018798,61,"2025-02-09T00:45:19.978",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363260,1739061920003,"fUST",-402244.61713468,0.00018798,61,"2025-02-09T00:45:20.003",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363261,1739061920029,"fUST",-364283.32892487,0.00018798,61,"2025-02-09T00:45:20.029",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363262,1739061920054,"fUST",-313031.37438456,0.00018798,61,"2025-02-09T00:45:20.054",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363263,1739061922841,"fUST",-569418.11716989,0.00018798,61,"2025-02-09T00:45:22.841",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363264,1739061922867,"fUST",-317206.86394922,0.00018798,120,"2025-02-09T00:45:22.867",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363265,1739061922891,"fUST",-317206.86394922,0.00018798,120,"2025-02-09T00:45:22.891",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363266,1739061922914,"fUST",-317206.86394922,0.00018798,120,"2025-02-09T00:45:22.914",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363267,1739061922938,"fUST",-165586.27210156,0.00018798,120,"2025-02-09T00:45:22.938",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363268,1739061922963,"fUST",-3313375.01888089,0.00018798,61,"2025-02-09T00:45:22.963",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363269,1739061956106,"fUST",-200.28018719,9.976e-05,2,"2025-02-09T00:45:56.106",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363270,1739062030089,"fUST",-152.53176692,9.976e-05,2,"2025-02-09T00:47:10.089",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363271,1739062040557,"fUST",-410940.73484924,0.00018798,61,"2025-02-09T00:47:20.557",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363272,1739062040583,"fUST",-1999.999999,0.00018798,60,"2025-02-09T00:47:20.583",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363273,1739062040609,"fUST",-453969.43528271,0.00018798,61,"2025-02-09T00:47:20.609",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363274,1739062040637,"fUST",-579690.70909894,0.00018798,61,"2025-02-09T00:47:20.637",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363275,1739062040662,"fUST",-565246.59218635,0.00018798,61,"2025-02-09T00:47:20.662",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363276,1739062040688,"fUST",-1435734.80906648,0.00018798,61,"2025-02-09T00:47:20.688",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363277,1739062040714,"fUST",-731289.47640482,0.00018798,61,"2025-02-09T00:47:20.714",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363278,1739062040741,"fUST",-821128.24311246,0.00018798,61,"2025-02-09T00:47:20.741",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363279,1739062042238,"fUST",-162.25402515,9.976e-05,2,"2025-02-09T00:47:22.238",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363280,1739062066990,"fUST",-687330.5805928,0.00018799,61,"2025-02-09T00:47:46.990",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363281,1739062067014,"fUST",-1252.53692121,0.00018799,120,"2025-02-09T00:47:47.014",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363282,1739062067039,"fUST",-3180312.05118284,0.00018799,61,"2025-02-09T00:47:47.039",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363283,1739062067064,"fUST",-418067.3301748,0.00018799,61,"2025-02-09T00:47:47.064",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363284,1739062067088,"fUST",-548328.56295408,0.00018799,61,"2025-02-09T00:47:47.088",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363285,1739062067113,"fUST",-164708.93817427,0.00018799,61,"2025-02-09T00:47:47.113",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363286,1739062103423,"fUST",200.0,0.00018,120,"2025-02-09T00:48:23.423",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363287,1739062146178,"fUST",-3425.62263944,9.976e-05,2,"2025-02-09T00:49:06.178",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363288,1739062158204,"fUST",-400.0,0.00010685,2,"2025-02-09T00:49:18.204",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363289,1739062165444,"fUST",-127011.62166589,0.00018799,61,"2025-02-09T00:49:25.444",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363290,1739062165472,"fUST",-989.00859631,0.00018799,120,"2025-02-09T00:49:25.472",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363291,1739062165499,"fUST",-549569.76532467,0.00018799,61,"2025-02-09T00:49:25.499",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363292,1739062165525,"fUST",-506542.68074034,0.00018799,61,"2025-02-09T00:49:25.525",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363293,1739062165550,"fUST",-435433.91446428,0.00018799,61,"2025-02-09T00:49:25.550",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363294,1739062165575,"fUST",-518660.45293336,0.00018799,61,"2025-02-09T00:49:25.575",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363295,1739062165600,"fUST",-284552.57696521,0.00018799,61,"2025-02-09T00:49:25.600",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363296,1739062165625,"fUST",-681457.81009678,0.00018799,61,"2025-02-09T00:49:25.625",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363297,1739062165650,"fUST",-561144.67060269,0.00018799,61,"2025-02-09T00:49:25.650",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363298,1739062165674,"fUST",-462319.21113913,0.00018799,61,"2025-02-09T00:49:25.674",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363299,1739062165701,"fUST",-872318.28747134,0.00018799,61,"2025-02-09T00:49:25.701",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363300,1739062174882,"fUST",-579730.03319395,0.00018799,61,"2025-02-09T00:49:34.882",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363301,1739062174909,"fUST",-285371.38965648,0.00018799,61,"2025-02-09T00:49:34.909",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363302,1739062174936,"fUST",-935755.70191739,0.00018799,61,"2025-02-09T00:49:34.936",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363303,1739062174963,"fUST",-199142.87523218,0.00018799,61,"2025-02-09T00:49:34.963",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363636,1739062238375,"fUST",-300.0,0.00010872,2,"2025-02-09T00:50:38.375",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363638,1739062238385,"fUST",-500.0,0.00010873,2,"2025-02-09T00:50:38.385",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363640,1739062238394,"fUST",-500.0,0.00010873,2,"2025-02-09T00:50:38.394",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363642,1739062238404,"fUST",-158.53021121,0.00010873,2,"2025-02-09T00:50:38.404",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363644,1739062238413,"fUST",-151.64112493,0.00010873,2,"2025-02-09T00:50:38.413",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363646,1739062238422,"fUST",-504.66349108,0.00010873,2,"2025-02-09T00:50:38.422",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363648,1739062238431,"fUST",-572.14280457,0.00010899,2,"2025-02-09T00:50:38.431",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363652,1739062238440,"fUST",-500.0,0.00010899,2,"2025-02-09T00:50:38.440",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363655,1739062238449,"fUST",-500.0,0.00010899,2,"2025-02-09T00:50:38.449",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363657,1739062238458,"fUST",-185.88116857,0.00010899,2,"2025-02-09T00:50:38.458",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363659,1739062238467,"fUST",-388639.78237178,0.000109,2,"2025-02-09T00:50:38.467",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363661,1739062238477,"fUST",-302.0,0.00010951,2,"2025-02-09T00:50:38.477",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363663,1739062238487,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.487",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363665,1739062238497,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.497",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363667,1739062238506,"fUST",-581.79,0.00010958,2,"2025-02-09T00:50:38.506",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363669,1739062238515,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.515",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363671,1739062238524,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.524",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363673,1739062238533,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.533",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363675,1739062238543,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.543",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363677,1739062238552,"fUST",-316.86012232,0.00010958,2,"2025-02-09T00:50:38.552",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363679,1739062238561,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.561",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363681,1739062238571,"fUST",-181.84,0.00010958,2,"2025-02-09T00:50:38.571",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363682,1739062238580,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.580",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363684,1739062238589,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.589",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363687,1739062238602,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.602",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363689,1739062238611,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.611",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363691,1739062238620,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.620",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363693,1739062238630,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.630",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363695,1739062238639,"fUST",-522.85,0.00010958,2,"2025-02-09T00:50:38.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363697,1739062238649,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.649",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363699,1739062238658,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363701,1739062238667,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363703,1739062238676,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.676",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363704,1739062238685,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.685",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363705,1739062238695,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.695",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363706,1739062238704,"fUST",-595.24,0.00010958,2,"2025-02-09T00:50:38.704",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363707,1739062238715,"fUST",-507.35,0.00010958,2,"2025-02-09T00:50:38.715",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363708,1739062238726,"fUST",-385.49425514,0.00010958,2,"2025-02-09T00:50:38.726",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363709,1739062238736,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.736",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363710,1739062238745,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.745",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363711,1739062238755,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.755",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363712,1739062238764,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.764",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363713,1739062238773,"fUST",-558.88805911,0.00010958,2,"2025-02-09T00:50:38.773",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363714,1739062238783,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.783",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363715,1739062238795,"fUST",-531.55,0.00010958,2,"2025-02-09T00:50:38.795",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363716,1739062238804,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.804",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363717,1739062238814,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.814",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363718,1739062238823,"fUST",-1731.68,0.00010958,2,"2025-02-09T00:50:38.823",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363719,1739062238833,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.833",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363720,1739062238842,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.842",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363721,1739062238851,"fUST",-187.83452598,0.00010958,2,"2025-02-09T00:50:38.851",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363722,1739062238860,"fUST",-796.45,0.00010958,2,"2025-02-09T00:50:38.860",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363724,1739062238870,"fUST",-564.17,0.00010958,2,"2025-02-09T00:50:38.870",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363726,1739062238880,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.880",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363728,1739062238890,"fUST",-806.49,0.00010958,2,"2025-02-09T00:50:38.890",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363730,1739062238899,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.899",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363732,1739062238909,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.909",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363734,1739062238918,"fUST",-1541.77,0.00010958,2,"2025-02-09T00:50:38.918",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363736,1739062238927,"fUST",-503.56,0.00010958,2,"2025-02-09T00:50:38.927",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363738,1739062238938,"fUST",-753.64,0.00010958,2,"2025-02-09T00:50:38.938",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363740,1739062238947,"fUST",-1226.06,0.00010958,2,"2025-02-09T00:50:38.947",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363742,1739062238956,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.956",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363744,1739062238965,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.965",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363746,1739062238976,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:38.976",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363748,1739062238985,"fUST",-3414.1,0.00010958,2,"2025-02-09T00:50:38.985",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363750,1739062238995,"fUST",-615.85,0.00010958,2,"2025-02-09T00:50:38.995",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363753,1739062239005,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.005",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363754,1739062239015,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.015",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363757,1739062239026,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.026",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363759,1739062239037,"fUST",-5436.84,0.00010958,2,"2025-02-09T00:50:39.037",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363761,1739062239048,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.048",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363763,1739062239058,"fUST",-1523.3,0.00010958,2,"2025-02-09T00:50:39.058",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363765,1739062239068,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.068",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363767,1739062239077,"fUST",-1117.14,0.00010958,2,"2025-02-09T00:50:39.077",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363769,1739062239087,"fUST",-1232.34,0.00010958,2,"2025-02-09T00:50:39.087",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363771,1739062239097,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.097",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363773,1739062239107,"fUST",-1356.63,0.00010958,2,"2025-02-09T00:50:39.107",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363775,1739062239118,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.118",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363777,1739062239130,"fUST",-722.36,0.00010958,2,"2025-02-09T00:50:39.130",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363779,1739062239139,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.139",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363781,1739062239148,"fUST",-591.16,0.00010958,2,"2025-02-09T00:50:39.148",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363783,1739062239159,"fUST",-471.03760589,0.00010958,2,"2025-02-09T00:50:39.159",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363785,1739062239168,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.168",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363787,1739062239178,"fUST",-605.72,0.00010958,2,"2025-02-09T00:50:39.178",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363789,1739062239188,"fUST",-639.94,0.00010958,2,"2025-02-09T00:50:39.188",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363791,1739062239197,"fUST",-549.43,0.00010958,2,"2025-02-09T00:50:39.197",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363793,1739062239207,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.207",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363795,1739062239218,"fUST",-660.2,0.00010958,2,"2025-02-09T00:50:39.218",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363797,1739062239227,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.227",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363799,1739062239236,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.236",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363801,1739062239245,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.245",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363803,1739062239255,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.255",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363805,1739062239264,"fUST",-541.39,0.00010958,2,"2025-02-09T00:50:39.264",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363807,1739062239273,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.273",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363809,1739062239283,"fUST",-739.17,0.00010958,2,"2025-02-09T00:50:39.283",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363811,1739062239292,"fUST",-7887.89,0.00010958,2,"2025-02-09T00:50:39.292",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363813,1739062239303,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.303",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363815,1739062239312,"fUST",-500.0,0.00010958,2,"2025-02-09T00:50:39.312",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363817,1739062239321,"fUST",-16409.49,0.00010958,2,"2025-02-09T00:50:39.321",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363819,1739062239331,"fUST",-1234.36,0.00010958,2,"2025-02-09T00:50:39.331",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363821,1739062239340,"fUST",-2102.52,0.00010958,2,"2025-02-09T00:50:39.340",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363823,1739062239350,"fUST",-737.28,0.00010958,2,"2025-02-09T00:50:39.350",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363825,1739062239359,"fUST",-917.62,0.00010958,2,"2025-02-09T00:50:39.359",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363827,1739062239369,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.369",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363829,1739062239380,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.380",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363831,1739062239389,"fUST",-581.79,0.00011095,2,"2025-02-09T00:50:39.389",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363833,1739062239399,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.399",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363835,1739062239408,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.408",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363837,1739062239417,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.417",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363839,1739062239427,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.427",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363841,1739062239436,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.436",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363843,1739062239445,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.445",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363845,1739062239454,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.454",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363847,1739062239464,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.464",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363849,1739062239473,"fUST",-522.85,0.00011095,2,"2025-02-09T00:50:39.473",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363851,1739062239483,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.483",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363853,1739062239492,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.492",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363855,1739062239501,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.501",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363857,1739062239511,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.511",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363859,1739062239521,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.521",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363861,1739062239530,"fUST",-595.24,0.00011095,2,"2025-02-09T00:50:39.530",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363863,1739062239539,"fUST",-507.35,0.00011095,2,"2025-02-09T00:50:39.539",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363865,1739062239548,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.548",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363867,1739062239557,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.557",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363869,1739062239566,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.566",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363871,1739062239576,"fUST",-531.55,0.00011095,2,"2025-02-09T00:50:39.576",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363873,1739062239585,"fUST",-1731.68,0.00011095,2,"2025-02-09T00:50:39.585",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363875,1739062239595,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.595",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363877,1739062239605,"fUST",-796.45,0.00011095,2,"2025-02-09T00:50:39.605",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363879,1739062239615,"fUST",-564.17,0.00011095,2,"2025-02-09T00:50:39.615",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363881,1739062239623,"fUST",-806.49,0.00011095,2,"2025-02-09T00:50:39.623",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363883,1739062239632,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.632",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363885,1739062239642,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.642",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363887,1739062239651,"fUST",-1541.77,0.00011095,2,"2025-02-09T00:50:39.651",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363889,1739062239660,"fUST",-503.56,0.00011095,2,"2025-02-09T00:50:39.660",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363891,1739062239670,"fUST",-753.64,0.00011095,2,"2025-02-09T00:50:39.670",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363893,1739062239680,"fUST",-1226.06,0.00011095,2,"2025-02-09T00:50:39.680",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363895,1739062239688,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.688",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363897,1739062239698,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.698",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363899,1739062239707,"fUST",-3414.1,0.00011095,2,"2025-02-09T00:50:39.707",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363901,1739062239719,"fUST",-615.85,0.00011095,2,"2025-02-09T00:50:39.719",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363903,1739062239728,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.728",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363905,1739062239737,"fUST",-5436.84,0.00011095,2,"2025-02-09T00:50:39.737",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363907,1739062239747,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.747",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363909,1739062239757,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.757",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363911,1739062239768,"fUST",-1523.3,0.00011095,2,"2025-02-09T00:50:39.768",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363913,1739062239777,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.777",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363915,1739062239787,"fUST",-1117.14,0.00011095,2,"2025-02-09T00:50:39.787",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363917,1739062239799,"fUST",-1232.34,0.00011095,2,"2025-02-09T00:50:39.799",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363919,1739062239809,"fUST",-1356.63,0.00011095,2,"2025-02-09T00:50:39.809",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363921,1739062239818,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.818",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363923,1739062239829,"fUST",-722.36,0.00011095,2,"2025-02-09T00:50:39.829",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363925,1739062239839,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.839",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363927,1739062239848,"fUST",-591.16,0.00011095,2,"2025-02-09T00:50:39.848",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363929,1739062239858,"fUST",-605.72,0.00011095,2,"2025-02-09T00:50:39.858",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363931,1739062239867,"fUST",-639.94,0.00011095,2,"2025-02-09T00:50:39.867",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363933,1739062239876,"fUST",-660.2,0.00011095,2,"2025-02-09T00:50:39.876",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363935,1739062239886,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.886",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363937,1739062239895,"fUST",-541.39,0.00011095,2,"2025-02-09T00:50:39.895",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363939,1739062239904,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:39.904",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363941,1739062239914,"fUST",-739.17,0.00011095,2,"2025-02-09T00:50:39.914",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363965,1739062240104,"fUST",-7887.89,0.00011095,2,"2025-02-09T00:50:40.104",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363967,1739062240116,"fUST",-500.0,0.00011095,2,"2025-02-09T00:50:40.116",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363969,1739062240125,"fUST",-16409.49,0.00011095,2,"2025-02-09T00:50:40.125",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363971,1739062240134,"fUST",-1234.36,0.00011095,2,"2025-02-09T00:50:40.134",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363973,1739062240143,"fUST",-2102.52,0.00011095,2,"2025-02-09T00:50:40.143",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363975,1739062240153,"fUST",-737.28,0.00011095,2,"2025-02-09T00:50:40.153",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363977,1739062240164,"fUST",-917.62,0.00011095,2,"2025-02-09T00:50:40.164",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363980,1739062240174,"fUST",-1000.0,0.00011147,2,"2025-02-09T00:50:40.174",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363982,1739062240183,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.183",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363983,1739062240193,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.193",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363986,1739062240203,"fUST",-581.79,0.00011232,2,"2025-02-09T00:50:40.203",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363988,1739062240212,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.212",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363990,1739062240223,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.223",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363992,1739062240233,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.233",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363994,1739062240242,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.242",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363996,1739062240251,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.251",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352363998,1739062240261,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.261",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364000,1739062240270,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.270",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364002,1739062240280,"fUST",-522.85,0.00011232,2,"2025-02-09T00:50:40.280",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364004,1739062240290,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.290",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364006,1739062240300,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.300",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364008,1739062240310,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.310",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364010,1739062240319,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.319",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364011,1739062240328,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.328",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364013,1739062240338,"fUST",-595.24,0.00011232,2,"2025-02-09T00:50:40.338",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364016,1739062240347,"fUST",-507.35,0.00011232,2,"2025-02-09T00:50:40.347",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364018,1739062240356,"fUST",-303.82,0.00011232,2,"2025-02-09T00:50:40.356",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364020,1739062240365,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.365",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364022,1739062240374,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.374",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364024,1739062240383,"fUST",-531.55,0.00011232,2,"2025-02-09T00:50:40.383",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364026,1739062240392,"fUST",-1731.68,0.00011232,2,"2025-02-09T00:50:40.392",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364027,1739062240401,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.401",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364030,1739062240410,"fUST",-796.45,0.00011232,2,"2025-02-09T00:50:40.410",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364032,1739062240419,"fUST",-564.17,0.00011232,2,"2025-02-09T00:50:40.419",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364033,1739062240428,"fUST",-806.49,0.00011232,2,"2025-02-09T00:50:40.428",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364036,1739062240437,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.437",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364037,1739062240446,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.446",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364039,1739062240455,"fUST",-1541.77,0.00011232,2,"2025-02-09T00:50:40.455",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364042,1739062240465,"fUST",-503.56,0.00011232,2,"2025-02-09T00:50:40.465",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364044,1739062240474,"fUST",-753.64,0.00011232,2,"2025-02-09T00:50:40.474",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364046,1739062240483,"fUST",-1226.06,0.00011232,2,"2025-02-09T00:50:40.483",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364048,1739062240492,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.492",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364050,1739062240501,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.501",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364052,1739062240510,"fUST",-3414.1,0.00011232,2,"2025-02-09T00:50:40.510",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364054,1739062240519,"fUST",-615.85,0.00011232,2,"2025-02-09T00:50:40.519",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364055,1739062240528,"fUST",-164.57243381,0.00011232,2,"2025-02-09T00:50:40.528",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364057,1739062240537,"fUST",-5436.84,0.00011232,2,"2025-02-09T00:50:40.537",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364059,1739062240546,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.546",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364061,1739062240555,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.555",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364063,1739062240564,"fUST",-1523.3,0.00011232,2,"2025-02-09T00:50:40.564",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364065,1739062240574,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.574",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364067,1739062240583,"fUST",-1117.14,0.00011232,2,"2025-02-09T00:50:40.583",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364069,1739062240592,"fUST",-1232.34,0.00011232,2,"2025-02-09T00:50:40.592",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364071,1739062240601,"fUST",-1356.63,0.00011232,2,"2025-02-09T00:50:40.601",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364073,1739062240610,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.610",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364075,1739062240620,"fUST",-722.36,0.00011232,2,"2025-02-09T00:50:40.620",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364077,1739062240629,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.629",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364079,1739062240639,"fUST",-591.16,0.00011232,2,"2025-02-09T00:50:40.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364081,1739062240648,"fUST",-605.72,0.00011232,2,"2025-02-09T00:50:40.648",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364083,1739062240657,"fUST",-639.94,0.00011232,2,"2025-02-09T00:50:40.657",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364085,1739062240667,"fUST",-660.2,0.00011232,2,"2025-02-09T00:50:40.667",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364087,1739062240676,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.676",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364090,1739062240685,"fUST",-541.39,0.00011232,2,"2025-02-09T00:50:40.685",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364092,1739062240695,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.695",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364093,1739062240704,"fUST",-739.17,0.00011232,2,"2025-02-09T00:50:40.704",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364096,1739062240715,"fUST",-7887.89,0.00011232,2,"2025-02-09T00:50:40.715",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364097,1739062240726,"fUST",-500.0,0.00011232,2,"2025-02-09T00:50:40.726",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364100,1739062240736,"fUST",-16409.49,0.00011232,2,"2025-02-09T00:50:40.736",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364101,1739062240745,"fUST",-1234.36,0.00011232,2,"2025-02-09T00:50:40.745",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364103,1739062240755,"fUST",-2102.52,0.00011232,2,"2025-02-09T00:50:40.755",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364106,1739062240764,"fUST",-737.28,0.00011232,2,"2025-02-09T00:50:40.764",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364107,1739062240774,"fUST",-917.62,0.00011232,2,"2025-02-09T00:50:40.774",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364109,1739062240783,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.783",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364111,1739062240794,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.794",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364114,1739062240803,"fUST",-581.79,0.00011369,2,"2025-02-09T00:50:40.803",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364115,1739062240812,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.812",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364118,1739062240822,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.822",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364119,1739062240831,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.831",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364122,1739062240841,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.841",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364124,1739062240850,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.850",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364126,1739062240859,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.859",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364128,1739062240868,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.868",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364130,1739062240877,"fUST",-522.85,0.00011369,2,"2025-02-09T00:50:40.877",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364131,1739062240887,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.887",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364134,1739062240897,"fUST",-633.71800505,0.00011369,2,"2025-02-09T00:50:40.897",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364135,1739062240906,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.906",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364137,1739062240915,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.915",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364140,1739062240925,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.925",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364141,1739062240934,"fUST",-595.24,0.00011369,2,"2025-02-09T00:50:40.934",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364144,1739062240943,"fUST",-507.35,0.00011369,2,"2025-02-09T00:50:40.943",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364146,1739062240953,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.953",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364148,1739062240962,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:40.962",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364149,1739062240972,"fUST",-531.55,0.00011369,2,"2025-02-09T00:50:40.972",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364152,1739062240981,"fUST",-1731.68,0.00011369,2,"2025-02-09T00:50:40.981",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364154,1739062240990,"fUST",-796.45,0.00011369,2,"2025-02-09T00:50:40.990",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364156,1739062241000,"fUST",-564.17,0.00011369,2,"2025-02-09T00:50:41.000",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364158,1739062241009,"fUST",-806.49,0.00011369,2,"2025-02-09T00:50:41.009",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364160,1739062241018,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.018",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364161,1739062241027,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.027",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364163,1739062241036,"fUST",-1541.77,0.00011369,2,"2025-02-09T00:50:41.036",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364166,1739062241046,"fUST",-503.56,0.00011369,2,"2025-02-09T00:50:41.046",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364168,1739062241055,"fUST",-753.64,0.00011369,2,"2025-02-09T00:50:41.055",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364170,1739062241065,"fUST",-1226.06,0.00011369,2,"2025-02-09T00:50:41.065",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364172,1739062241075,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.075",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364174,1739062241084,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.084",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364176,1739062241093,"fUST",-3414.1,0.00011369,2,"2025-02-09T00:50:41.093",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364178,1739062241102,"fUST",-615.85,0.00011369,2,"2025-02-09T00:50:41.102",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364180,1739062241111,"fUST",-5436.84,0.00011369,2,"2025-02-09T00:50:41.111",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364182,1739062241120,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.120",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364184,1739062241130,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.130",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364186,1739062241140,"fUST",-1523.3,0.00011369,2,"2025-02-09T00:50:41.140",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364188,1739062241150,"fUST",-1117.14,0.00011369,2,"2025-02-09T00:50:41.150",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364190,1739062241158,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.158",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364192,1739062241168,"fUST",-1232.34,0.00011369,2,"2025-02-09T00:50:41.168",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364194,1739062241177,"fUST",-1356.63,0.00011369,2,"2025-02-09T00:50:41.177",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364195,1739062241186,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.186",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364196,1739062241195,"fUST",-722.36,0.00011369,2,"2025-02-09T00:50:41.195",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364197,1739062241205,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.205",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364198,1739062241215,"fUST",-591.16,0.00011369,2,"2025-02-09T00:50:41.215",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364199,1739062241224,"fUST",-605.72,0.00011369,2,"2025-02-09T00:50:41.224",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364201,1739062241233,"fUST",-639.94,0.00011369,2,"2025-02-09T00:50:41.233",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364203,1739062241243,"fUST",-660.2,0.00011369,2,"2025-02-09T00:50:41.243",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364205,1739062241252,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.252",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364207,1739062241261,"fUST",-541.39,0.00011369,2,"2025-02-09T00:50:41.261",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364209,1739062241270,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.270",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364212,1739062241279,"fUST",-739.17,0.00011369,2,"2025-02-09T00:50:41.279",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364214,1739062241289,"fUST",-7887.89,0.00011369,2,"2025-02-09T00:50:41.289",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364216,1739062241298,"fUST",-500.0,0.00011369,2,"2025-02-09T00:50:41.298",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364218,1739062241307,"fUST",-16409.49,0.00011369,2,"2025-02-09T00:50:41.307",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364219,1739062241316,"fUST",-1234.36,0.00011369,2,"2025-02-09T00:50:41.316",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364222,1739062241325,"fUST",-2102.52,0.00011369,2,"2025-02-09T00:50:41.325",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364224,1739062241335,"fUST",-737.28,0.00011369,2,"2025-02-09T00:50:41.335",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364226,1739062241345,"fUST",-917.62,0.00011369,2,"2025-02-09T00:50:41.345",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364228,1739062241354,"fUST",-1500.0,0.00011421,2,"2025-02-09T00:50:41.354",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364230,1739062241363,"fUST",-500.0,0.00011422,2,"2025-02-09T00:50:41.363",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364232,1739062241373,"fUST",-154.5736464,0.00011425,2,"2025-02-09T00:50:41.373",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364234,1739062241382,"fUST",-154.5736464,0.00011425,2,"2025-02-09T00:50:41.382",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364236,1739062241391,"fUST",-154.457556,0.00011425,2,"2025-02-09T00:50:41.391",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364238,1739062241401,"fUST",-271.5204277,0.00011425,2,"2025-02-09T00:50:41.401",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364240,1739062241410,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.410",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364242,1739062241420,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.420",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364244,1739062241429,"fUST",-581.79,0.00011506,2,"2025-02-09T00:50:41.429",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364246,1739062241439,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.439",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364248,1739062241449,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.449",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364250,1739062241458,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.458",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364252,1739062241467,"fUST",-626.16209419,0.00011506,2,"2025-02-09T00:50:41.467",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364254,1739062241477,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.477",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364256,1739062241486,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.486",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364258,1739062241495,"fUST",-496.75634672,0.00011506,2,"2025-02-09T00:50:41.495",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364260,1739062241504,"fUST",-522.85,0.00011506,2,"2025-02-09T00:50:41.504",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364262,1739062241513,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.513",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364264,1739062241523,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.523",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364266,1739062241532,"fUST",-499.20713837,0.00011506,2,"2025-02-09T00:50:41.532",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364268,1739062241542,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.542",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364270,1739062241551,"fUST",-595.24,0.00011506,2,"2025-02-09T00:50:41.551",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364272,1739062241560,"fUST",-507.35,0.00011506,2,"2025-02-09T00:50:41.560",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364274,1739062241570,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.570",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364276,1739062241579,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.579",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364278,1739062241588,"fUST",-531.55,0.00011506,2,"2025-02-09T00:50:41.588",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364280,1739062241598,"fUST",-1731.68,0.00011506,2,"2025-02-09T00:50:41.598",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364282,1739062241607,"fUST",-796.45,0.00011506,2,"2025-02-09T00:50:41.607",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364284,1739062241617,"fUST",-564.17,0.00011506,2,"2025-02-09T00:50:41.617",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364286,1739062241626,"fUST",-806.49,0.00011506,2,"2025-02-09T00:50:41.626",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364289,1739062241636,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.636",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364291,1739062241646,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.646",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364292,1739062241655,"fUST",-1541.77,0.00011506,2,"2025-02-09T00:50:41.655",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364295,1739062241664,"fUST",-503.56,0.00011506,2,"2025-02-09T00:50:41.664",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364297,1739062241673,"fUST",-753.64,0.00011506,2,"2025-02-09T00:50:41.673",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364299,1739062241682,"fUST",-1226.06,0.00011506,2,"2025-02-09T00:50:41.682",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364301,1739062241691,"fUST",-610.55,0.00011506,2,"2025-02-09T00:50:41.691",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364303,1739062241701,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.701",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364305,1739062241710,"fUST",-3414.1,0.00011506,2,"2025-02-09T00:50:41.710",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364307,1739062241722,"fUST",-615.85,0.00011506,2,"2025-02-09T00:50:41.722",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364309,1739062241731,"fUST",-5436.84,0.00011506,2,"2025-02-09T00:50:41.731",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364311,1739062241740,"fUST",-547.65793586,0.00011506,2,"2025-02-09T00:50:41.740",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364313,1739062241750,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.750",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364315,1739062241759,"fUST",-1523.3,0.00011506,2,"2025-02-09T00:50:41.759",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364317,1739062241768,"fUST",-1117.14,0.00011506,2,"2025-02-09T00:50:41.768",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364319,1739062241778,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.778",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364321,1739062241787,"fUST",-1232.34,0.00011506,2,"2025-02-09T00:50:41.787",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364323,1739062241797,"fUST",-1356.63,0.00011506,2,"2025-02-09T00:50:41.797",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364324,1739062241809,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.809",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364327,1739062241818,"fUST",-722.36,0.00011506,2,"2025-02-09T00:50:41.818",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364329,1739062241827,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.827",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364331,1739062241836,"fUST",-591.16,0.00011506,2,"2025-02-09T00:50:41.836",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364333,1739062241845,"fUST",-605.72,0.00011506,2,"2025-02-09T00:50:41.845",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364335,1739062241855,"fUST",-639.94,0.00011506,2,"2025-02-09T00:50:41.855",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364337,1739062241864,"fUST",-660.2,0.00011506,2,"2025-02-09T00:50:41.864",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364339,1739062241873,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.873",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364341,1739062241883,"fUST",-541.39,0.00011506,2,"2025-02-09T00:50:41.883",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364342,1739062241892,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.892",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364344,1739062241901,"fUST",-739.17,0.00011506,2,"2025-02-09T00:50:41.901",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364347,1739062241910,"fUST",-7887.89,0.00011506,2,"2025-02-09T00:50:41.910",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364349,1739062241919,"fUST",-500.0,0.00011506,2,"2025-02-09T00:50:41.919",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364351,1739062241928,"fUST",-16409.49,0.00011506,2,"2025-02-09T00:50:41.928",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364353,1739062241937,"fUST",-1234.36,0.00011506,2,"2025-02-09T00:50:41.937",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364355,1739062241947,"fUST",-2102.52,0.00011506,2,"2025-02-09T00:50:41.947",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364357,1739062241955,"fUST",-737.28,0.00011506,2,"2025-02-09T00:50:41.955",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364359,1739062241964,"fUST",-917.62,0.00011506,2,"2025-02-09T00:50:41.964",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364361,1739062241973,"fUST",-163.2599107,0.000116,2,"2025-02-09T00:50:41.973",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364363,1739062241983,"fUST",-309.1472928,0.000116,2,"2025-02-09T00:50:41.983",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364365,1739062241992,"fUST",-154.5736464,0.000116,2,"2025-02-09T00:50:41.992",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364367,1739062242001,"fUST",-500.0,0.00011642,2,"2025-02-09T00:50:42.001",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364369,1739062242012,"fUST",-586.26103756,0.00011642,2,"2025-02-09T00:50:42.012",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364371,1739062242021,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.021",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364373,1739062242031,"fUST",-497.51998629,0.00011643,2,"2025-02-09T00:50:42.031",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364375,1739062242040,"fUST",-581.79,0.00011643,2,"2025-02-09T00:50:42.040",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364377,1739062242050,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.050",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364379,1739062242060,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.060",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364381,1739062242069,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.069",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364383,1739062242078,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.078",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364385,1739062242088,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.088",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364387,1739062242097,"fUST",-522.85,0.00011643,2,"2025-02-09T00:50:42.097",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364389,1739062242106,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.106",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364391,1739062242115,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.115",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364393,1739062242125,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.125",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364395,1739062242134,"fUST",-595.24,0.00011643,2,"2025-02-09T00:50:42.134",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364397,1739062242144,"fUST",-507.35,0.00011643,2,"2025-02-09T00:50:42.144",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364399,1739062242154,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.154",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364401,1739062242163,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.163",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364403,1739062242172,"fUST",-531.55,0.00011643,2,"2025-02-09T00:50:42.172",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364405,1739062242182,"fUST",-1731.68,0.00011643,2,"2025-02-09T00:50:42.182",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364407,1739062242192,"fUST",-796.45,0.00011643,2,"2025-02-09T00:50:42.192",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364409,1739062242202,"fUST",-564.17,0.00011643,2,"2025-02-09T00:50:42.202",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364411,1739062242211,"fUST",-806.49,0.00011643,2,"2025-02-09T00:50:42.211",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364413,1739062242220,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.220",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364415,1739062242229,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.229",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364417,1739062242239,"fUST",-1541.77,0.00011643,2,"2025-02-09T00:50:42.239",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364420,1739062242248,"fUST",-503.56,0.00011643,2,"2025-02-09T00:50:42.248",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364422,1739062242258,"fUST",-753.64,0.00011643,2,"2025-02-09T00:50:42.258",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364424,1739062242268,"fUST",-1226.06,0.00011643,2,"2025-02-09T00:50:42.268",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364426,1739062242277,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.277",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364428,1739062242286,"fUST",-3414.1,0.00011643,2,"2025-02-09T00:50:42.286",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364429,1739062242295,"fUST",-615.85,0.00011643,2,"2025-02-09T00:50:42.295",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364431,1739062242304,"fUST",-5436.84,0.00011643,2,"2025-02-09T00:50:42.304",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364434,1739062242314,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.314",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364436,1739062242323,"fUST",-1523.3,0.00011643,2,"2025-02-09T00:50:42.323",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364438,1739062242332,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.332",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364440,1739062242341,"fUST",-1117.14,0.00011643,2,"2025-02-09T00:50:42.341",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364442,1739062242351,"fUST",-1232.34,0.00011643,2,"2025-02-09T00:50:42.351",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364444,1739062242360,"fUST",-1356.63,0.00011643,2,"2025-02-09T00:50:42.360",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364446,1739062242370,"fUST",-449.45947242,0.00011643,2,"2025-02-09T00:50:42.370",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364451,1739062242414,"fUST",-50.54052758,0.00011643,2,"2025-02-09T00:50:42.414",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364453,1739062242423,"fUST",-722.36,0.00011643,2,"2025-02-09T00:50:42.423",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364455,1739062242432,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.432",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364457,1739062242442,"fUST",-591.16,0.00011643,2,"2025-02-09T00:50:42.442",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364459,1739062242451,"fUST",-605.72,0.00011643,2,"2025-02-09T00:50:42.451",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364461,1739062242460,"fUST",-639.94,0.00011643,2,"2025-02-09T00:50:42.460",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364463,1739062242469,"fUST",-660.2,0.00011643,2,"2025-02-09T00:50:42.469",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364465,1739062242478,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.478",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364467,1739062242487,"fUST",-541.39,0.00011643,2,"2025-02-09T00:50:42.487",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364469,1739062242496,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.496",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364471,1739062242505,"fUST",-739.17,0.00011643,2,"2025-02-09T00:50:42.505",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364473,1739062242514,"fUST",-7887.89,0.00011643,2,"2025-02-09T00:50:42.514",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364475,1739062242523,"fUST",-500.0,0.00011643,2,"2025-02-09T00:50:42.523",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364477,1739062242532,"fUST",-16409.49,0.00011643,2,"2025-02-09T00:50:42.532",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364479,1739062242542,"fUST",-1234.36,0.00011643,2,"2025-02-09T00:50:42.542",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364481,1739062242551,"fUST",-2102.52,0.00011643,2,"2025-02-09T00:50:42.551",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364483,1739062242561,"fUST",-737.28,0.00011643,2,"2025-02-09T00:50:42.561",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364485,1739062242571,"fUST",-917.62,0.00011643,2,"2025-02-09T00:50:42.571",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364487,1739062242581,"fUST",-568.3211723,0.00011695,2,"2025-02-09T00:50:42.581",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364489,1739062242591,"fUST",-13265.39216455,0.00011738,2,"2025-02-09T00:50:42.591",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364491,1739062242600,"fUST",-193.29614,0.0001176,2,"2025-02-09T00:50:42.600",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364493,1739062242610,"fUST",-228.279158,0.0001176,2,"2025-02-09T00:50:42.610",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364496,1739062242619,"fUST",-151.0,0.0001176,2,"2025-02-09T00:50:42.619",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364497,1739062242630,"fUST",-243.618,0.0001176,2,"2025-02-09T00:50:42.630",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364499,1739062242639,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.639",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364501,1739062242648,"fUST",-581.79,0.0001178,2,"2025-02-09T00:50:42.648",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364503,1739062242658,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.658",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364505,1739062242668,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.668",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364507,1739062242677,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.677",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364510,1739062242687,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.687",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364512,1739062242697,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.697",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364514,1739062242706,"fUST",-522.85,0.0001178,2,"2025-02-09T00:50:42.706",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364516,1739062242716,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.716",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364518,1739062242729,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.729",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364520,1739062242738,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.738",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364522,1739062242747,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.747",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364524,1739062242756,"fUST",-595.24,0.0001178,2,"2025-02-09T00:50:42.756",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364526,1739062242767,"fUST",-235.944697,0.0001178,2,"2025-02-09T00:50:42.767",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364528,1739062242776,"fUST",-507.35,0.0001178,2,"2025-02-09T00:50:42.776",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364530,1739062242786,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.786",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364532,1739062242795,"fUST",-235.944697,0.0001178,2,"2025-02-09T00:50:42.795",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364533,1739062242804,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.804",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364535,1739062242815,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.815",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364537,1739062242824,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.824",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364539,1739062242833,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.833",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364541,1739062242843,"fUST",-531.55,0.0001178,2,"2025-02-09T00:50:42.843",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364543,1739062242852,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.852",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364545,1739062242861,"fUST",-1731.68,0.0001178,2,"2025-02-09T00:50:42.861",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364547,1739062242870,"fUST",-796.45,0.0001178,2,"2025-02-09T00:50:42.870",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364549,1739062242881,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.881",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364551,1739062242891,"fUST",-564.17,0.0001178,2,"2025-02-09T00:50:42.891",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364553,1739062242901,"fUST",-806.49,0.0001178,2,"2025-02-09T00:50:42.901",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364555,1739062242910,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.910",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364557,1739062242919,"fUST",-951.389594,0.0001178,2,"2025-02-09T00:50:42.919",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364560,1739062242929,"fUST",-951.389594,0.0001178,2,"2025-02-09T00:50:42.929",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364563,1739062242938,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.938",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364565,1739062242947,"fUST",-1541.77,0.0001178,2,"2025-02-09T00:50:42.947",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364568,1739062242956,"fUST",-503.56,0.0001178,2,"2025-02-09T00:50:42.956",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364569,1739062242965,"fUST",-753.64,0.0001178,2,"2025-02-09T00:50:42.965",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364571,1739062242975,"fUST",-151.0,0.0001178,2,"2025-02-09T00:50:42.975",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364574,1739062242984,"fUST",-1226.06,0.0001178,2,"2025-02-09T00:50:42.984",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364577,1739062242994,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:42.994",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364581,1739062243003,"fUST",-3414.1,0.0001178,2,"2025-02-09T00:50:43.003",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364584,1739062243012,"fUST",-615.85,0.0001178,2,"2025-02-09T00:50:43.012",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364587,1739062243021,"fUST",-5436.84,0.0001178,2,"2025-02-09T00:50:43.021",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364590,1739062243030,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:43.030",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364592,1739062243039,"fUST",-1523.3,0.0001178,2,"2025-02-09T00:50:43.039",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364594,1739062243050,"fUST",-1117.14,0.0001178,2,"2025-02-09T00:50:43.050",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364596,1739062243059,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:43.059",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364598,1739062243070,"fUST",-1232.34,0.0001178,2,"2025-02-09T00:50:43.070",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364601,1739062243079,"fUST",-1356.63,0.0001178,2,"2025-02-09T00:50:43.079",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364603,1739062243091,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:43.091",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364605,1739062243101,"fUST",-722.36,0.0001178,2,"2025-02-09T00:50:43.101",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364607,1739062243110,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:43.110",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364609,1739062243119,"fUST",-591.16,0.0001178,2,"2025-02-09T00:50:43.119",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364611,1739062243130,"fUST",-605.72,0.0001178,2,"2025-02-09T00:50:43.130",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364613,1739062243139,"fUST",-639.94,0.0001178,2,"2025-02-09T00:50:43.139",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364615,1739062243148,"fUST",-660.2,0.0001178,2,"2025-02-09T00:50:43.148",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364617,1739062243158,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:43.158",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364619,1739062243167,"fUST",-541.39,0.0001178,2,"2025-02-09T00:50:43.167",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364622,1739062243177,"fUST",-500.0,0.0001178,2,"2025-02-09T00:50:43.177",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364624,1739062243187,"fUST",-739.17,0.0001178,2,"2025-02-09T00:50:43.187",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364626,1739062243196,"fUST",-6220.04425557,0.0001178,2,"2025-02-09T00:50:43.196",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364629,1739062243209,"fUST",-1667.84574443,0.0001178,2,"2025-02-09T00:50:43.209",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364631,1739062243218,"fUST",-107.08425557,0.0001178,2,"2025-02-09T00:50:43.218",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364633,1739062243230,"fUST",-392.91574443,0.0001178,2,"2025-02-09T00:50:43.230",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364635,1739062243239,"fUST",-2072.84287432,0.0001178,2,"2025-02-09T00:50:43.239",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352364655,1739062243412,"fUST",-22.25335413,0.0001178,2,"2025-02-09T00:50:43.412",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365605,1739062331174,"fUST",-204546.92813366,0.00018799,61,"2025-02-09T00:52:11.174",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365606,1739062331202,"fUST",-1227358.35279126,0.00018799,61,"2025-02-09T00:52:11.202",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365607,1739062331226,"fUST",-1923975.09608834,0.00018799,61,"2025-02-09T00:52:11.226",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365608,1739062331253,"fUST",-1144119.62298674,0.00018799,61,"2025-02-09T00:52:11.253",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365609,1739062363625,"fUST",-2753204.65934092,0.00018799,61,"2025-02-09T00:52:43.625",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365610,1739062363651,"fUST",-2132071.8974758,0.00018799,61,"2025-02-09T00:52:43.651",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365611,1739062363675,"fUST",-114723.44318328,0.00018799,61,"2025-02-09T00:52:43.675",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365612,1739062367818,"fUST",-1666137.79547389,0.00017826,61,"2025-02-09T00:52:47.818",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365613,1739062367847,"fUST",-372457.81818963,0.00017826,61,"2025-02-09T00:52:47.847",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365614,1739062367872,"fUST",-766141.24203252,0.00017826,61,"2025-02-09T00:52:47.872",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365615,1739062367897,"fUST",-1104.25196429,0.00017826,120,"2025-02-09T00:52:47.897",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365616,1739062367923,"fUST",-774705.53628789,0.00017826,61,"2025-02-09T00:52:47.923",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365617,1739062367950,"fUST",-1175898.54386198,0.00017826,61,"2025-02-09T00:52:47.950",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365618,1739062367976,"fUST",-243554.8121898,0.00017826,61,"2025-02-09T00:52:47.976",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365619,1739062371067,"fUST",-706381.98417663,0.00017826,61,"2025-02-09T00:52:51.067",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365620,1739062371092,"fUST",-4293618.01582337,0.00017826,61,"2025-02-09T00:52:51.092",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365621,1739062416758,"fUST",3000.0,0.00014,30,"2025-02-09T00:53:36.758",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365622,1739062417152,"fUST",3000.0,0.0001401,30,"2025-02-09T00:53:37.152",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365623,1739062417550,"fUST",3000.0,0.0001402,30,"2025-02-09T00:53:37.550",0.0001898,8.71,0.9651730077776269,314518172.8095769]
[352365644,1739063136142,"fUST",-228.60005069,0.00010175,2,"2025-02-09T01:05:36.142",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365645,1739063250083,"fUST",-400.0,0.00010685,2,"2025-02-09T01:07:30.083",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365646,1739063250104,"fUST",-151.0,0.00010951,2,"2025-02-09T01:07:30.104",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365647,1739063250125,"fUST",-999.70008997,0.00010957,2,"2025-02-09T01:07:30.125",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365648,1739063250147,"fUST",-300.0,0.00010957,2,"2025-02-09T01:07:30.147",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365649,1739063250169,"fUST",-320.21791191,0.00010958,2,"2025-02-09T01:07:30.169",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365650,1739063250191,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.191",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365651,1739063250212,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.212",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365652,1739063250238,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.238",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365653,1739063250259,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.259",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365654,1739063250282,"fUST",-316.86012232,0.00010958,2,"2025-02-09T01:07:30.282",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365655,1739063250304,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.304",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365656,1739063250326,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.326",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365657,1739063250346,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.346",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365658,1739063250366,"fUST",-500.0,0.00010958,2,"2025-02-09T01:07:30.366",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365659,1739063250388,"fUST",-429.32682617,0.00010958,2,"2025-02-09T01:07:30.388",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365680,1739063432771,"fUST",-151.0,0.00010951,2,"2025-02-09T01:10:32.771",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365682,1739063432780,"fUST",-300.0,0.00010957,2,"2025-02-09T01:10:32.780",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365684,1739063432790,"fUST",-216.0327738,0.00010958,2,"2025-02-09T01:10:32.790",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365686,1739063432802,"fUST",-283.9672262,0.00010958,2,"2025-02-09T01:10:32.802",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365688,1739063432811,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.811",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365690,1739063432823,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.823",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365692,1739063432832,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.832",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365694,1739063432842,"fUST",-570.67925457,0.00010958,2,"2025-02-09T01:10:32.842",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365697,1739063432851,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.851",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365699,1739063432861,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.861",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365701,1739063432871,"fUST",-576.08,0.00010958,2,"2025-02-09T01:10:32.871",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365703,1739063432880,"fUST",-626.01,0.00010958,2,"2025-02-09T01:10:32.880",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365705,1739063432889,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.889",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365707,1739063432899,"fUST",-159.10296035,0.00010958,2,"2025-02-09T01:10:32.899",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365709,1739063432908,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.908",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365711,1739063432918,"fUST",-350.42511207,0.00010958,2,"2025-02-09T01:10:32.918",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365714,1739063432934,"fUST",-149.57488793,0.00010958,2,"2025-02-09T01:10:32.934",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365716,1739063432943,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.943",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365718,1739063432952,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.952",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365719,1739063432962,"fUST",-186.86,0.00010958,2,"2025-02-09T01:10:32.962",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365722,1739063432971,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.971",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365724,1739063432980,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:32.980",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365726,1739063432991,"fUST",-528.27907674,0.00010958,2,"2025-02-09T01:10:32.991",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365728,1739063433000,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.000",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365730,1739063433010,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.010",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365732,1739063433019,"fUST",-584.0,0.00010958,2,"2025-02-09T01:10:33.019",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365734,1739063433029,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.029",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365736,1739063433039,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.039",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365738,1739063433049,"fUST",-558.88805911,0.00010958,2,"2025-02-09T01:10:33.049",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365740,1739063433058,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.058",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365742,1739063433068,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.068",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365744,1739063433080,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.080",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365746,1739063433090,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.090",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365748,1739063433099,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.099",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365750,1739063433109,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.109",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365752,1739063433119,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.119",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365754,1739063433129,"fUST",-594.09,0.00010958,2,"2025-02-09T01:10:33.129",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365756,1739063433139,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.139",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365758,1739063433148,"fUST",-228.61713637,0.00010958,2,"2025-02-09T01:10:33.148",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365760,1739063433158,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.158",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365762,1739063433167,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.167",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365763,1739063433177,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.177",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365764,1739063433187,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.187",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365765,1739063433196,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.196",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365766,1739063433206,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.206",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365767,1739063433215,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.215",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365768,1739063433225,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.225",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365769,1739063433235,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.235",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365770,1739063433244,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.244",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365771,1739063433254,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.254",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365772,1739063433263,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.263",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365773,1739063433273,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.273",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365774,1739063433287,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.287",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365775,1739063433296,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.296",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365776,1739063433306,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.306",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365777,1739063433315,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.315",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365778,1739063433326,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.326",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365779,1739063433335,"fUST",-517.65,0.00010958,2,"2025-02-09T01:10:33.335",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365780,1739063433344,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.344",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365781,1739063433354,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.354",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365782,1739063433365,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.365",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365783,1739063433375,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.375",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365784,1739063433385,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.385",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365785,1739063433394,"fUST",-260.08,0.00010958,2,"2025-02-09T01:10:33.394",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365786,1739063433403,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.403",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365787,1739063433413,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.413",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365788,1739063433423,"fUST",-501.09459429,0.00010958,2,"2025-02-09T01:10:33.423",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365789,1739063433432,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.432",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365790,1739063433442,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.442",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365791,1739063433451,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.451",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365792,1739063433460,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.460",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365793,1739063433469,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.469",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365794,1739063433479,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.479",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365795,1739063433488,"fUST",-570.44,0.00010958,2,"2025-02-09T01:10:33.488",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365796,1739063433498,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.498",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365797,1739063433507,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.507",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365798,1739063433516,"fUST",-530.24,0.00010958,2,"2025-02-09T01:10:33.516",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365799,1739063433526,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.526",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365800,1739063433535,"fUST",-727.4,0.00010958,2,"2025-02-09T01:10:33.535",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365801,1739063433545,"fUST",-571.4472996,0.00010958,2,"2025-02-09T01:10:33.545",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365802,1739063433554,"fUST",-1767.69,0.00010958,2,"2025-02-09T01:10:33.554",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365803,1739063433564,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.564",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365804,1739063433574,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.574",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365805,1739063433584,"fUST",-900.22,0.00010958,2,"2025-02-09T01:10:33.584",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365806,1739063433784,"fUST",-784.1,0.00010958,2,"2025-02-09T01:10:33.784",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365807,1739063433795,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.795",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365808,1739063433805,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.805",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365809,1739063433815,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.815",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365810,1739063433825,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.825",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365811,1739063433834,"fUST",-2109.57,0.00010958,2,"2025-02-09T01:10:33.834",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365812,1739063433844,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.844",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365813,1739063433854,"fUST",-793.72,0.00010958,2,"2025-02-09T01:10:33.854",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365814,1739063433863,"fUST",-561.49,0.00010958,2,"2025-02-09T01:10:33.863",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365815,1739063433872,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.872",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365816,1739063433882,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.882",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365817,1739063433892,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.892",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365818,1739063433903,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.903",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365819,1739063433912,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.912",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365820,1739063433922,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.922",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365821,1739063433932,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.932",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365822,1739063433941,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.941",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365823,1739063433950,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.950",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365824,1739063433960,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.960",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365825,1739063433970,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.970",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365826,1739063433980,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:33.980",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365827,1739063433990,"fUST",-525.31,0.00010958,2,"2025-02-09T01:10:33.990",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365828,1739063433999,"fUST",-743.07,0.00010958,2,"2025-02-09T01:10:33.999",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365829,1739063434009,"fUST",-187.83452598,0.00010958,2,"2025-02-09T01:10:34.009",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365830,1739063434018,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.018",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365831,1739063434027,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.027",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365832,1739063434036,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.036",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365833,1739063434046,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.046",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365834,1739063434056,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.056",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365835,1739063434065,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.065",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365836,1739063434075,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.075",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365837,1739063434084,"fUST",-1196.16,0.00010958,2,"2025-02-09T01:10:34.084",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365838,1739063434094,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.094",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365839,1739063434104,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.104",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365840,1739063434113,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.113",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365841,1739063434123,"fUST",-430.93,0.00010958,2,"2025-02-09T01:10:34.123",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365842,1739063434132,"fUST",-471.29003738,0.00010958,2,"2025-02-09T01:10:34.132",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365843,1739063434141,"fUST",-611.02,0.00010958,2,"2025-02-09T01:10:34.141",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365844,1739063434157,"fUST",-1201.82,0.00010958,2,"2025-02-09T01:10:34.157",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365845,1739063434167,"fUST",-3331.08,0.00010958,2,"2025-02-09T01:10:34.167",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365846,1739063434176,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.176",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365847,1739063434185,"fUST",-5286.54,0.00010958,2,"2025-02-09T01:10:34.185",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365848,1739063434195,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.195",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365849,1739063434204,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.204",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365850,1739063434214,"fUST",-682.99,0.00010958,2,"2025-02-09T01:10:34.214",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365851,1739063434223,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.223",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365852,1739063434232,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.232",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365853,1739063434241,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.241",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365854,1739063434250,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.250",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365855,1739063434260,"fUST",-607.45,0.00010958,2,"2025-02-09T01:10:34.260",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365856,1739063434269,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.269",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365857,1739063434279,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.279",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365858,1739063434291,"fUST",-500.0,0.00010958,2,"2025-02-09T01:10:34.291",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352365859,1739063434300,"fUST",-1457.40578673,0.00010958,2,"2025-02-09T01:10:34.300",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366080,1739064440136,"fUST",-288.96810005,9.606e-05,2,"2025-02-09T01:27:20.136",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366081,1739064450087,"fUST",-45.71132405,9.606e-05,2,"2025-02-09T01:27:30.087",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366082,1739064450109,"fUST",-2018.78507323,9.899e-05,2,"2025-02-09T01:27:30.109",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366085,1739064548125,"fUST",-2734.6312,9.899e-05,2,"2025-02-09T01:29:08.125",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366086,1739064562137,"fUST",-70.05156005,9.899e-05,2,"2025-02-09T01:29:22.137",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366087,1739064562162,"fUST",-300.0,9.999e-05,2,"2025-02-09T01:29:22.162",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366088,1739064562185,"fUST",-49542.11001382,0.0001,4,"2025-02-09T01:29:22.185",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366089,1739064562210,"fUST",-1634.49582613,0.00010035,2,"2025-02-09T01:29:22.210",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366090,1739064565128,"fUST",-1072.29970477,0.00010035,2,"2025-02-09T01:29:25.128",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366091,1739064570102,"fUST",-400.0,0.00010685,2,"2025-02-09T01:29:30.102",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366092,1739064570122,"fUST",-153.0,0.00010778,2,"2025-02-09T01:29:30.122",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366093,1739064570141,"fUST",-6639.46709005,0.000108,2,"2025-02-09T01:29:30.141",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366180,1739064632237,"fUST",-300.0,0.00010799,2,"2025-02-09T01:30:32.237",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366182,1739064632246,"fUST",-3071.52504382,0.000108,2,"2025-02-09T01:30:32.246",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366713,1739064637882,"fUST",-876.9399101,0.000108,2,"2025-02-09T01:30:37.882",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366716,1739064637896,"fUST",-1689.05245608,0.000108,2,"2025-02-09T01:30:37.896",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366929,1739064639853,"fUST",-53660.06880735,0.000108,2,"2025-02-09T01:30:39.853",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366931,1739064639863,"fUST",-153.0,0.000108,2,"2025-02-09T01:30:39.863",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366933,1739064639872,"fUST",-215.7975175,0.000108,2,"2025-02-09T01:30:39.872",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366935,1739064639882,"fUST",-153.9973728,0.000108,2,"2025-02-09T01:30:39.882",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366937,1739064639891,"fUST",-309.1472928,0.000108,2,"2025-02-09T01:30:39.891",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366939,1739064639902,"fUST",-153.0,0.000108,2,"2025-02-09T01:30:39.902",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366941,1739064639911,"fUST",-153.0,0.000108,2,"2025-02-09T01:30:39.911",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366943,1739064639921,"fUST",-217.2876729,0.00010951,2,"2025-02-09T01:30:39.921",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366945,1739064639930,"fUST",-506.56351704,0.00010958,2,"2025-02-09T01:30:39.930",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366947,1739064639940,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:39.940",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366949,1739064639950,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:39.950",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366951,1739064639960,"fUST",-154.20203108,0.00010958,2,"2025-02-09T01:30:39.960",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366953,1739064639970,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:39.970",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366955,1739064639979,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:39.979",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366957,1739064639988,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:39.988",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366959,1739064639998,"fUST",-351.16877617,0.00010958,2,"2025-02-09T01:30:39.998",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366961,1739064640007,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.007",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366963,1739064640016,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.016",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366965,1739064640024,"fUST",-549.43,0.00010958,2,"2025-02-09T01:30:40.024",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366967,1739064640035,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.035",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366969,1739064640044,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.044",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366971,1739064640053,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.053",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366973,1739064640063,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.063",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366976,1739064640072,"fUST",-358.92039839,0.00010958,2,"2025-02-09T01:30:40.072",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366978,1739064640082,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.082",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366980,1739064640091,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.091",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366982,1739064640104,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.104",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366984,1739064640113,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.113",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366986,1739064640122,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.122",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366987,1739064640131,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.131",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366990,1739064640142,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.142",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366991,1739064640151,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.151",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366993,1739064640160,"fUST",-646.46,0.00010958,2,"2025-02-09T01:30:40.160",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366995,1739064640169,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.169",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366997,1739064640178,"fUST",-666.33,0.00010958,2,"2025-02-09T01:30:40.178",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352366999,1739064640187,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.187",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367001,1739064640196,"fUST",-347.22046123,0.00010958,2,"2025-02-09T01:30:40.196",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367004,1739064640213,"fUST",-152.77953877,0.00010958,2,"2025-02-09T01:30:40.213",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367006,1739064640222,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.222",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367008,1739064640231,"fUST",-538.06997693,0.00010958,2,"2025-02-09T01:30:40.231",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367010,1739064640240,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.240",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367012,1739064640250,"fUST",-181.84,0.00010958,2,"2025-02-09T01:30:40.250",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367014,1739064640259,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.259",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367016,1739064640268,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.268",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367018,1739064640278,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.278",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367020,1739064640288,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.288",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367022,1739064640297,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.297",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367024,1739064640306,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.306",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367026,1739064640316,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.316",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367028,1739064640326,"fUST",-513.48,0.00010958,2,"2025-02-09T01:30:40.326",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367030,1739064640335,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.335",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367032,1739064640344,"fUST",-625.57,0.00010958,2,"2025-02-09T01:30:40.344",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367034,1739064640354,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.354",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367036,1739064640363,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.363",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367038,1739064640372,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.372",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367040,1739064640381,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.381",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367042,1739064640391,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.391",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367044,1739064640401,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.401",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367046,1739064640410,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.410",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367048,1739064640420,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.420",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367050,1739064640429,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.429",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367052,1739064640439,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.439",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367054,1739064640448,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.448",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367056,1739064640457,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.457",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367058,1739064640467,"fUST",-649.37443697,0.00010958,2,"2025-02-09T01:30:40.467",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367060,1739064640476,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.476",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367062,1739064640485,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.485",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367064,1739064640496,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.496",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367066,1739064640504,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.504",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367068,1739064640514,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.514",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367070,1739064640523,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.523",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367072,1739064640533,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.533",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367074,1739064640542,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.542",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367076,1739064640551,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.551",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367078,1739064640560,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.560",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367080,1739064640569,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.569",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367082,1739064640578,"fUST",-538.7,0.00010958,2,"2025-02-09T01:30:40.578",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367084,1739064640587,"fUST",-575.55527857,0.00010958,2,"2025-02-09T01:30:40.587",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367086,1739064640596,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.596",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367088,1739064640606,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.606",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367089,1739064640615,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.615",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367091,1739064640625,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.625",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367094,1739064640635,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.635",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367095,1739064640644,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.644",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367097,1739064640654,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.654",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367099,1739064640663,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.663",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367101,1739064640672,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.672",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367103,1739064640682,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.682",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367105,1739064640693,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.693",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367107,1739064640703,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.703",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367109,1739064640712,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.712",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367111,1739064640721,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.721",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367113,1739064640733,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.733",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367115,1739064640742,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.742",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367117,1739064640751,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.751",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367119,1739064640761,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.761",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367121,1739064640770,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.770",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367123,1739064640779,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.779",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367125,1739064640788,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.788",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367127,1739064640798,"fUST",-592.3,0.00010958,2,"2025-02-09T01:30:40.798",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367129,1739064640807,"fUST",-605.28,0.00010958,2,"2025-02-09T01:30:40.807",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367131,1739064640817,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.817",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367133,1739064640826,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.826",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367135,1739064640835,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.835",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367137,1739064640844,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.844",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367139,1739064640854,"fUST",-190.03300609,0.00010958,2,"2025-02-09T01:30:40.854",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367141,1739064640863,"fUST",-551.13,0.00010958,2,"2025-02-09T01:30:40.863",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367143,1739064640872,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.872",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367145,1739064640881,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.881",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367147,1739064640891,"fUST",-7677.87,0.00010958,2,"2025-02-09T01:30:40.891",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367149,1739064640901,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.901",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367151,1739064640911,"fUST",-1793.26,0.00010958,2,"2025-02-09T01:30:40.911",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367153,1739064640920,"fUST",-16333.0,0.00010958,2,"2025-02-09T01:30:40.920",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367155,1739064640930,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.930",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367157,1739064640940,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.940",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367159,1739064640950,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.950",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367161,1739064640959,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.959",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367163,1739064640968,"fUST",-805.44,0.00010958,2,"2025-02-09T01:30:40.968",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367165,1739064640977,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.977",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367167,1739064640987,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.987",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367169,1739064640997,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:40.997",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367171,1739064641006,"fUST",-904.38,0.00010958,2,"2025-02-09T01:30:41.006",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367173,1739064641015,"fUST",-759.22,0.00010958,2,"2025-02-09T01:30:41.015",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367175,1739064641024,"fUST",-815.09,0.00010958,2,"2025-02-09T01:30:41.024",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367177,1739064641033,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.033",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367179,1739064641042,"fUST",-2250.25,0.00010958,2,"2025-02-09T01:30:41.042",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367181,1739064641051,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.051",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367183,1739064641060,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.060",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367185,1739064641070,"fUST",-561.6,0.00010958,2,"2025-02-09T01:30:41.070",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367187,1739064641079,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.079",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367189,1739064641088,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.088",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367191,1739064641097,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.097",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367192,1739064641106,"fUST",-503.76447749,0.00010958,2,"2025-02-09T01:30:41.106",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367194,1739064641115,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.115",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367196,1739064641125,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.125",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367198,1739064641134,"fUST",-510.62274121,0.00010958,2,"2025-02-09T01:30:41.134",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367200,1739064641143,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.143",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367202,1739064641154,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.154",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367204,1739064641163,"fUST",-579.98,0.00010958,2,"2025-02-09T01:30:41.163",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367206,1739064641173,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.173",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367208,1739064641182,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.182",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367210,1739064641191,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.191",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367212,1739064641201,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.201",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367213,1739064641210,"fUST",-830.65,0.00010958,2,"2025-02-09T01:30:41.210",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367214,1739064641219,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.219",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367216,1739064641229,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.229",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367218,1739064641239,"fUST",-614.5158771,0.00010958,2,"2025-02-09T01:30:41.239",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367220,1739064641248,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.248",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367222,1739064641257,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.257",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367223,1739064641266,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.266",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367225,1739064641276,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.276",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367227,1739064641286,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.286",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367229,1739064641295,"fUST",-1327.84,0.00010958,2,"2025-02-09T01:30:41.295",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367231,1739064641305,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.305",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367233,1739064641314,"fUST",-3639.53,0.00010958,2,"2025-02-09T01:30:41.314",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367235,1739064641323,"fUST",-693.83,0.00010958,2,"2025-02-09T01:30:41.323",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367237,1739064641333,"fUST",-1325.74,0.00010958,2,"2025-02-09T01:30:41.333",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367239,1739064641342,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.342",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367241,1739064641352,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.352",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367243,1739064641361,"fUST",-1254.87,0.00010958,2,"2025-02-09T01:30:41.361",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367245,1739064641371,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.371",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367247,1739064641380,"fUST",-765.19,0.00010958,2,"2025-02-09T01:30:41.380",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367249,1739064641389,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:41.389",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367251,1739064641399,"fUST",-564.95,0.00010958,2,"2025-02-09T01:30:41.399",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367253,1739064641408,"fUST",-5423.18,0.00010958,2,"2025-02-09T01:30:41.408",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367255,1739064641418,"fUST",-204.33835583,0.00010958,2,"2025-02-09T01:30:41.418",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367257,1739064641427,"fUST",-319.05526936,0.00010958,2,"2025-02-09T01:30:41.427",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367259,1739064641437,"fUST",-629.63,0.00010958,2,"2025-02-09T01:30:41.437",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367261,1739064641447,"fUST",-45.30722586,0.00010958,2,"2025-02-09T01:30:41.447",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367638,1739064646100,"fUST",-454.69277414,0.00010958,2,"2025-02-09T01:30:46.100",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367640,1739064646110,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.110",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367643,1739064646119,"fUST",-515.11468898,0.00010958,2,"2025-02-09T01:30:46.119",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367645,1739064646128,"fUST",-587.36,0.00010958,2,"2025-02-09T01:30:46.128",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367646,1739064646137,"fUST",-596.81,0.00010958,2,"2025-02-09T01:30:46.137",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367649,1739064646148,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.148",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367650,1739064646158,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.158",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367652,1739064646167,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.167",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367654,1739064646176,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.176",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367657,1739064646186,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.186",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367660,1739064646195,"fUST",-554.92,0.00010958,2,"2025-02-09T01:30:46.195",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367662,1739064646205,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.205",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367664,1739064646214,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.214",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367666,1739064646223,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.223",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367667,1739064646232,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.232",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367669,1739064646241,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.241",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367672,1739064646252,"fUST",-1431.26,0.00010958,2,"2025-02-09T01:30:46.252",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367673,1739064646261,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.261",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367675,1739064646270,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.270",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367678,1739064646279,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.279",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367680,1739064646288,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.288",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367682,1739064646298,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.298",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367684,1739064646307,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.307",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367686,1739064646317,"fUST",-561.62,0.00010958,2,"2025-02-09T01:30:46.317",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367688,1739064646326,"fUST",-627.58102361,0.00010958,2,"2025-02-09T01:30:46.326",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367690,1739064646336,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.336",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367692,1739064646344,"fUST",-517.15886672,0.00010958,2,"2025-02-09T01:30:46.344",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367694,1739064646354,"fUST",-1235.13,0.00010958,2,"2025-02-09T01:30:46.354",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367696,1739064646363,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.363",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367698,1739064646372,"fUST",-501.60675061,0.00010958,2,"2025-02-09T01:30:46.372",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367700,1739064646382,"fUST",-2169.88,0.00010958,2,"2025-02-09T01:30:46.382",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367702,1739064646391,"fUST",-508.02904853,0.00010958,2,"2025-02-09T01:30:46.391",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367704,1739064646400,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.400",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367706,1739064646409,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.409",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367708,1739064646419,"fUST",-562.21657316,0.00010958,2,"2025-02-09T01:30:46.419",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367710,1739064646428,"fUST",-504.13986004,0.00010958,2,"2025-02-09T01:30:46.428",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367712,1739064646438,"fUST",-343.35192629,0.00010958,2,"2025-02-09T01:30:46.438",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367714,1739064646447,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.447",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367716,1739064646456,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.456",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367718,1739064646468,"fUST",-751.11,0.00010958,2,"2025-02-09T01:30:46.468",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367720,1739064646478,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.478",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367722,1739064646487,"fUST",-500.0,0.00010958,2,"2025-02-09T01:30:46.487",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367724,1739064646497,"fUST",-215.7975175,0.00011,2,"2025-02-09T01:30:46.497",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367726,1739064646506,"fUST",-323.2817602,0.00011,2,"2025-02-09T01:30:46.506",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367728,1739064646515,"fUST",-487.3179452,0.00011,2,"2025-02-09T01:30:46.515",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367730,1739064646525,"fUST",-153.0,0.00011,2,"2025-02-09T01:30:46.525",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367732,1739064646534,"fUST",-218.41,0.00011095,2,"2025-02-09T01:30:46.534",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367734,1739064646544,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.544",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367736,1739064646554,"fUST",-637.46,0.00011095,2,"2025-02-09T01:30:46.554",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367738,1739064646564,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.564",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367740,1739064646573,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.573",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367742,1739064646582,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.582",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367744,1739064646592,"fUST",-646.46,0.00011095,2,"2025-02-09T01:30:46.592",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367746,1739064646601,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.601",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367748,1739064646611,"fUST",-666.33,0.00011095,2,"2025-02-09T01:30:46.611",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367750,1739064646622,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.622",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367753,1739064646632,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.632",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367755,1739064646642,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.642",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367757,1739064646652,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.652",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367759,1739064646662,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.662",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367761,1739064646671,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.671",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367763,1739064646681,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.681",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367765,1739064646695,"fUST",-513.48,0.00011095,2,"2025-02-09T01:30:46.695",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367767,1739064646704,"fUST",-529.04537144,0.00011095,2,"2025-02-09T01:30:46.704",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367769,1739064646713,"fUST",-625.57,0.00011095,2,"2025-02-09T01:30:46.713",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367771,1739064646723,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.723",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367773,1739064646734,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.734",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367775,1739064646743,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.743",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367777,1739064646752,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.752",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367779,1739064646761,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.761",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367781,1739064646771,"fUST",-508.17536443,0.00011095,2,"2025-02-09T01:30:46.771",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367783,1739064646781,"fUST",-415.99476969,0.00011095,2,"2025-02-09T01:30:46.781",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367785,1739064646792,"fUST",-260.35929698,0.00011095,2,"2025-02-09T01:30:46.792",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367787,1739064646801,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.801",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367789,1739064646811,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.811",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367791,1739064646820,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.820",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367793,1739064646829,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.829",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367795,1739064646839,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.839",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367797,1739064646848,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.848",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367799,1739064646858,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.858",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367801,1739064646867,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.867",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367803,1739064646877,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.877",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367805,1739064646887,"fUST",-538.7,0.00011095,2,"2025-02-09T01:30:46.887",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367807,1739064646896,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.896",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367809,1739064646905,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.905",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367811,1739064646914,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.914",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367813,1739064646923,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.923",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367815,1739064646932,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.932",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367817,1739064646942,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.942",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367819,1739064646952,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.952",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367821,1739064646962,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.962",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367823,1739064646971,"fUST",-634.33,0.00011095,2,"2025-02-09T01:30:46.971",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367825,1739064646981,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.981",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367827,1739064646991,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:46.991",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367829,1739064647000,"fUST",-592.3,0.00011095,2,"2025-02-09T01:30:47.000",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367831,1739064647010,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.010",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367834,1739064647019,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.019",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367836,1739064647146,"fUST",-551.13,0.00011095,2,"2025-02-09T01:30:47.146",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367837,1739064647157,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.157",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367839,1739064647167,"fUST",-7677.87,0.00011095,2,"2025-02-09T01:30:47.167",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367841,1739064647176,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.176",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367844,1739064647185,"fUST",-1793.26,0.00011095,2,"2025-02-09T01:30:47.185",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367846,1739064647195,"fUST",-16333.0,0.00011095,2,"2025-02-09T01:30:47.195",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367848,1739064647205,"fUST",-805.44,0.00011095,2,"2025-02-09T01:30:47.205",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367849,1739064647214,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.214",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367851,1739064647223,"fUST",-904.38,0.00011095,2,"2025-02-09T01:30:47.223",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367853,1739064647233,"fUST",-759.22,0.00011095,2,"2025-02-09T01:30:47.233",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367856,1739064647245,"fUST",-815.09,0.00011095,2,"2025-02-09T01:30:47.245",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367857,1739064647255,"fUST",-2250.25,0.00011095,2,"2025-02-09T01:30:47.255",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367860,1739064647265,"fUST",-561.6,0.00011095,2,"2025-02-09T01:30:47.265",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367862,1739064647274,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.274",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367863,1739064647284,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.284",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367865,1739064647294,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.294",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367868,1739064647304,"fUST",-579.98,0.00011095,2,"2025-02-09T01:30:47.304",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367869,1739064647313,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.313",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367871,1739064647323,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.323",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367873,1739064647333,"fUST",-830.65,0.00011095,2,"2025-02-09T01:30:47.333",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367875,1739064647343,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.343",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367877,1739064647352,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.352",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367879,1739064647363,"fUST",-507.81961295,0.00011095,2,"2025-02-09T01:30:47.363",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367881,1739064647373,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.373",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367883,1739064647382,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.382",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367885,1739064647393,"fUST",-1327.84,0.00011095,2,"2025-02-09T01:30:47.393",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367887,1739064647402,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.402",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367889,1739064647412,"fUST",-3639.53,0.00011095,2,"2025-02-09T01:30:47.412",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367891,1739064647421,"fUST",-693.83,0.00011095,2,"2025-02-09T01:30:47.421",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367893,1739064647431,"fUST",-1325.74,0.00011095,2,"2025-02-09T01:30:47.431",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367895,1739064647441,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.441",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367897,1739064647453,"fUST",-225.2771228,0.00011095,2,"2025-02-09T01:30:47.453",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367899,1739064647463,"fUST",-1254.87,0.00011095,2,"2025-02-09T01:30:47.463",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367901,1739064647473,"fUST",-765.19,0.00011095,2,"2025-02-09T01:30:47.473",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367903,1739064647483,"fUST",-500.0,0.00011095,2,"2025-02-09T01:30:47.483",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367905,1739064647492,"fUST",-164.57243381,0.00011095,2,"2025-02-09T01:30:47.492",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367907,1739064647502,"fUST",-564.39645008,0.00011095,2,"2025-02-09T01:30:47.502",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367922,1739064647654,"fUST",-0.55354992,0.00011095,2,"2025-02-09T01:30:47.654",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352367924,1739064647665,"fUST",-735.25407355,0.00011095,2,"2025-02-09T01:30:47.665",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369707,1739064676092,"fUST",250.0,0.0001025,2,"2025-02-09T01:31:16.092",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369708,1739064693167,"fUST",5339.9156937,0.0001025,2,"2025-02-09T01:31:33.167",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369711,1739064844028,"fUST",1722.75,0.00016,120,"2025-02-09T01:34:04.028",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369716,1739065517027,"fUST",-40455.0,0.000186,120,"2025-02-09T01:45:17.027",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369717,1739065517056,"fUST",-10000.0,0.00019,120,"2025-02-09T01:45:17.056",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369718,1739065517083,"fUST",-300.0,0.00019,120,"2025-02-09T01:45:17.083",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369719,1739065517115,"fUST",-2000.0,0.00019014,120,"2025-02-09T01:45:17.115",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369720,1739065517141,"fUST",-2000.0,0.00019041,120,"2025-02-09T01:45:17.141",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369721,1739065517167,"fUST",-2000.0,0.00019068,120,"2025-02-09T01:45:17.167",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369722,1739065517193,"fUST",-2000.0,0.00019096,120,"2025-02-09T01:45:17.193",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369723,1739065517223,"fUST",-2000.0,0.00019123,120,"2025-02-09T01:45:17.223",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369724,1739065517255,"fUST",-2000.0,0.00019151,120,"2025-02-09T01:45:17.255",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369725,1739065517284,"fUST",-2000.0,0.00019178,120,"2025-02-09T01:45:17.284",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369726,1739065517523,"fUST",-200.0,0.0002,120,"2025-02-09T01:45:17.523",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369727,1739065517550,"fUST",-500.0,0.0002,120,"2025-02-09T01:45:17.550",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369728,1739065517575,"fUST",-7951.0327432,0.0002,120,"2025-02-09T01:45:17.575",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369729,1739065517600,"fUST",-48442.01295089,0.0002,120,"2025-02-09T01:45:17.600",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369730,1739065517626,"fUST",-40056.41334438,0.0002,120,"2025-02-09T01:45:17.626",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369731,1739065517652,"fUST",-1799.56964516,0.0002,120,"2025-02-09T01:45:17.652",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369732,1739065517687,"fUST",-1251.71039889,0.00020506,120,"2025-02-09T01:45:17.687",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369733,1739065517714,"fUST",-500.0,0.00021,120,"2025-02-09T01:45:17.714",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369734,1739065517743,"fUST",-388.8267124,0.00022,120,"2025-02-09T01:45:17.743",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369735,1739065517768,"fUST",-500.0,0.00022,120,"2025-02-09T01:45:17.768",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369736,1739065517794,"fUST",-500.0,0.00023,120,"2025-02-09T01:45:17.794",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369737,1739065517821,"fUST",-201.0873732,0.00024,120,"2025-02-09T01:45:17.821",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369738,1739065517846,"fUST",-500.0,0.00024,120,"2025-02-09T01:45:17.846",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369739,1739065517870,"fUST",-182.00285994,0.00024,120,"2025-02-09T01:45:17.870",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369740,1739065517897,"fUST",-1084.89,0.00025,120,"2025-02-09T01:45:17.897",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369741,1739065517921,"fUST",-200.0,0.00025,120,"2025-02-09T01:45:17.921",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369742,1739065517946,"fUST",-500.0,0.00025,120,"2025-02-09T01:45:17.946",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369743,1739065517970,"fUST",-160.73862839,0.00025,120,"2025-02-09T01:45:17.970",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369744,1739065517997,"fUST",-12309.86038946,0.00025,120,"2025-02-09T01:45:17.997",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369745,1739065518021,"fUST",-3968.20408075,0.00025,120,"2025-02-09T01:45:18.021",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369746,1739065518045,"fUST",-4925.90218822,0.0002525,120,"2025-02-09T01:45:18.045",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369747,1739065518072,"fUST",-500.0,0.00026,120,"2025-02-09T01:45:18.072",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369748,1739065518096,"fUST",-7438.69753278,0.00026,120,"2025-02-09T01:45:18.096",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369749,1739065518139,"fUST",74983.55294035,0.00026027,120,"2025-02-09T01:45:18.139",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369750,1739065543150,"fUST",-7438.69753278,0.00026,120,"2025-02-09T01:45:43.150",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369751,1739065543175,"fUST",-1333.0,0.00026137,120,"2025-02-09T01:45:43.175",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369752,1739065543201,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.201",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369753,1739065543228,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.228",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369754,1739065543254,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.254",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369755,1739065543278,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.278",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369756,1739065543302,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.302",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369757,1739065543326,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.326",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369758,1739065543350,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.350",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369759,1739065543376,"fUST",-1106.37697,0.00027,120,"2025-02-09T01:45:43.376",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369760,1739065543400,"fUST",-1106.37702,0.00027,120,"2025-02-09T01:45:43.400",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369761,1739065543424,"fUST",-633.55492051,0.00027,120,"2025-02-09T01:45:43.424",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369762,1739065543451,"fUST",-500.0,0.00027,120,"2025-02-09T01:45:43.451",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369763,1739065543476,"fUST",-2353407.01879576,0.00027,120,"2025-02-09T01:45:43.476",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369764,1739065546102,"fUST",-977.14382971,0.00010367,2,"2025-02-09T01:45:46.102",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369765,1739065583763,"fUST",-91390.06728279,0.00017498,61,"2025-02-09T01:46:23.763",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369766,1739065583789,"fUST",-2908609.93271721,0.00017498,61,"2025-02-09T01:46:23.789",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369830,1739065630094,"fUST",-393.95614996,0.00010263,2,"2025-02-09T01:47:10.094",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369831,1739065633082,"fUST",-2566.29647048,0.00010263,2,"2025-02-09T01:47:13.082",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369832,1739065633104,"fUST",-400.0,0.00010685,2,"2025-02-09T01:47:13.104",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369833,1739065633124,"fUST",-300.0,0.00010957,2,"2025-02-09T01:47:13.124",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369834,1739065633144,"fUST",-504.37440866,0.00010958,2,"2025-02-09T01:47:13.144",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369835,1739065633163,"fUST",-337.13165924,0.00010958,2,"2025-02-09T01:47:13.163",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369836,1739065642079,"fUST",-166.94924803,0.00010958,2,"2025-02-09T01:47:22.079",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369837,1739065642102,"fUST",-502.40426798,0.00010958,2,"2025-02-09T01:47:22.102",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369838,1739065642122,"fUST",-306.31863399,0.00010958,2,"2025-02-09T01:47:22.122",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369881,1739065832087,"fUST",-300.0,0.00010957,2,"2025-02-09T01:50:32.087",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369883,1739065832098,"fUST",-129.14,0.00010958,2,"2025-02-09T01:50:32.098",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369896,1739065832212,"fUST",-468.60250371,0.00010958,2,"2025-02-09T01:50:32.212",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369899,1739065832222,"fUST",-326.7840759,0.00010958,2,"2025-02-09T01:50:32.222",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369902,1739065832231,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.231",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369905,1739065832240,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.240",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369909,1739065832250,"fUST",-593.41,0.00010958,2,"2025-02-09T01:50:32.250",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369912,1739065832259,"fUST",-610.81,0.00010958,2,"2025-02-09T01:50:32.259",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369916,1739065832268,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.268",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369919,1739065832278,"fUST",-574.24,0.00010958,2,"2025-02-09T01:50:32.278",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369922,1739065832287,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.287",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369925,1739065832296,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.296",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369928,1739065832306,"fUST",-216.07721804,0.00010958,2,"2025-02-09T01:50:32.306",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369931,1739065832315,"fUST",-508.52475125,0.00010958,2,"2025-02-09T01:50:32.315",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369934,1739065832324,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.324",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369937,1739065832333,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.333",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369940,1739065832343,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.343",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369943,1739065832352,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.352",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369946,1739065832361,"fUST",-506.78289749,0.00010958,2,"2025-02-09T01:50:32.361",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369949,1739065832370,"fUST",-515.98,0.00010958,2,"2025-02-09T01:50:32.370",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369952,1739065832379,"fUST",-501.96659013,0.00010958,2,"2025-02-09T01:50:32.379",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369955,1739065832389,"fUST",-250.48269586,0.00010958,2,"2025-02-09T01:50:32.389",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369958,1739065832398,"fUST",-504.97573704,0.00010958,2,"2025-02-09T01:50:32.398",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369961,1739065832407,"fUST",-158.49927625,0.00010958,2,"2025-02-09T01:50:32.407",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369964,1739065832417,"fUST",-501.07920056,0.00010958,2,"2025-02-09T01:50:32.417",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369967,1739065832426,"fUST",-500.57528279,0.00010958,2,"2025-02-09T01:50:32.426",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369970,1739065832435,"fUST",-301.81690643,0.00010958,2,"2025-02-09T01:50:32.435",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369973,1739065832444,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.444",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369976,1739065832455,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.455",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369979,1739065832465,"fUST",-501.97379288,0.00010958,2,"2025-02-09T01:50:32.465",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369982,1739065832474,"fUST",-503.20812318,0.00010958,2,"2025-02-09T01:50:32.474",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369985,1739065832483,"fUST",-502.63223209,0.00010958,2,"2025-02-09T01:50:32.483",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369988,1739065832493,"fUST",-628.83483946,0.00010958,2,"2025-02-09T01:50:32.493",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369991,1739065832502,"fUST",-500.81738771,0.00010958,2,"2025-02-09T01:50:32.502",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369994,1739065832511,"fUST",-500.57140196,0.00010958,2,"2025-02-09T01:50:32.511",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369997,1739065832520,"fUST",-501.26712648,0.00010958,2,"2025-02-09T01:50:32.520",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352369999,1739065832529,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:32.529",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370001,1739065832539,"fUST",-500.62069932,0.00010958,2,"2025-02-09T01:50:32.539",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370003,1739065832548,"fUST",-502.01748348,0.00010958,2,"2025-02-09T01:50:32.548",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370006,1739065832557,"fUST",-426.12629023,0.00010958,2,"2025-02-09T01:50:32.557",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370529,1739065837981,"fUST",-73.87370977,0.00010958,2,"2025-02-09T01:50:37.981",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370531,1739065837991,"fUST",-500.90843748,0.00010958,2,"2025-02-09T01:50:37.991",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370533,1739065838000,"fUST",-590.84565557,0.00010958,2,"2025-02-09T01:50:38.000",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370535,1739065838009,"fUST",-504.79046572,0.00010958,2,"2025-02-09T01:50:38.009",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370537,1739065838019,"fUST",-507.61183401,0.00010958,2,"2025-02-09T01:50:38.019",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370539,1739065838028,"fUST",-185.87276971,0.00010958,2,"2025-02-09T01:50:38.028",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370541,1739065838037,"fUST",-208.96402613,0.00010958,2,"2025-02-09T01:50:38.037",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370545,1739065838048,"fUST",-291.92387158,0.00010958,2,"2025-02-09T01:50:38.048",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370548,1739065838058,"fUST",-297.88590795,0.00010958,2,"2025-02-09T01:50:38.058",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370550,1739065838069,"fUST",-245.85409205,0.00010958,2,"2025-02-09T01:50:38.069",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370552,1739065838079,"fUST",-58.97563723,0.00010958,2,"2025-02-09T01:50:38.079",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370562,1739065838164,"fUST",-446.95436277,0.00010958,2,"2025-02-09T01:50:38.164",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370564,1739065838173,"fUST",-500.0,0.00010958,2,"2025-02-09T01:50:38.173",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370566,1739065838182,"fUST",-1645.74,0.00010958,2,"2025-02-09T01:50:38.182",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370568,1739065838191,"fUST",-609.01448694,0.00010958,2,"2025-02-09T01:50:38.191",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352370570,1739065838200,"fUST",-332.3218064,0.00010958,2,"2025-02-09T01:50:38.200",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352371348,1739065846066,"fUST",-1.2921146,0.00010958,2,"2025-02-09T01:50:46.066",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352371350,1739065846076,"fUST",-506.1255735,0.00010958,2,"2025-02-09T01:50:46.076",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352371352,1739065846086,"fUST",-349.00481617,0.00010958,2,"2025-02-09T01:50:46.086",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352372327,1739065857545,"fUST",3368.5653677,0.0001032,2,"2025-02-09T01:50:57.545",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352374201,1739066009390,"fUST",3000.0,0.00014,30,"2025-02-09T01:53:29.390",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352374202,1739066009678,"fUST",3000.0,0.0001401,30,"2025-02-09T01:53:29.678",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352374203,1739066009967,"fUST",3000.0,0.0001402,30,"2025-02-09T01:53:29.967",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352374204,1739066606714,"fUST",455.0,0.00016,99,"2025-02-09T02:03:26.714",0.00017519999999999998,8.72,0.8663506167547768,345784617.9324708]
[352374206,1739066753126,"fUST",-159.58599177,0.00010217,2,"2025-02-09T02:05:53.126",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374207,1739066755093,"fUST",-228.60005069,0.00010217,2,"2025-02-09T02:05:55.093",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374208,1739066854087,"fUST",-651.72756081,0.00010217,2,"2025-02-09T02:07:34.087",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374209,1739066854115,"fUST",-371.8430638,0.0001032,2,"2025-02-09T02:07:34.115",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374210,1739066854143,"fUST",-400.0,0.00010685,2,"2025-02-09T02:07:34.143",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374211,1739066854164,"fUST",-4835.78269219,0.00010879,2,"2025-02-09T02:07:34.164",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374212,1739066854186,"fUST",-5.43675353,0.00010951,2,"2025-02-09T02:07:34.186",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374356,1739067038061,"fUST",-3496.9688584,0.00010841,2,"2025-02-09T02:10:38.061",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374358,1739067038072,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:38.072",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374360,1739067038082,"fUST",-511.48359861,0.00010958,2,"2025-02-09T02:10:38.082",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374362,1739067038092,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:38.092",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374364,1739067038101,"fUST",-506.36384703,0.00010958,2,"2025-02-09T02:10:38.101",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374366,1739067038111,"fUST",-504.61756775,0.00010958,2,"2025-02-09T02:10:38.111",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374368,1739067038120,"fUST",-503.37808587,0.00010958,2,"2025-02-09T02:10:38.120",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374370,1739067038130,"fUST",-513.10291163,0.00010958,2,"2025-02-09T02:10:38.130",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374372,1739067038141,"fUST",-502.425054,0.00010958,2,"2025-02-09T02:10:38.141",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374374,1739067038151,"fUST",-505.81744683,0.00010958,2,"2025-02-09T02:10:38.151",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374376,1739067038161,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:38.161",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374378,1739067038170,"fUST",-503.58945617,0.00010958,2,"2025-02-09T02:10:38.170",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374380,1739067038180,"fUST",-542.7273221,0.00010958,2,"2025-02-09T02:10:38.180",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374382,1739067038190,"fUST",-611.28374522,0.00010958,2,"2025-02-09T02:10:38.190",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374384,1739067038200,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:38.200",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374386,1739067038210,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:38.210",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374388,1739067038220,"fUST",-303.82054433,0.00010958,2,"2025-02-09T02:10:38.220",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374390,1739067038230,"fUST",-510.68292992,0.00010958,2,"2025-02-09T02:10:38.230",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374393,1739067038240,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:38.240",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352374395,1739067038250,"fUST",-3.16964803,0.00010958,2,"2025-02-09T02:10:38.250",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375333,1739067049719,"fUST",-502.18062897,0.00010958,2,"2025-02-09T02:10:49.719",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375335,1739067049730,"fUST",-505.06448695,0.00010958,2,"2025-02-09T02:10:49.730",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375337,1739067049740,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.740",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375339,1739067049749,"fUST",-392.71590482,0.00010958,2,"2025-02-09T02:10:49.749",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375341,1739067049758,"fUST",-501.6959019,0.00010958,2,"2025-02-09T02:10:49.758",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375343,1739067049767,"fUST",-571.14,0.00010958,2,"2025-02-09T02:10:49.767",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375345,1739067049777,"fUST",-510.64689167,0.00010958,2,"2025-02-09T02:10:49.777",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375347,1739067049786,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.786",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375349,1739067049796,"fUST",-508.53205208,0.00010958,2,"2025-02-09T02:10:49.796",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375351,1739067049805,"fUST",-500.64769092,0.00010958,2,"2025-02-09T02:10:49.805",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375353,1739067049815,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.815",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375355,1739067049824,"fUST",-225.43442203,0.00010958,2,"2025-02-09T02:10:49.824",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375357,1739067049836,"fUST",-289.6823344,0.00010958,2,"2025-02-09T02:10:49.836",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375359,1739067049846,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.846",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375361,1739067049855,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.855",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375363,1739067049865,"fUST",-500.99562489,0.00010958,2,"2025-02-09T02:10:49.865",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375365,1739067049874,"fUST",-500.95576174,0.00010958,2,"2025-02-09T02:10:49.874",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375367,1739067049885,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.885",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375369,1739067049894,"fUST",-538.81435722,0.00010958,2,"2025-02-09T02:10:49.894",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375371,1739067049903,"fUST",-526.52280319,0.00010958,2,"2025-02-09T02:10:49.903",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375373,1739067049912,"fUST",-501.50670078,0.00010958,2,"2025-02-09T02:10:49.912",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375375,1739067049921,"fUST",-502.80435738,0.00010958,2,"2025-02-09T02:10:49.921",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375376,1739067049931,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.931",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375378,1739067049940,"fUST",-503.8688181,0.00010958,2,"2025-02-09T02:10:49.940",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375380,1739067049949,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.949",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375382,1739067049959,"fUST",-294.4813011,0.00010958,2,"2025-02-09T02:10:49.959",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375384,1739067049968,"fUST",-318.05737646,0.00010958,2,"2025-02-09T02:10:49.968",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375386,1739067049978,"fUST",-505.72282228,0.00010958,2,"2025-02-09T02:10:49.978",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375388,1739067049988,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:49.988",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375390,1739067049997,"fUST",-503.44318599,0.00010958,2,"2025-02-09T02:10:49.997",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375392,1739067050006,"fUST",-515.32,0.00010958,2,"2025-02-09T02:10:50.006",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375394,1739067050016,"fUST",-324.23531506,0.00010958,2,"2025-02-09T02:10:50.016",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375408,1739067050153,"fUST",-3232.05449018,0.0001013,2,"2025-02-09T02:10:50.153",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375416,1739067050446,"fUST",-21667.94550982,0.0001013,2,"2025-02-09T02:10:50.446",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375417,1739067050456,"fUST",-175.76468494,0.00010958,2,"2025-02-09T02:10:50.456",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375418,1739067050466,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.466",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375419,1739067050475,"fUST",-505.47535862,0.00010958,2,"2025-02-09T02:10:50.475",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375420,1739067050486,"fUST",-503.15818453,0.00010958,2,"2025-02-09T02:10:50.486",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375421,1739067050495,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.495",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375422,1739067050505,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.505",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375423,1739067050515,"fUST",-505.31855224,0.00010958,2,"2025-02-09T02:10:50.515",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375424,1739067050525,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.525",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375425,1739067050534,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.534",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375426,1739067050544,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.544",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375427,1739067050553,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.553",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375428,1739067050563,"fUST",-504.09316726,0.00010958,2,"2025-02-09T02:10:50.563",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375429,1739067050573,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.573",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375430,1739067050582,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.582",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375431,1739067050591,"fUST",-5221.11,0.00010958,2,"2025-02-09T02:10:50.591",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375433,1739067050601,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.601",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375435,1739067050616,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.616",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375437,1739067050625,"fUST",-573.59,0.00010958,2,"2025-02-09T02:10:50.625",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375439,1739067050635,"fUST",-760.0,0.00010958,2,"2025-02-09T02:10:50.635",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375441,1739067050645,"fUST",-505.10829025,0.00010958,2,"2025-02-09T02:10:50.645",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375443,1739067050654,"fUST",-505.4773941,0.00010958,2,"2025-02-09T02:10:50.654",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375445,1739067050663,"fUST",-543.99510253,0.00010958,2,"2025-02-09T02:10:50.663",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375447,1739067050672,"fUST",-504.01520792,0.00010958,2,"2025-02-09T02:10:50.672",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375449,1739067050681,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.681",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375451,1739067050691,"fUST",-503.78070776,0.00010958,2,"2025-02-09T02:10:50.691",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375452,1739067050700,"fUST",-501.99284254,0.00010958,2,"2025-02-09T02:10:50.700",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375454,1739067050709,"fUST",-508.91634712,0.00010958,2,"2025-02-09T02:10:50.709",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375456,1739067050719,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.719",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375458,1739067050729,"fUST",-504.33026704,0.00010958,2,"2025-02-09T02:10:50.729",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375460,1739067050738,"fUST",-504.61367171,0.00010958,2,"2025-02-09T02:10:50.738",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375462,1739067050748,"fUST",-539.28,0.00010958,2,"2025-02-09T02:10:50.748",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375464,1739067050757,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.757",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375466,1739067050766,"fUST",-551.57631293,0.00010958,2,"2025-02-09T02:10:50.766",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375468,1739067050776,"fUST",-504.01218542,0.00010958,2,"2025-02-09T02:10:50.776",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375470,1739067050785,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.785",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375471,1739067050794,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.794",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375473,1739067050803,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.803",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375475,1739067050813,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.813",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375477,1739067050823,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.823",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375479,1739067050832,"fUST",-1704.45,0.00010958,2,"2025-02-09T02:10:50.832",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375481,1739067050842,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.842",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375483,1739067050851,"fUST",-571.31,0.00010958,2,"2025-02-09T02:10:50.851",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375485,1739067050860,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.860",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375486,1739067050869,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.869",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375488,1739067050879,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.879",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375490,1739067050889,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.889",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375492,1739067050899,"fUST",-502.29830098,0.00010958,2,"2025-02-09T02:10:50.899",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375494,1739067050908,"fUST",-805.09,0.00010958,2,"2025-02-09T02:10:50.908",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375496,1739067050918,"fUST",-506.42224771,0.00010958,2,"2025-02-09T02:10:50.918",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375498,1739067050927,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.927",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375500,1739067050937,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.937",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375502,1739067050946,"fUST",-811.15,0.00010958,2,"2025-02-09T02:10:50.946",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375503,1739067050956,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.956",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375505,1739067050965,"fUST",-598.17734104,0.00010958,2,"2025-02-09T02:10:50.965",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375507,1739067050975,"fUST",-503.63721227,0.00010958,2,"2025-02-09T02:10:50.975",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375509,1739067050984,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:50.984",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375511,1739067050993,"fUST",-207.80946101,0.00010958,2,"2025-02-09T02:10:50.993",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375513,1739067051005,"fUST",-2301.41,0.00010958,2,"2025-02-09T02:10:51.005",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375514,1739067051016,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.016",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375516,1739067051026,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.026",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375518,1739067051035,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.035",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375520,1739067051044,"fUST",-507.02045149,0.00010958,2,"2025-02-09T02:10:51.044",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375522,1739067051053,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.053",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375524,1739067051063,"fUST",-501.80658497,0.00010958,2,"2025-02-09T02:10:51.063",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375526,1739067051071,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.071",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375527,1739067051081,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.081",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375529,1739067051090,"fUST",-585.2,0.00010958,2,"2025-02-09T02:10:51.090",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375531,1739067051099,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.099",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375532,1739067051109,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.109",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375534,1739067051119,"fUST",-474.05311204,0.00010958,2,"2025-02-09T02:10:51.119",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375536,1739067051128,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.128",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375538,1739067051137,"fUST",-863.53,0.00010958,2,"2025-02-09T02:10:51.137",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375540,1739067051147,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.147",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375541,1739067051155,"fUST",-503.50984363,0.00010958,2,"2025-02-09T02:10:51.155",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375543,1739067051165,"fUST",-503.83278673,0.00010958,2,"2025-02-09T02:10:51.165",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375545,1739067051174,"fUST",-6002.33,0.00010958,2,"2025-02-09T02:10:51.174",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375547,1739067051183,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.183",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375548,1739067051192,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.192",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375550,1739067051202,"fUST",-507.24567909,0.00010958,2,"2025-02-09T02:10:51.202",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375552,1739067051212,"fUST",-504.44604655,0.00010958,2,"2025-02-09T02:10:51.212",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375554,1739067051221,"fUST",-604.53,0.00010958,2,"2025-02-09T02:10:51.221",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375555,1739067051231,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.231",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375557,1739067051240,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.240",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375559,1739067051249,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.249",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375561,1739067051259,"fUST",-1554.97,0.00010958,2,"2025-02-09T02:10:51.259",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375563,1739067051268,"fUST",-3945.58,0.00010958,2,"2025-02-09T02:10:51.268",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375564,1739067051277,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.277",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375566,1739067051286,"fUST",-594.82298003,0.00010958,2,"2025-02-09T02:10:51.286",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375568,1739067051295,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.295",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375570,1739067051304,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.304",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375572,1739067051313,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.313",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375573,1739067051322,"fUST",-729.67,0.00010958,2,"2025-02-09T02:10:51.322",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375575,1739067051332,"fUST",-502.72559664,0.00010958,2,"2025-02-09T02:10:51.332",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375577,1739067051341,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.341",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375579,1739067051350,"fUST",-503.82236913,0.00010958,2,"2025-02-09T02:10:51.350",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375580,1739067051360,"fUST",-505.42812989,0.00010958,2,"2025-02-09T02:10:51.360",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375582,1739067051369,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.369",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375584,1739067051378,"fUST",-501.38648766,0.00010958,2,"2025-02-09T02:10:51.378",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375586,1739067051387,"fUST",-1609.12,0.00010958,2,"2025-02-09T02:10:51.387",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375587,1739067051396,"fUST",-385.73277597,0.00010958,2,"2025-02-09T02:10:51.396",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375589,1739067051406,"fUST",-1443.53,0.00010958,2,"2025-02-09T02:10:51.406",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375591,1739067051415,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.415",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375593,1739067051424,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.424",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375594,1739067051433,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.433",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375596,1739067051445,"fUST",-501.8377021,0.00010958,2,"2025-02-09T02:10:51.445",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375598,1739067051454,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.454",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375600,1739067051464,"fUST",-503.31991198,0.00010958,2,"2025-02-09T02:10:51.464",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375602,1739067051473,"fUST",-505.56305968,0.00010958,2,"2025-02-09T02:10:51.473",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375603,1739067051484,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.484",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375605,1739067051493,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.493",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375607,1739067051502,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.502",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375609,1739067051513,"fUST",-1300.18,0.00010958,2,"2025-02-09T02:10:51.513",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375611,1739067051523,"fUST",-897.13,0.00010958,2,"2025-02-09T02:10:51.523",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375612,1739067051533,"fUST",-502.97452605,0.00010958,2,"2025-02-09T02:10:51.533",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375629,1739067051542,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.542",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375631,1739067051719,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.719",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375632,1739067051728,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.728",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375634,1739067051737,"fUST",-1583.75,0.00010958,2,"2025-02-09T02:10:51.737",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375636,1739067051746,"fUST",-504.21381563,0.00010958,2,"2025-02-09T02:10:51.746",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375638,1739067051756,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.756",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375640,1739067051765,"fUST",-201.79512126,0.00010958,2,"2025-02-09T02:10:51.765",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375642,1739067051775,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.775",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375644,1739067051784,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.784",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375645,1739067051793,"fUST",-663.67,0.00010958,2,"2025-02-09T02:10:51.793",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375647,1739067051802,"fUST",-727.21,0.00010958,2,"2025-02-09T02:10:51.802",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375649,1739067051812,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.812",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375651,1739067051821,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.821",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375653,1739067051830,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.830",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375655,1739067051839,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.839",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375656,1739067051849,"fUST",-504.86860586,0.00010958,2,"2025-02-09T02:10:51.849",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375658,1739067051858,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.858",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375660,1739067051868,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.868",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375662,1739067051878,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.878",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375664,1739067051887,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.887",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375666,1739067051896,"fUST",-501.32175393,0.00010958,2,"2025-02-09T02:10:51.896",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375668,1739067051906,"fUST",-590.47,0.00010958,2,"2025-02-09T02:10:51.906",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375669,1739067051915,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.915",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375671,1739067051925,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.925",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375673,1739067051934,"fUST",-801.94,0.00010958,2,"2025-02-09T02:10:51.934",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375675,1739067051943,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.943",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375677,1739067051953,"fUST",-502.96556661,0.00010958,2,"2025-02-09T02:10:51.953",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375679,1739067051962,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.962",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375680,1739067051971,"fUST",-1346.85,0.00010958,2,"2025-02-09T02:10:51.971",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375682,1739067051980,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.980",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375684,1739067051993,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:51.993",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375686,1739067052014,"fUST",-505.98750054,0.00010958,2,"2025-02-09T02:10:52.014",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375688,1739067052035,"fUST",-680.38,0.00010958,2,"2025-02-09T02:10:52.035",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375690,1739067052058,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:52.058",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375692,1739067052080,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:52.080",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375694,1739067052102,"fUST",-2347.47,0.00010958,2,"2025-02-09T02:10:52.102",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375695,1739067052122,"fUST",-17420.79,0.00010958,2,"2025-02-09T02:10:52.122",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375697,1739067052144,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:52.144",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375699,1739067052165,"fUST",-689.7,0.00010958,2,"2025-02-09T02:10:52.165",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375701,1739067052185,"fUST",-503.61660239,0.00010958,2,"2025-02-09T02:10:52.185",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375703,1739067052207,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:52.207",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375705,1739067052228,"fUST",-500.0,0.00010958,2,"2025-02-09T02:10:52.228",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375707,1739067052252,"fUST",-1171.4856164,0.00010984,2,"2025-02-09T02:10:52.252",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375709,1739067052272,"fUST",-386.55455009,0.00011094,2,"2025-02-09T02:10:52.272",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375711,1739067052292,"fUST",-500.0,0.00011094,2,"2025-02-09T02:10:52.292",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375713,1739067052307,"fUST",-500.0,0.00011094,2,"2025-02-09T02:10:52.307",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375714,1739067052316,"fUST",-500.0,0.00011094,2,"2025-02-09T02:10:52.316",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375716,1739067052326,"fUST",-500.0,0.00011094,2,"2025-02-09T02:10:52.326",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375718,1739067052335,"fUST",-502.38230744,0.00011095,2,"2025-02-09T02:10:52.335",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375720,1739067052344,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.344",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375722,1739067052354,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.354",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375724,1739067052367,"fUST",-571.14,0.00011095,2,"2025-02-09T02:10:52.367",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375726,1739067052377,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.377",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375728,1739067052385,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.385",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375730,1739067052394,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.394",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375731,1739067052404,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.404",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375733,1739067052413,"fUST",-312.84974973,0.00011095,2,"2025-02-09T02:10:52.413",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375735,1739067052422,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.422",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375737,1739067052431,"fUST",-594.05797666,0.00011095,2,"2025-02-09T02:10:52.431",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375739,1739067052445,"fUST",-515.32,0.00011095,2,"2025-02-09T02:10:52.445",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375741,1739067052455,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.455",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375743,1739067052463,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.463",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375744,1739067052473,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.473",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375746,1739067052483,"fUST",-505.55318414,0.00011095,2,"2025-02-09T02:10:52.483",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375748,1739067052495,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.495",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375750,1739067052506,"fUST",-509.04561088,0.00011095,2,"2025-02-09T02:10:52.506",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375752,1739067052516,"fUST",-602.85,0.00011095,2,"2025-02-09T02:10:52.516",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375754,1739067052526,"fUST",-505.0715564,0.00011095,2,"2025-02-09T02:10:52.526",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375756,1739067052536,"fUST",-506.40288418,0.00011095,2,"2025-02-09T02:10:52.536",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375758,1739067052545,"fUST",-5221.11,0.00011095,2,"2025-02-09T02:10:52.545",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375759,1739067052554,"fUST",-280.63591597,0.00011095,2,"2025-02-09T02:10:52.554",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375761,1739067052563,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.563",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375763,1739067052572,"fUST",-573.59,0.00011095,2,"2025-02-09T02:10:52.572",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375765,1739067052581,"fUST",-760.0,0.00011095,2,"2025-02-09T02:10:52.581",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375767,1739067052590,"fUST",-507.76839627,0.00011095,2,"2025-02-09T02:10:52.590",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375768,1739067052599,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.599",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375770,1739067052608,"fUST",-539.28,0.00011095,2,"2025-02-09T02:10:52.608",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375772,1739067052617,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.617",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375774,1739067052626,"fUST",-1704.45,0.00011095,2,"2025-02-09T02:10:52.626",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375775,1739067052635,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.635",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375777,1739067052644,"fUST",-571.31,0.00011095,2,"2025-02-09T02:10:52.644",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375779,1739067052653,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.653",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375781,1739067052663,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.663",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375783,1739067052673,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.673",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375785,1739067052682,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.682",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375787,1739067052691,"fUST",-805.09,0.00011095,2,"2025-02-09T02:10:52.691",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375789,1739067052700,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.700",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375790,1739067052709,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.709",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375792,1739067052718,"fUST",-811.15,0.00011095,2,"2025-02-09T02:10:52.718",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375794,1739067052728,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.728",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375796,1739067052737,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.737",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375798,1739067052747,"fUST",-2301.41,0.00011095,2,"2025-02-09T02:10:52.747",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375799,1739067052756,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.756",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375801,1739067052765,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.765",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375803,1739067052774,"fUST",-501.28250696,0.00011095,2,"2025-02-09T02:10:52.774",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375805,1739067052783,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.783",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375807,1739067052792,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.792",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375809,1739067052801,"fUST",-529.03151275,0.00011095,2,"2025-02-09T02:10:52.801",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375811,1739067052810,"fUST",-585.2,0.00011095,2,"2025-02-09T02:10:52.810",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375812,1739067052819,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.819",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375814,1739067052828,"fUST",-195.01467785,0.00011095,2,"2025-02-09T02:10:52.828",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375816,1739067052837,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.837",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375818,1739067052847,"fUST",-863.53,0.00011095,2,"2025-02-09T02:10:52.847",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375820,1739067052855,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.855",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375822,1739067052865,"fUST",-6002.33,0.00011095,2,"2025-02-09T02:10:52.865",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375823,1739067052874,"fUST",-503.21666786,0.00011095,2,"2025-02-09T02:10:52.874",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375825,1739067052883,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.883",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375827,1739067052892,"fUST",-604.53,0.00011095,2,"2025-02-09T02:10:52.892",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375829,1739067052901,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.901",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375831,1739067052911,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.911",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375833,1739067052920,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.920",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375834,1739067052930,"fUST",-1554.97,0.00011095,2,"2025-02-09T02:10:52.930",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375836,1739067052941,"fUST",-3945.58,0.00011095,2,"2025-02-09T02:10:52.941",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375838,1739067052950,"fUST",-433.85814598,0.00011095,2,"2025-02-09T02:10:52.950",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375840,1739067052959,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.959",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375842,1739067052968,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.968",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375843,1739067052977,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.977",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375845,1739067052985,"fUST",-729.67,0.00011095,2,"2025-02-09T02:10:52.985",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375847,1739067052994,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:52.994",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375849,1739067053004,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.004",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375851,1739067053013,"fUST",-1609.12,0.00011095,2,"2025-02-09T02:10:53.013",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375853,1739067053022,"fUST",-1443.53,0.00011095,2,"2025-02-09T02:10:53.022",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375855,1739067053031,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.031",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375857,1739067053040,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.040",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375858,1739067053049,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.049",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375859,1739067053058,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.058",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375860,1739067053067,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.067",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375861,1739067053076,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.076",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375862,1739067053086,"fUST",-507.79848418,0.00011095,2,"2025-02-09T02:10:53.086",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375863,1739067053095,"fUST",-1300.18,0.00011095,2,"2025-02-09T02:10:53.095",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375864,1739067053104,"fUST",-897.13,0.00011095,2,"2025-02-09T02:10:53.104",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375866,1739067053114,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.114",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375867,1739067053123,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.123",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375869,1739067053132,"fUST",-473.85980215,0.00011095,2,"2025-02-09T02:10:53.132",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375871,1739067053141,"fUST",-1583.75,0.00011095,2,"2025-02-09T02:10:53.141",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375873,1739067053150,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.150",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375875,1739067053160,"fUST",-505.99585476,0.00011095,2,"2025-02-09T02:10:53.160",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375877,1739067053169,"fUST",-663.67,0.00011095,2,"2025-02-09T02:10:53.169",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375879,1739067053178,"fUST",-727.21,0.00011095,2,"2025-02-09T02:10:53.178",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375881,1739067053187,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.187",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375883,1739067053197,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.197",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375885,1739067053207,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.207",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375887,1739067053216,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.216",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375889,1739067053226,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.226",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375891,1739067053235,"fUST",-503.66306925,0.00011095,2,"2025-02-09T02:10:53.235",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375893,1739067053244,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.244",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375895,1739067053253,"fUST",-590.47,0.00011095,2,"2025-02-09T02:10:53.253",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375897,1739067053262,"fUST",-503.50253109,0.00011095,2,"2025-02-09T02:10:53.262",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375899,1739067053271,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.271",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375901,1739067053279,"fUST",-801.94,0.00011095,2,"2025-02-09T02:10:53.279",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375903,1739067053288,"fUST",-500.04958125,0.00011095,2,"2025-02-09T02:10:53.288",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375905,1739067053297,"fUST",-1346.85,0.00011095,2,"2025-02-09T02:10:53.297",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375906,1739067053307,"fUST",-507.49131993,0.00011095,2,"2025-02-09T02:10:53.307",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375908,1739067053316,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.316",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375910,1739067053325,"fUST",-680.38,0.00011095,2,"2025-02-09T02:10:53.325",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375913,1739067053337,"fUST",-642.13678522,0.00011095,2,"2025-02-09T02:10:53.337",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375914,1739067053351,"fUST",-2347.47,0.00011095,2,"2025-02-09T02:10:53.351",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375915,1739067053364,"fUST",-17420.79,0.00011095,2,"2025-02-09T02:10:53.364",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375916,1739067053377,"fUST",-689.7,0.00011095,2,"2025-02-09T02:10:53.377",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375917,1739067053389,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.389",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375918,1739067053399,"fUST",-500.0,0.00011095,2,"2025-02-09T02:10:53.399",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375919,1739067053411,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:10:53.411",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375920,1739067053423,"fUST",-153.0,0.000111,2,"2025-02-09T02:10:53.423",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375921,1739067053435,"fUST",-647.9065942,0.000111,2,"2025-02-09T02:10:53.435",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375922,1739067053449,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:10:53.449",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375923,1739067053461,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:10:53.461",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375924,1739067053474,"fUST",-153.8919364,0.000111,2,"2025-02-09T02:10:53.474",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375925,1739067053486,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:10:53.486",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375926,1739067053499,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:10:53.499",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375927,1739067053511,"fUST",-153.0,0.000111,2,"2025-02-09T02:10:53.511",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375928,1739067053524,"fUST",-153.0,0.000111,2,"2025-02-09T02:10:53.524",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375929,1739067053535,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:10:53.535",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375930,1739067053547,"fUST",-500.0,0.00011231,2,"2025-02-09T02:10:53.547",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375931,1739067053559,"fUST",-500.0,0.00011231,2,"2025-02-09T02:10:53.559",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375932,1739067053570,"fUST",-500.0,0.00011231,2,"2025-02-09T02:10:53.570",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375933,1739067053582,"fUST",-500.0,0.00011231,2,"2025-02-09T02:10:53.582",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375934,1739067053595,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.595",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375935,1739067053607,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.607",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375936,1739067053618,"fUST",-571.14,0.00011232,2,"2025-02-09T02:10:53.618",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375937,1739067053628,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.628",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375938,1739067053640,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.640",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375939,1739067053650,"fUST",-240.49866481,0.00011232,2,"2025-02-09T02:10:53.650",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375941,1739067053669,"fUST",-259.50133519,0.00011232,2,"2025-02-09T02:10:53.669",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375942,1739067053681,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.681",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375944,1739067053693,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.693",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375946,1739067053706,"fUST",-515.32,0.00011232,2,"2025-02-09T02:10:53.706",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375948,1739067053721,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.721",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375951,1739067053736,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.736",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375953,1739067053747,"fUST",-643.44746101,0.00011232,2,"2025-02-09T02:10:53.747",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375956,1739067053760,"fUST",-505.01082348,0.00011232,2,"2025-02-09T02:10:53.760",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375958,1739067053771,"fUST",-5221.11,0.00011232,2,"2025-02-09T02:10:53.771",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375960,1739067053781,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.781",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375962,1739067053790,"fUST",-573.59,0.00011232,2,"2025-02-09T02:10:53.790",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375964,1739067053801,"fUST",-760.0,0.00011232,2,"2025-02-09T02:10:53.801",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375966,1739067053813,"fUST",-369.66979613,0.00011232,2,"2025-02-09T02:10:53.813",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375969,1739067053827,"fUST",-539.28,0.00011232,2,"2025-02-09T02:10:53.827",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375971,1739067053839,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.839",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375974,1739067053851,"fUST",-1704.45,0.00011232,2,"2025-02-09T02:10:53.851",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375976,1739067053862,"fUST",-504.19067911,0.00011232,2,"2025-02-09T02:10:53.862",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375978,1739067053873,"fUST",-571.31,0.00011232,2,"2025-02-09T02:10:53.873",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375980,1739067053883,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.883",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375982,1739067053895,"fUST",-614.79973533,0.00011232,2,"2025-02-09T02:10:53.895",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375985,1739067053907,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.907",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375987,1739067053919,"fUST",-615.69918658,0.00011232,2,"2025-02-09T02:10:53.919",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375989,1739067053930,"fUST",-805.09,0.00011232,2,"2025-02-09T02:10:53.930",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375991,1739067053940,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.940",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375993,1739067053951,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.951",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375995,1739067053961,"fUST",-811.15,0.00011232,2,"2025-02-09T02:10:53.961",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375996,1739067053973,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.973",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375997,1739067053984,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:53.984",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352375999,1739067053995,"fUST",-2301.41,0.00011232,2,"2025-02-09T02:10:53.995",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376001,1739067054006,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.006",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376003,1739067054018,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.018",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376006,1739067054029,"fUST",-504.78155112,0.00011232,2,"2025-02-09T02:10:54.029",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376008,1739067054039,"fUST",-635.00763593,0.00011232,2,"2025-02-09T02:10:54.039",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376010,1739067054050,"fUST",-585.2,0.00011232,2,"2025-02-09T02:10:54.050",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376012,1739067054061,"fUST",-191.36319616,0.00011232,2,"2025-02-09T02:10:54.061",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376014,1739067054073,"fUST",-405.56706068,0.00011232,2,"2025-02-09T02:10:54.073",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376016,1739067054084,"fUST",-863.53,0.00011232,2,"2025-02-09T02:10:54.084",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376018,1739067054094,"fUST",-505.4784723,0.00011232,2,"2025-02-09T02:10:54.094",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376021,1739067054106,"fUST",-6002.33,0.00011232,2,"2025-02-09T02:10:54.106",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376023,1739067054117,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.117",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376025,1739067054128,"fUST",-604.53,0.00011232,2,"2025-02-09T02:10:54.128",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376027,1739067054139,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.139",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376030,1739067054151,"fUST",-639.91779666,0.00011232,2,"2025-02-09T02:10:54.151",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376032,1739067054163,"fUST",-468.1638066,0.00011232,2,"2025-02-09T02:10:54.163",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376034,1739067054174,"fUST",-1554.97,0.00011232,2,"2025-02-09T02:10:54.174",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376036,1739067054185,"fUST",-3945.58,0.00011232,2,"2025-02-09T02:10:54.185",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376039,1739067054197,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.197",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376041,1739067054208,"fUST",-329.3573589,0.00011232,2,"2025-02-09T02:10:54.208",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376043,1739067054219,"fUST",-553.34602858,0.00011232,2,"2025-02-09T02:10:54.219",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376045,1739067054230,"fUST",-729.67,0.00011232,2,"2025-02-09T02:10:54.230",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376047,1739067054241,"fUST",-555.28281816,0.00011232,2,"2025-02-09T02:10:54.241",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376049,1739067054251,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.251",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376051,1739067054260,"fUST",-1609.12,0.00011232,2,"2025-02-09T02:10:54.260",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376053,1739067054270,"fUST",-1443.53,0.00011232,2,"2025-02-09T02:10:54.270",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376055,1739067054279,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.279",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376057,1739067054289,"fUST",-260.04477573,0.00011232,2,"2025-02-09T02:10:54.289",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376059,1739067054299,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.299",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376061,1739067054308,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.308",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376063,1739067054318,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.318",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376065,1739067054327,"fUST",-462.49107974,0.00011232,2,"2025-02-09T02:10:54.327",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376067,1739067054337,"fUST",-1300.18,0.00011232,2,"2025-02-09T02:10:54.337",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376069,1739067054346,"fUST",-897.13,0.00011232,2,"2025-02-09T02:10:54.346",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376071,1739067054356,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.356",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376073,1739067054365,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.365",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376075,1739067054374,"fUST",-1583.75,0.00011232,2,"2025-02-09T02:10:54.374",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376077,1739067054384,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.384",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376078,1739067054393,"fUST",-663.67,0.00011232,2,"2025-02-09T02:10:54.393",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376079,1739067054402,"fUST",-727.21,0.00011232,2,"2025-02-09T02:10:54.402",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376080,1739067054412,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.412",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376081,1739067054421,"fUST",-344.92397539,0.00011232,2,"2025-02-09T02:10:54.421",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376082,1739067054431,"fUST",-565.16450937,0.00011232,2,"2025-02-09T02:10:54.431",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376083,1739067054443,"fUST",-507.23897922,0.00011232,2,"2025-02-09T02:10:54.443",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376084,1739067054453,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.453",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376085,1739067054462,"fUST",-239.4445308,0.00011232,2,"2025-02-09T02:10:54.462",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376086,1739067054471,"fUST",-590.47,0.00011232,2,"2025-02-09T02:10:54.471",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376087,1739067054480,"fUST",-506.35314935,0.00011232,2,"2025-02-09T02:10:54.480",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376088,1739067054490,"fUST",-801.94,0.00011232,2,"2025-02-09T02:10:54.490",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376089,1739067054499,"fUST",-1346.85,0.00011232,2,"2025-02-09T02:10:54.499",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376090,1739067054509,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.509",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376091,1739067054519,"fUST",-680.38,0.00011232,2,"2025-02-09T02:10:54.519",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376092,1739067054528,"fUST",-2347.47,0.00011232,2,"2025-02-09T02:10:54.528",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376093,1739067054538,"fUST",-17420.79,0.00011232,2,"2025-02-09T02:10:54.538",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376094,1739067054547,"fUST",-689.7,0.00011232,2,"2025-02-09T02:10:54.547",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376095,1739067054556,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.556",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376096,1739067054565,"fUST",-500.0,0.00011232,2,"2025-02-09T02:10:54.565",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376097,1739067054574,"fUST",-13266.52937459,0.00011238,2,"2025-02-09T02:10:54.574",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376098,1739067054584,"fUST",-500.0,0.00011368,2,"2025-02-09T02:10:54.584",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376099,1739067054593,"fUST",-500.0,0.00011368,2,"2025-02-09T02:10:54.593",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376100,1739067054603,"fUST",-500.0,0.00011368,2,"2025-02-09T02:10:54.603",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376101,1739067054613,"fUST",-500.0,0.00011368,2,"2025-02-09T02:10:54.613",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376102,1739067054622,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.622",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376103,1739067054632,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.632",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376104,1739067054641,"fUST",-571.14,0.00011369,2,"2025-02-09T02:10:54.641",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376105,1739067054651,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.651",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376106,1739067054660,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.660",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376107,1739067054669,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.669",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376108,1739067054678,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.678",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376109,1739067054688,"fUST",-507.03632929,0.00011369,2,"2025-02-09T02:10:54.688",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376110,1739067054697,"fUST",-515.32,0.00011369,2,"2025-02-09T02:10:54.697",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376111,1739067054706,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.706",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376112,1739067054717,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.717",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376113,1739067054728,"fUST",-5221.11,0.00011369,2,"2025-02-09T02:10:54.728",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376114,1739067054737,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.737",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376115,1739067054746,"fUST",-573.59,0.00011369,2,"2025-02-09T02:10:54.746",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376116,1739067054756,"fUST",-760.0,0.00011369,2,"2025-02-09T02:10:54.756",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376117,1739067054765,"fUST",-539.28,0.00011369,2,"2025-02-09T02:10:54.765",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376118,1739067054774,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.774",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376119,1739067054783,"fUST",-1704.45,0.00011369,2,"2025-02-09T02:10:54.783",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376120,1739067054793,"fUST",-571.31,0.00011369,2,"2025-02-09T02:10:54.793",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376121,1739067054802,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.802",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376122,1739067054811,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.811",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376123,1739067054821,"fUST",-805.09,0.00011369,2,"2025-02-09T02:10:54.821",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376124,1739067054830,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.830",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376125,1739067054839,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.839",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376126,1739067054848,"fUST",-811.15,0.00011369,2,"2025-02-09T02:10:54.848",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376127,1739067054858,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.858",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376128,1739067054868,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.868",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376129,1739067054878,"fUST",-2301.41,0.00011369,2,"2025-02-09T02:10:54.878",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376130,1739067054887,"fUST",-274.85806217,0.00011369,2,"2025-02-09T02:10:54.887",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376131,1739067054896,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.896",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376132,1739067054906,"fUST",-585.2,0.00011369,2,"2025-02-09T02:10:54.906",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376133,1739067054916,"fUST",-863.53,0.00011369,2,"2025-02-09T02:10:54.916",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376134,1739067054926,"fUST",-6002.33,0.00011369,2,"2025-02-09T02:10:54.926",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376135,1739067054935,"fUST",-625.57908092,0.00011369,2,"2025-02-09T02:10:54.935",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376136,1739067054945,"fUST",-604.53,0.00011369,2,"2025-02-09T02:10:54.945",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376137,1739067054955,"fUST",-500.0,0.00011369,2,"2025-02-09T02:10:54.955",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376138,1739067055240,"fUST",-1554.97,0.00011369,2,"2025-02-09T02:10:55.240",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376139,1739067055251,"fUST",-331.4832196,0.00011369,2,"2025-02-09T02:10:55.251",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376142,1739067597294,"fUST",718.6809,0.00014,30,"2025-02-09T02:19:57.294",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376143,1739067655605,"fUST",1000.0,0.00014,30,"2025-02-09T02:20:55.605",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376149,1739068026107,"fUST",-2484.52576458,9.826e-05,2,"2025-02-09T02:27:06.107",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376156,1739068146115,"fUST",-4753.41627323,9.728e-05,2,"2025-02-09T02:29:06.115",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376157,1739068146136,"fUST",-441.07768912,9.826e-05,2,"2025-02-09T02:29:06.136",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376158,1739068146157,"fUST",-300.0,9.849e-05,2,"2025-02-09T02:29:06.157",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376159,1739068146179,"fUST",-12645.50691941,9.85e-05,2,"2025-02-09T02:29:06.179",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376160,1739068147147,"fUST",-168.2854065,9.85e-05,2,"2025-02-09T02:29:07.147",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376161,1739068153102,"fUST",-269.5307243,9.85e-05,2,"2025-02-09T02:29:13.102",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376219,1739068232454,"fUST",-38.75046249,9.85e-05,2,"2025-02-09T02:30:32.454",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376220,1739068232463,"fUST",-230.6846406,0.00010126,2,"2025-02-09T02:30:32.463",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376222,1739068232472,"fUST",-400.0,0.00010685,2,"2025-02-09T02:30:32.472",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376224,1739068232481,"fUST",-300.0,0.00010799,2,"2025-02-09T02:30:32.481",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376226,1739068232491,"fUST",-1000.0,0.000108,2,"2025-02-09T02:30:32.491",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376228,1739068232500,"fUST",-155.673,0.000108,2,"2025-02-09T02:30:32.500",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376230,1739068232509,"fUST",-431.595035,0.000108,2,"2025-02-09T02:30:32.509",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376232,1739068232518,"fUST",-709.5455182,0.000108,2,"2025-02-09T02:30:32.518",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376234,1739068232527,"fUST",-154.5736464,0.000108,2,"2025-02-09T02:30:32.527",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376236,1739068232536,"fUST",-354.7727591,0.000108,2,"2025-02-09T02:30:32.536",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376238,1739068232545,"fUST",-215.7975175,0.000108,2,"2025-02-09T02:30:32.545",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376240,1739068232555,"fUST",-345.8511939,0.00010958,2,"2025-02-09T02:30:32.555",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376242,1739068232563,"fUST",-521.5728445,0.00010958,2,"2025-02-09T02:30:32.563",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376244,1739068232573,"fUST",-502.45254353,0.00010958,2,"2025-02-09T02:30:32.573",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376246,1739068232582,"fUST",-501.3826381,0.00010958,2,"2025-02-09T02:30:32.582",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376248,1739068232591,"fUST",-503.04657816,0.00010958,2,"2025-02-09T02:30:32.591",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376250,1739068232600,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.600",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376252,1739068232609,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.609",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376254,1739068232618,"fUST",-508.2835566,0.00010958,2,"2025-02-09T02:30:32.618",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376256,1739068232627,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.627",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376258,1739068232636,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.636",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376260,1739068232645,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.645",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376262,1739068232654,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.654",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376264,1739068232663,"fUST",-503.12565678,0.00010958,2,"2025-02-09T02:30:32.663",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376266,1739068232672,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.672",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376268,1739068232681,"fUST",-502.36215093,0.00010958,2,"2025-02-09T02:30:32.681",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376270,1739068232690,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.690",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376272,1739068232699,"fUST",-501.84438874,0.00010958,2,"2025-02-09T02:30:32.699",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376274,1739068232707,"fUST",-563.61446621,0.00010958,2,"2025-02-09T02:30:32.707",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376276,1739068232716,"fUST",-504.25191668,0.00010958,2,"2025-02-09T02:30:32.716",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376278,1739068232725,"fUST",-502.82012038,0.00010958,2,"2025-02-09T02:30:32.725",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376280,1739068232734,"fUST",-503.5,0.00010958,2,"2025-02-09T02:30:32.734",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376281,1739068232744,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.744",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376282,1739068232753,"fUST",-337.13165924,0.00010958,2,"2025-02-09T02:30:32.753",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376283,1739068232761,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.761",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376284,1739068232770,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.770",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376285,1739068232779,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.779",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376286,1739068232788,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.788",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376287,1739068232797,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.797",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376288,1739068232806,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.806",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376289,1739068232816,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.816",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376290,1739068232825,"fUST",-584.399951,0.00010958,2,"2025-02-09T02:30:32.825",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376291,1739068232837,"fUST",-506.24353298,0.00010958,2,"2025-02-09T02:30:32.837",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376292,1739068232846,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.846",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376293,1739068232855,"fUST",-720.35,0.00010958,2,"2025-02-09T02:30:32.855",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376294,1739068232865,"fUST",-506.17024179,0.00010958,2,"2025-02-09T02:30:32.865",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376295,1739068232875,"fUST",-506.63279034,0.00010958,2,"2025-02-09T02:30:32.875",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376296,1739068232884,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.884",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376297,1739068232894,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.894",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376298,1739068232903,"fUST",-510.55677075,0.00010958,2,"2025-02-09T02:30:32.903",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376299,1739068232917,"fUST",-502.58381245,0.00010958,2,"2025-02-09T02:30:32.917",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376300,1739068232928,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.928",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376301,1739068232937,"fUST",-502.72379457,0.00010958,2,"2025-02-09T02:30:32.937",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376302,1739068232946,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.946",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376303,1739068232955,"fUST",-662.9,0.00010958,2,"2025-02-09T02:30:32.955",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376304,1739068232965,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:32.965",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376305,1739068232975,"fUST",-192.9754936,0.00010958,2,"2025-02-09T02:30:32.975",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376307,1739068232984,"fUST",-524.5,0.00010958,2,"2025-02-09T02:30:32.984",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376309,1739068232993,"fUST",-588.76,0.00010958,2,"2025-02-09T02:30:32.993",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376311,1739068233002,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.002",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376313,1739068233012,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.012",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376315,1739068233021,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.021",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376317,1739068233030,"fUST",-504.08259309,0.00010958,2,"2025-02-09T02:30:33.030",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376319,1739068233047,"fUST",-217.73837201,0.00010958,2,"2025-02-09T02:30:33.047",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376322,1739068233060,"fUST",-504.42958481,0.00010958,2,"2025-02-09T02:30:33.060",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376324,1739068233070,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.070",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376326,1739068233082,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.082",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376328,1739068233091,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.091",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376330,1739068233101,"fUST",-529.91851739,0.00010958,2,"2025-02-09T02:30:33.101",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376332,1739068233110,"fUST",-602.48142635,0.00010958,2,"2025-02-09T02:30:33.110",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376334,1739068233122,"fUST",-544.27061581,0.00010958,2,"2025-02-09T02:30:33.122",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376336,1739068233132,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.132",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376338,1739068233143,"fUST",-502.15091652,0.00010958,2,"2025-02-09T02:30:33.143",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376340,1739068233152,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.152",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376341,1739068233162,"fUST",-544.77,0.00010958,2,"2025-02-09T02:30:33.162",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376342,1739068233172,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.172",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376343,1739068233182,"fUST",-506.39535228,0.00010958,2,"2025-02-09T02:30:33.182",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376344,1739068233192,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.192",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376345,1739068233202,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.202",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376346,1739068233212,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.212",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376347,1739068233222,"fUST",-506.40191446,0.00010958,2,"2025-02-09T02:30:33.222",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376349,1739068233231,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.231",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376351,1739068233242,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.242",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376352,1739068233251,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.251",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376354,1739068233262,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.262",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376355,1739068233272,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.272",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376357,1739068233282,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.282",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376358,1739068233292,"fUST",-598.99,0.00010958,2,"2025-02-09T02:30:33.292",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376360,1739068233302,"fUST",-2195.71,0.00010958,2,"2025-02-09T02:30:33.302",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376362,1739068233312,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.312",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376364,1739068233323,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.323",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376365,1739068233333,"fUST",-505.98488445,0.00010958,2,"2025-02-09T02:30:33.333",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376366,1739068233343,"fUST",-614.59932704,0.00010958,2,"2025-02-09T02:30:33.343",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376367,1739068233353,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.353",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376368,1739068233362,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.362",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376369,1739068233372,"fUST",-495.32141906,0.00010958,2,"2025-02-09T02:30:33.372",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376370,1739068233382,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.382",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376371,1739068233392,"fUST",-567.81,0.00010958,2,"2025-02-09T02:30:33.392",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376372,1739068233402,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.402",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376373,1739068233412,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.412",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376374,1739068233421,"fUST",-516.37223743,0.00010958,2,"2025-02-09T02:30:33.421",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376375,1739068233431,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.431",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376376,1739068233441,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.441",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376377,1739068233451,"fUST",-634.60081362,0.00010958,2,"2025-02-09T02:30:33.451",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376378,1739068233461,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.461",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376379,1739068233471,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.471",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376380,1739068233481,"fUST",-8138.78,0.00010958,2,"2025-02-09T02:30:33.481",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376381,1739068233495,"fUST",-1718.32,0.00010958,2,"2025-02-09T02:30:33.495",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376382,1739068233505,"fUST",-856.67,0.00010958,2,"2025-02-09T02:30:33.505",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376383,1739068233515,"fUST",-316.86012232,0.00010958,2,"2025-02-09T02:30:33.515",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376384,1739068233525,"fUST",-245.81185511,0.00010958,2,"2025-02-09T02:30:33.525",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376385,1739068233534,"fUST",-1055.91,0.00010958,2,"2025-02-09T02:30:33.534",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376386,1739068233544,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.544",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376387,1739068233554,"fUST",-849.02,0.00010958,2,"2025-02-09T02:30:33.554",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376388,1739068233564,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.564",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376389,1739068233574,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.574",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376390,1739068233584,"fUST",-597.76,0.00010958,2,"2025-02-09T02:30:33.584",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376391,1739068233595,"fUST",-767.34,0.00010958,2,"2025-02-09T02:30:33.595",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376392,1739068233605,"fUST",-788.04,0.00010958,2,"2025-02-09T02:30:33.605",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376393,1739068233615,"fUST",-505.4156243,0.00010958,2,"2025-02-09T02:30:33.615",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376394,1739068233625,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.625",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376395,1739068233634,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.634",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376396,1739068233644,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.644",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376397,1739068233653,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.653",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376398,1739068233662,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.662",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376399,1739068233671,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.671",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376400,1739068233681,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.681",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376401,1739068233690,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.690",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376402,1739068233700,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.700",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376403,1739068233905,"fUST",-621.24,0.00010958,2,"2025-02-09T02:30:33.905",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376404,1739068233917,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.917",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376405,1739068233927,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.927",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376406,1739068233937,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.937",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376407,1739068233946,"fUST",-327.66547464,0.00010958,2,"2025-02-09T02:30:33.946",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376408,1739068233956,"fUST",-2037.13,0.00010958,2,"2025-02-09T02:30:33.956",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376409,1739068233965,"fUST",-563.95,0.00010958,2,"2025-02-09T02:30:33.965",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376410,1739068233975,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.975",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376411,1739068233985,"fUST",-869.45,0.00010958,2,"2025-02-09T02:30:33.985",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376412,1739068233994,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:33.994",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376413,1739068234004,"fUST",-178.2704704,0.00010958,2,"2025-02-09T02:30:34.004",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376414,1739068234014,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.014",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376415,1739068234024,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.024",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376416,1739068234034,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.034",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376417,1739068234044,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.044",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376418,1739068234055,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.055",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376419,1739068234065,"fUST",-1608.64,0.00010958,2,"2025-02-09T02:30:34.065",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376420,1739068234074,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.074",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376421,1739068234084,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.084",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376422,1739068234093,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.093",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376423,1739068234103,"fUST",-374.25078193,0.00010958,2,"2025-02-09T02:30:34.103",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376424,1739068234113,"fUST",-820.13,0.00010958,2,"2025-02-09T02:30:34.113",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376425,1739068234122,"fUST",-504.12558369,0.00010958,2,"2025-02-09T02:30:34.122",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376426,1739068234131,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.131",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376427,1739068234141,"fUST",-524.41969836,0.00010958,2,"2025-02-09T02:30:34.141",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376428,1739068234150,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.150",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376429,1739068234161,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.161",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376430,1739068234170,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.170",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376431,1739068234179,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.179",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376432,1739068234189,"fUST",-2068.46454267,0.00010958,2,"2025-02-09T02:30:34.189",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376433,1739068234306,"fUST",-4323.44545733,0.00010958,2,"2025-02-09T02:30:34.306",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376434,1739068234316,"fUST",-573.10892055,0.00010958,2,"2025-02-09T02:30:34.316",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376435,1739068234326,"fUST",-501.67784105,0.00010958,2,"2025-02-09T02:30:34.326",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376436,1739068234336,"fUST",-1552.82,0.00010958,2,"2025-02-09T02:30:34.336",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376437,1739068234346,"fUST",-144.11441263,0.00010958,2,"2025-02-09T02:30:34.346",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376438,1739068234358,"fUST",-4035.68558737,0.00010958,2,"2025-02-09T02:30:34.358",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376439,1739068234368,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.368",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376440,1739068234378,"fUST",-502.14678034,0.00010958,2,"2025-02-09T02:30:34.378",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376441,1739068234387,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.387",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376442,1739068234397,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.397",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376443,1739068234407,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.407",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376444,1739068234416,"fUST",-982.07,0.00010958,2,"2025-02-09T02:30:34.416",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376445,1739068234426,"fUST",-1598.21,0.00010958,2,"2025-02-09T02:30:34.426",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376446,1739068234436,"fUST",-501.22960478,0.00010958,2,"2025-02-09T02:30:34.436",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376447,1739068234445,"fUST",-1429.08,0.00010958,2,"2025-02-09T02:30:34.445",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376448,1739068234455,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.455",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376449,1739068234464,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.464",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376450,1739068234474,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.474",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376451,1739068234483,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.483",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376452,1739068234494,"fUST",-576.99811536,0.00010958,2,"2025-02-09T02:30:34.494",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376453,1739068234503,"fUST",-748.04,0.00010958,2,"2025-02-09T02:30:34.503",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376454,1739068234512,"fUST",-1694.97,0.00010958,2,"2025-02-09T02:30:34.512",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376455,1739068234522,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.522",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376456,1739068234532,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.532",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376457,1739068234542,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.542",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376458,1739068234551,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.551",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376459,1739068234561,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.561",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376460,1739068234570,"fUST",-813.76,0.00010958,2,"2025-02-09T02:30:34.570",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376461,1739068234579,"fUST",-197.30647147,0.00010958,2,"2025-02-09T02:30:34.579",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376462,1739068234589,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.589",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376463,1739068234599,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.599",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376464,1739068234608,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.608",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376465,1739068234617,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.617",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376466,1739068234627,"fUST",-603.71,0.00010958,2,"2025-02-09T02:30:34.627",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376467,1739068234636,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.636",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376468,1739068234645,"fUST",-686.45,0.00010958,2,"2025-02-09T02:30:34.645",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376469,1739068234655,"fUST",-366.01001901,0.00010958,2,"2025-02-09T02:30:34.655",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376470,1739068234664,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.664",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376471,1739068234674,"fUST",-473.03037836,0.00010958,2,"2025-02-09T02:30:34.674",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376472,1739068234683,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.683",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376473,1739068234693,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.693",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376474,1739068234703,"fUST",-1367.18,0.00010958,2,"2025-02-09T02:30:34.703",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376475,1739068234712,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.712",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376476,1739068234722,"fUST",-749.65,0.00010958,2,"2025-02-09T02:30:34.722",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376477,1739068234732,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:34.732",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376478,1739068234741,"fUST",-16477.62,0.00010958,2,"2025-02-09T02:30:34.741",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376479,1739068234752,"fUST",-162.41944314,0.00010995,2,"2025-02-09T02:30:34.752",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376480,1739068234762,"fUST",-153.0,0.00011,2,"2025-02-09T02:30:34.762",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376481,1739068234771,"fUST",-306.0,0.00011,2,"2025-02-09T02:30:34.771",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376482,1739068234781,"fUST",-153.0,0.00011,2,"2025-02-09T02:30:34.781",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376483,1739068234790,"fUST",-354.7727591,0.00011,2,"2025-02-09T02:30:34.790",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376484,1739068234800,"fUST",-153.0,0.00011,2,"2025-02-09T02:30:34.800",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376485,1739068234809,"fUST",-215.7975175,0.00011,2,"2025-02-09T02:30:34.809",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376486,1739068234819,"fUST",-13266.52937459,0.00011023,2,"2025-02-09T02:30:34.819",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376487,1739068234829,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.829",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376488,1739068234842,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.842",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376489,1739068234852,"fUST",-450.10528504,0.00011095,2,"2025-02-09T02:30:34.852",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376490,1739068234862,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.862",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376491,1739068234871,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.871",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376492,1739068234881,"fUST",-504.09934815,0.00011095,2,"2025-02-09T02:30:34.881",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376493,1739068234891,"fUST",-504.10500536,0.00011095,2,"2025-02-09T02:30:34.891",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376494,1739068234901,"fUST",-504.37440866,0.00011095,2,"2025-02-09T02:30:34.901",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376495,1739068234911,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.911",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376496,1739068234920,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.920",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376497,1739068234930,"fUST",-647.57390556,0.00011095,2,"2025-02-09T02:30:34.930",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376498,1739068234940,"fUST",-207.44497077,0.00011095,2,"2025-02-09T02:30:34.940",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376499,1739068234949,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.949",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376500,1739068234959,"fUST",-504.50777578,0.00011095,2,"2025-02-09T02:30:34.959",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376501,1739068234979,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:34.979",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376502,1739068234995,"fUST",-506.09043392,0.00011095,2,"2025-02-09T02:30:34.995",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376503,1739068235005,"fUST",-720.35,0.00011095,2,"2025-02-09T02:30:35.005",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376504,1739068235015,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.015",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376505,1739068235024,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.024",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376506,1739068235034,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.034",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376507,1739068235045,"fUST",-662.9,0.00011095,2,"2025-02-09T02:30:35.045",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376508,1739068235055,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.055",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376509,1739068235064,"fUST",-524.5,0.00011095,2,"2025-02-09T02:30:35.064",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376510,1739068235074,"fUST",-154.2139446,0.00011095,2,"2025-02-09T02:30:35.074",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376511,1739068235085,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.085",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376512,1739068235094,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.094",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376513,1739068235104,"fUST",-594.09,0.00011095,2,"2025-02-09T02:30:35.104",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376514,1739068235114,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.114",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376515,1739068235125,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.125",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376516,1739068235135,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.135",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376517,1739068235144,"fUST",-544.77,0.00011095,2,"2025-02-09T02:30:35.144",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376518,1739068235154,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.154",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376519,1739068235163,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.163",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376520,1739068235173,"fUST",-301.70851314,0.00011095,2,"2025-02-09T02:30:35.173",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376521,1739068235182,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.182",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376522,1739068235192,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.192",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376523,1739068235202,"fUST",-464.23371687,0.00011095,2,"2025-02-09T02:30:35.202",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376524,1739068235211,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.211",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376525,1739068235228,"fUST",-490.82349288,0.00011095,2,"2025-02-09T02:30:35.228",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376526,1739068235241,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.241",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376527,1739068235251,"fUST",-598.99,0.00011095,2,"2025-02-09T02:30:35.251",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376528,1739068235262,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.262",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376529,1739068235272,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.272",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376530,1739068235281,"fUST",-562.58652193,0.00011095,2,"2025-02-09T02:30:35.281",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376531,1739068235291,"fUST",-506.00072646,0.00011095,2,"2025-02-09T02:30:35.291",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376532,1739068235301,"fUST",-284.50629122,0.00011095,2,"2025-02-09T02:30:35.301",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376533,1739068235311,"fUST",-567.81,0.00011095,2,"2025-02-09T02:30:35.311",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376534,1739068235321,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.321",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376535,1739068235331,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.331",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376536,1739068235341,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.341",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376537,1739068235351,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.351",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376538,1739068235360,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.360",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376539,1739068235371,"fUST",-8138.78,0.00011095,2,"2025-02-09T02:30:35.371",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376540,1739068235382,"fUST",-1718.32,0.00011095,2,"2025-02-09T02:30:35.382",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376541,1739068235392,"fUST",-856.67,0.00011095,2,"2025-02-09T02:30:35.392",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376542,1739068235402,"fUST",-1055.91,0.00011095,2,"2025-02-09T02:30:35.402",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376543,1739068235412,"fUST",-584.170787,0.00011095,2,"2025-02-09T02:30:35.412",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376544,1739068235424,"fUST",-849.02,0.00011095,2,"2025-02-09T02:30:35.424",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376545,1739068235434,"fUST",-503.06068519,0.00011095,2,"2025-02-09T02:30:35.434",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376546,1739068235443,"fUST",-517.42009052,0.00011095,2,"2025-02-09T02:30:35.443",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376547,1739068235452,"fUST",-597.76,0.00011095,2,"2025-02-09T02:30:35.452",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376548,1739068235462,"fUST",-767.34,0.00011095,2,"2025-02-09T02:30:35.462",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376549,1739068235472,"fUST",-788.04,0.00011095,2,"2025-02-09T02:30:35.472",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376550,1739068235482,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.482",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376551,1739068235491,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.491",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376552,1739068235501,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.501",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376553,1739068235511,"fUST",-506.28765223,0.00011095,2,"2025-02-09T02:30:35.511",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376554,1739068235521,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.521",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376555,1739068235530,"fUST",-245.30955627,0.00011095,2,"2025-02-09T02:30:35.530",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376556,1739068235540,"fUST",-621.24,0.00011095,2,"2025-02-09T02:30:35.540",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376557,1739068235550,"fUST",-2037.13,0.00011095,2,"2025-02-09T02:30:35.550",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376558,1739068235560,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.560",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376559,1739068235570,"fUST",-869.45,0.00011095,2,"2025-02-09T02:30:35.570",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376560,1739068235579,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.579",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376561,1739068235589,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.589",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376562,1739068235599,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.599",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376563,1739068235609,"fUST",-1608.64,0.00011095,2,"2025-02-09T02:30:35.609",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376564,1739068235619,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.619",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376565,1739068235628,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.628",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376566,1739068235638,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.638",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376567,1739068235648,"fUST",-820.13,0.00011095,2,"2025-02-09T02:30:35.648",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376568,1739068235657,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.657",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376569,1739068235667,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.667",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376570,1739068235677,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.677",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376571,1739068235687,"fUST",-6391.91,0.00011095,2,"2025-02-09T02:30:35.687",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376572,1739068235698,"fUST",-1552.82,0.00011095,2,"2025-02-09T02:30:35.698",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376573,1739068235707,"fUST",-4179.8,0.00011095,2,"2025-02-09T02:30:35.707",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376574,1739068235717,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.717",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376575,1739068235726,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.726",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376576,1739068235736,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.736",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376577,1739068235746,"fUST",-594.38531751,0.00011095,2,"2025-02-09T02:30:35.746",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376578,1739068235755,"fUST",-982.07,0.00011095,2,"2025-02-09T02:30:35.755",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376579,1739068235765,"fUST",-1598.21,0.00011095,2,"2025-02-09T02:30:35.765",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376580,1739068235774,"fUST",-1429.08,0.00011095,2,"2025-02-09T02:30:35.774",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376581,1739068235784,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.784",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376582,1739068235794,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.794",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376583,1739068235803,"fUST",-748.04,0.00011095,2,"2025-02-09T02:30:35.803",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376584,1739068235813,"fUST",-1694.97,0.00011095,2,"2025-02-09T02:30:35.813",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376585,1739068235823,"fUST",-442.62353827,0.00011095,2,"2025-02-09T02:30:35.823",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376586,1739068235834,"fUST",-506.91324681,0.00011095,2,"2025-02-09T02:30:35.834",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376587,1739068235845,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.845",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376588,1739068235855,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.855",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376589,1739068235864,"fUST",-813.76,0.00011095,2,"2025-02-09T02:30:35.864",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376590,1739068235874,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.874",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376591,1739068235884,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.884",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376592,1739068235894,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.894",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376593,1739068235904,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.904",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376594,1739068235918,"fUST",-603.71,0.00011095,2,"2025-02-09T02:30:35.918",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376595,1739068235928,"fUST",-430.87217542,0.00011095,2,"2025-02-09T02:30:35.928",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376596,1739068235937,"fUST",-686.45,0.00011095,2,"2025-02-09T02:30:35.937",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376597,1739068235947,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.947",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376598,1739068235957,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.957",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376599,1739068235970,"fUST",-500.0,0.00011095,2,"2025-02-09T02:30:35.970",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376600,1739068235980,"fUST",-1367.18,0.00011095,2,"2025-02-09T02:30:35.980",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376601,1739068235989,"fUST",-504.71210687,0.00011095,2,"2025-02-09T02:30:35.989",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376602,1739068235999,"fUST",-749.65,0.00011095,2,"2025-02-09T02:30:35.999",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376603,1739068236010,"fUST",-604.71864782,0.00011095,2,"2025-02-09T02:30:36.010",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376604,1739068236019,"fUST",-16477.62,0.00011095,2,"2025-02-09T02:30:36.019",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376605,1739068236029,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.029",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376606,1739068236039,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.039",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376607,1739068236049,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:30:36.049",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376608,1739068236060,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.060",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376609,1739068236072,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.072",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376610,1739068236082,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.082",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376611,1739068236092,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:30:36.092",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376612,1739068236101,"fUST",-215.7975175,0.000111,2,"2025-02-09T02:30:36.101",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376613,1739068236111,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.111",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376614,1739068236121,"fUST",-153.0,0.000111,2,"2025-02-09T02:30:36.121",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376615,1739068236130,"fUST",-306.0,0.000111,2,"2025-02-09T02:30:36.130",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376616,1739068236140,"fUST",-307.6146941,0.000111,2,"2025-02-09T02:30:36.140",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376617,1739068236149,"fUST",-357.8815711,0.000111,2,"2025-02-09T02:30:36.149",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376618,1739068236159,"fUST",-217.7311107,0.000111,2,"2025-02-09T02:30:36.159",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376619,1739068236168,"fUST",-153.3438062,0.000111,2,"2025-02-09T02:30:36.168",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376620,1739068236178,"fUST",-1004.37,0.000112,3,"2025-02-09T02:30:36.178",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376621,1739068236187,"fUST",-431.595035,0.000112,2,"2025-02-09T02:30:36.187",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376622,1739068236196,"fUST",-153.0,0.000112,2,"2025-02-09T02:30:36.196",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376623,1739068236207,"fUST",-354.7727591,0.000112,2,"2025-02-09T02:30:36.207",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376624,1739068236217,"fUST",-153.0,0.000112,2,"2025-02-09T02:30:36.217",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376625,1739068236226,"fUST",-215.7975175,0.000112,2,"2025-02-09T02:30:36.226",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376626,1739068236236,"fUST",-215.7975175,0.000112,2,"2025-02-09T02:30:36.236",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376627,1739068236246,"fUST",-153.0,0.000112,2,"2025-02-09T02:30:36.246",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376628,1739068236256,"fUST",-153.0,0.000112,2,"2025-02-09T02:30:36.256",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376629,1739068236266,"fUST",-153.0,0.000112,2,"2025-02-09T02:30:36.266",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376630,1739068236275,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.275",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376631,1739068236285,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.285",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376632,1739068236295,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.295",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376633,1739068236304,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.304",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376634,1739068236314,"fUST",-720.35,0.00011232,2,"2025-02-09T02:30:36.314",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376635,1739068236324,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.324",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376636,1739068236333,"fUST",-237.20612821,0.00011232,2,"2025-02-09T02:30:36.333",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376637,1739068236343,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.343",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376638,1739068236353,"fUST",-662.9,0.00011232,2,"2025-02-09T02:30:36.353",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376639,1739068236363,"fUST",-582.93843405,0.00011232,2,"2025-02-09T02:30:36.363",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376640,1739068236372,"fUST",-524.5,0.00011232,2,"2025-02-09T02:30:36.372",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376641,1739068236382,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.382",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376642,1739068236393,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.393",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376643,1739068236403,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.403",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376644,1739068236413,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.413",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376645,1739068236423,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.423",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376646,1739068236433,"fUST",-544.77,0.00011232,2,"2025-02-09T02:30:36.433",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376647,1739068236442,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.442",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376648,1739068236451,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.451",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376649,1739068236461,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.461",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376650,1739068236470,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.470",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376651,1739068236480,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.480",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376652,1739068236489,"fUST",-598.99,0.00011232,2,"2025-02-09T02:30:36.489",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376653,1739068236500,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.500",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376654,1739068236510,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.510",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376655,1739068236520,"fUST",-567.81,0.00011232,2,"2025-02-09T02:30:36.520",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376656,1739068236530,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.530",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376657,1739068236539,"fUST",-559.07,0.00011232,2,"2025-02-09T02:30:36.539",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376658,1739068236549,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.549",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376659,1739068236558,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.558",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376660,1739068236568,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.568",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376661,1739068236577,"fUST",-8138.78,0.00011232,2,"2025-02-09T02:30:36.577",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376662,1739068236587,"fUST",-1718.32,0.00011232,2,"2025-02-09T02:30:36.587",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376663,1739068236596,"fUST",-856.67,0.00011232,2,"2025-02-09T02:30:36.596",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376664,1739068236606,"fUST",-1055.91,0.00011232,2,"2025-02-09T02:30:36.606",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376665,1739068236616,"fUST",-849.02,0.00011232,2,"2025-02-09T02:30:36.616",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376666,1739068236627,"fUST",-597.76,0.00011232,2,"2025-02-09T02:30:36.627",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376667,1739068236638,"fUST",-767.34,0.00011232,2,"2025-02-09T02:30:36.638",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376668,1739068236648,"fUST",-788.04,0.00011232,2,"2025-02-09T02:30:36.648",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376669,1739068236657,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.657",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376670,1739068236667,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.667",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376671,1739068236676,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.676",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376672,1739068236686,"fUST",-509.78486218,0.00011232,2,"2025-02-09T02:30:36.686",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376673,1739068236695,"fUST",-621.24,0.00011232,2,"2025-02-09T02:30:36.695",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376674,1739068236705,"fUST",-2037.13,0.00011232,2,"2025-02-09T02:30:36.705",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376675,1739068236715,"fUST",-869.45,0.00011232,2,"2025-02-09T02:30:36.715",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376676,1739068236724,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.724",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376677,1739068236734,"fUST",-491.57,0.00011232,2,"2025-02-09T02:30:36.734",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376678,1739068236747,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.747",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376679,1739068236756,"fUST",-1608.64,0.00011232,2,"2025-02-09T02:30:36.756",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376680,1739068236766,"fUST",-174.43251499,0.00011232,2,"2025-02-09T02:30:36.766",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376681,1739068236775,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.775",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376682,1739068236785,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.785",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376683,1739068236795,"fUST",-820.13,0.00011232,2,"2025-02-09T02:30:36.795",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376684,1739068236805,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.805",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376685,1739068236815,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.815",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376686,1739068236824,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.824",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376687,1739068236836,"fUST",-6391.91,0.00011232,2,"2025-02-09T02:30:36.836",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376688,1739068236846,"fUST",-1552.82,0.00011232,2,"2025-02-09T02:30:36.846",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376689,1739068236856,"fUST",-4179.8,0.00011232,2,"2025-02-09T02:30:36.856",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376690,1739068236865,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.865",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376691,1739068236876,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.876",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376692,1739068236885,"fUST",-982.07,0.00011232,2,"2025-02-09T02:30:36.885",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376693,1739068236895,"fUST",-1598.21,0.00011232,2,"2025-02-09T02:30:36.895",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376694,1739068236905,"fUST",-1429.08,0.00011232,2,"2025-02-09T02:30:36.905",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376695,1739068236919,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.919",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376696,1739068236929,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.929",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376697,1739068236939,"fUST",-748.04,0.00011232,2,"2025-02-09T02:30:36.939",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376698,1739068236949,"fUST",-1694.97,0.00011232,2,"2025-02-09T02:30:36.949",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376699,1739068236960,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.960",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376700,1739068236970,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.970",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376701,1739068236979,"fUST",-813.76,0.00011232,2,"2025-02-09T02:30:36.979",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376702,1739068236989,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:36.989",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376703,1739068236999,"fUST",-599.2875589,0.00011232,2,"2025-02-09T02:30:36.999",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376704,1739068237009,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:37.009",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376705,1739068237019,"fUST",-603.71,0.00011232,2,"2025-02-09T02:30:37.019",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376706,1739068237028,"fUST",-686.45,0.00011232,2,"2025-02-09T02:30:37.028",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376707,1739068237038,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:37.038",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376708,1739068237048,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:37.048",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376709,1739068237059,"fUST",-500.0,0.00011232,2,"2025-02-09T02:30:37.059",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376710,1739068237077,"fUST",-1367.18,0.00011232,2,"2025-02-09T02:30:37.077",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376711,1739068237087,"fUST",-749.65,0.00011232,2,"2025-02-09T02:30:37.087",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376712,1739068237097,"fUST",-16477.62,0.00011232,2,"2025-02-09T02:30:37.097",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376713,1739068237120,"fUST",-585.7428082,0.00011255,2,"2025-02-09T02:30:37.120",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376714,1739068237136,"fUST",-354.7727591,0.00011288,2,"2025-02-09T02:30:37.136",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376715,1739068237147,"fUST",-354.7727591,0.000113,2,"2025-02-09T02:30:37.147",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376716,1739068237157,"fUST",-215.7975175,0.000113,2,"2025-02-09T02:30:37.157",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376717,1739068237167,"fUST",-382.2948201,0.00011366,2,"2025-02-09T02:30:37.167",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376718,1739068237176,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.176",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376719,1739068237186,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.186",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376720,1739068237196,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.196",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376721,1739068237205,"fUST",-190.5399338,0.00011366,2,"2025-02-09T02:30:37.205",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376722,1739068237216,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.216",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376723,1739068237226,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.226",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376724,1739068237235,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.235",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376725,1739068237245,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.245",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376726,1739068237255,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.255",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376727,1739068237265,"fUST",-498.29764716,0.00011366,2,"2025-02-09T02:30:37.265",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376728,1739068237275,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.275",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376729,1739068237284,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.284",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376730,1739068237294,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.294",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376731,1739068237303,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.303",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376732,1739068237313,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.313",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376733,1739068237322,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.322",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376734,1739068237332,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.332",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376735,1739068237342,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.342",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376736,1739068237352,"fUST",-236.707419,0.00011366,2,"2025-02-09T02:30:37.352",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376737,1739068237361,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.361",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376738,1739068237372,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.372",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376739,1739068237382,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.382",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376740,1739068237392,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.392",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376741,1739068237401,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.401",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376742,1739068237563,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.563",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376743,1739068237573,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.573",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376744,1739068237583,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.583",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376745,1739068237592,"fUST",-594.7945653,0.00011366,2,"2025-02-09T02:30:37.592",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376746,1739068237602,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.602",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376747,1739068237612,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.612",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376748,1739068237621,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.621",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376749,1739068237631,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.631",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376750,1739068237640,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.640",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376751,1739068237649,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.649",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376752,1739068237659,"fUST",-501.14616329,0.00011366,2,"2025-02-09T02:30:37.659",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376753,1739068237668,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.668",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376755,1739068237679,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.679",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376757,1739068237688,"fUST",-500.0,0.00011366,2,"2025-02-09T02:30:37.688",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376758,1739068237698,"fUST",-299.99999999,0.00011366,2,"2025-02-09T02:30:37.698",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376760,1739068237708,"fUST",-108445.93218112,0.00011367,5,"2025-02-09T02:30:37.708",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376807,1739068238236,"fUST",3004.66462818,0.00014,30,"2025-02-09T02:30:38.236",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376814,1739068238290,"fUST",-517.58572474,0.00010958,2,"2025-02-09T02:30:38.290",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376816,1739068238299,"fUST",-38222.71407937,0.00011367,5,"2025-02-09T02:30:38.299",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376826,1739068238380,"fUST",-6679.94717533,0.00011367,5,"2025-02-09T02:30:38.380",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352376828,1739068238391,"fUST",-5643.3861809,0.00011367,5,"2025-02-09T02:30:38.391",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377028,1739068240430,"fUST",-7578.0,0.00010958,2,"2025-02-09T02:30:40.430",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377030,1739068240440,"fUST",-11083.18129432,0.00011367,5,"2025-02-09T02:30:40.440",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377032,1739068240449,"fUST",-57688.97537436,0.00011367,5,"2025-02-09T02:30:40.449",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377643,1739068246418,"fUST",-715.12,0.00010958,2,"2025-02-09T02:30:46.418",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377645,1739068246428,"fUST",-500.0,0.00010958,2,"2025-02-09T02:30:46.428",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377647,1739068246438,"fUST",-7578.0,0.00011095,2,"2025-02-09T02:30:46.438",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377649,1739068246447,"fUST",-715.12,0.00011095,2,"2025-02-09T02:30:46.447",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377651,1739068246456,"fUST",-7578.0,0.00011232,2,"2025-02-09T02:30:46.456",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377653,1739068246465,"fUST",-715.12,0.00011232,2,"2025-02-09T02:30:46.465",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377655,1739068246474,"fUST",-67132.92313947,0.00011367,5,"2025-02-09T02:30:46.474",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377657,1739068246483,"fUST",-257.7030334,0.00011368,2,"2025-02-09T02:30:46.483",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377659,1739068246493,"fUST",-22530.61625695,0.00011368,2,"2025-02-09T02:30:46.493",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352377661,1739068246504,"fUST",-300.0,0.00011368,2,"2025-02-09T02:30:46.504",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381205,1739069115840,"fUST",4000.0,0.0001402,28,"2025-02-09T02:45:15.840",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381206,1739069226133,"fUST",-250.0,9.87e-05,2,"2025-02-09T02:47:06.133",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381207,1739069226154,"fUST",-393.95614996,9.926e-05,2,"2025-02-09T02:47:06.154",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381208,1739069226179,"fUST",-2447.29826723,0.00010026,2,"2025-02-09T02:47:06.179",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381290,1739069433063,"fUST",-3964.91713127,0.00010026,2,"2025-02-09T02:50:33.063",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381291,1739069433073,"fUST",-400.0,0.00010685,2,"2025-02-09T02:50:33.073",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381292,1739069433082,"fUST",-155.679,0.000108,2,"2025-02-09T02:50:33.082",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381293,1739069433091,"fUST",-151.0,0.00010951,2,"2025-02-09T02:50:33.091",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381294,1739069433101,"fUST",-300.0,0.00010957,2,"2025-02-09T02:50:33.101",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381295,1739069433110,"fUST",-501.56541673,0.00010958,2,"2025-02-09T02:50:33.110",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381296,1739069433119,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.119",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381297,1739069433128,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.128",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381298,1739069433138,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.138",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381299,1739069433147,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.147",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381300,1739069433157,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.157",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381301,1739069433166,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.166",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381302,1739069433175,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.175",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381303,1739069433184,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.184",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381304,1739069433193,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.193",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381305,1739069433202,"fUST",-633.69,0.00010958,2,"2025-02-09T02:50:33.202",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381306,1739069433212,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.212",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381307,1739069433222,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.222",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381308,1739069433235,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.235",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381310,1739069433244,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.244",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381312,1739069433255,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.255",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381314,1739069433264,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.264",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381316,1739069433274,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.274",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381318,1739069433284,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.284",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381320,1739069433294,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.294",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381322,1739069433306,"fUST",-500.42,0.00010958,2,"2025-02-09T02:50:33.306",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381324,1739069433315,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.315",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381326,1739069433325,"fUST",-649.8897557,0.00010958,2,"2025-02-09T02:50:33.325",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381328,1739069433334,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.334",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381330,1739069433344,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.344",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381332,1739069433354,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.354",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381334,1739069433362,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.362",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381336,1739069433372,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.372",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381338,1739069433382,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.382",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381340,1739069433391,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.391",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381342,1739069433401,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.401",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381344,1739069433411,"fUST",-613.8,0.00010958,2,"2025-02-09T02:50:33.411",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381346,1739069433421,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.421",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381348,1739069433430,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.430",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381350,1739069433440,"fUST",-555.8,0.00010958,2,"2025-02-09T02:50:33.440",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381352,1739069433449,"fUST",-336.26870089,0.00010958,2,"2025-02-09T02:50:33.449",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381354,1739069433459,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.459",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381356,1739069433469,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.469",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381358,1739069433479,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.479",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381360,1739069433488,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.488",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381362,1739069433498,"fUST",-501.17,0.00010958,2,"2025-02-09T02:50:33.498",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381364,1739069433507,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.507",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381366,1739069433517,"fUST",-965.81,0.00010958,2,"2025-02-09T02:50:33.517",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381368,1739069433526,"fUST",-1579.2,0.00010958,2,"2025-02-09T02:50:33.526",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381370,1739069433535,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.535",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381372,1739069433546,"fUST",-549.42,0.00010958,2,"2025-02-09T02:50:33.546",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381374,1739069433555,"fUST",-6630.75,0.00010958,2,"2025-02-09T02:50:33.555",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381376,1739069433564,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.564",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381378,1739069433573,"fUST",-777.45,0.00010958,2,"2025-02-09T02:50:33.573",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381380,1739069433584,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.584",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381382,1739069433595,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.595",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381384,1739069433604,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.604",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381386,1739069433614,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.614",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381388,1739069433623,"fUST",-731.92,0.00010958,2,"2025-02-09T02:50:33.623",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381390,1739069433632,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.632",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381392,1739069433642,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.642",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381394,1739069433651,"fUST",-706.87,0.00010958,2,"2025-02-09T02:50:33.651",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381396,1739069433660,"fUST",-1992.69,0.00010958,2,"2025-02-09T02:50:33.660",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381398,1739069433670,"fUST",-456.15729673,0.00010958,2,"2025-02-09T02:50:33.670",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381400,1739069433679,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.679",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381402,1739069433688,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.688",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381404,1739069433697,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.697",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381406,1739069433707,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.707",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381408,1739069433716,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.716",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381410,1739069433725,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.725",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381412,1739069433735,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.735",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381414,1739069433744,"fUST",-566.0,0.00010958,2,"2025-02-09T02:50:33.744",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381416,1739069433754,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.754",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381418,1739069433763,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.763",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381420,1739069433773,"fUST",-834.86,0.00010958,2,"2025-02-09T02:50:33.773",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381422,1739069433782,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.782",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381424,1739069433791,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.791",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381426,1739069433800,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.800",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381428,1739069433810,"fUST",-1541.11,0.00010958,2,"2025-02-09T02:50:33.810",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381430,1739069433820,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.820",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381432,1739069433830,"fUST",-582.94,0.00010958,2,"2025-02-09T02:50:33.830",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381434,1739069433839,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:33.839",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381436,1739069433849,"fUST",-394.74985324,0.00010958,2,"2025-02-09T02:50:33.849",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381441,1739069433880,"fUST",-105.25014676,0.00010958,2,"2025-02-09T02:50:33.880",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381443,1739069433889,"fUST",-776.37989924,0.00010958,2,"2025-02-09T02:50:33.889",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381846,1739069438430,"fUST",-6.98010076,0.00010958,2,"2025-02-09T02:50:38.430",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381848,1739069438439,"fUST",-1485.4,0.00010958,2,"2025-02-09T02:50:38.439",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381850,1739069438449,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.449",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381852,1739069438458,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.458",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381854,1739069438467,"fUST",-3866.19,0.00010958,2,"2025-02-09T02:50:38.467",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381856,1739069438477,"fUST",-932.63,0.00010958,2,"2025-02-09T02:50:38.477",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381858,1739069438486,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.486",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381860,1739069438496,"fUST",-5969.21,0.00010958,2,"2025-02-09T02:50:38.496",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381862,1739069438505,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.505",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381864,1739069438514,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.514",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381866,1739069438524,"fUST",-1543.79,0.00010958,2,"2025-02-09T02:50:38.524",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381868,1739069438533,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.533",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381870,1739069438542,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.542",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381872,1739069438552,"fUST",-717.95,0.00010958,2,"2025-02-09T02:50:38.552",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381874,1739069438562,"fUST",-1083.11,0.00010958,2,"2025-02-09T02:50:38.562",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381876,1739069438571,"fUST",-1635.49,0.00010958,2,"2025-02-09T02:50:38.571",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381878,1739069438580,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.580",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381880,1739069438589,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.589",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381882,1739069438598,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.598",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381884,1739069438607,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.607",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381886,1739069438616,"fUST",-602.70887955,0.00010958,2,"2025-02-09T02:50:38.616",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381888,1739069438626,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.626",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381889,1739069438635,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.635",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381891,1739069438644,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.644",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381893,1739069438653,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.653",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381896,1739069438663,"fUST",-777.1,0.00010958,2,"2025-02-09T02:50:38.663",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381898,1739069438672,"fUST",-653.79,0.00010958,2,"2025-02-09T02:50:38.672",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381900,1739069438682,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.682",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381901,1739069438691,"fUST",-749.9,0.00010958,2,"2025-02-09T02:50:38.691",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381903,1739069438700,"fUST",-1324.35,0.00010958,2,"2025-02-09T02:50:38.700",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381905,1739069438710,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.710",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381907,1739069438719,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.719",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381910,1739069438729,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.729",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381912,1739069438740,"fUST",-2416.95,0.00010958,2,"2025-02-09T02:50:38.740",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381914,1739069438749,"fUST",-625.73,0.00010958,2,"2025-02-09T02:50:38.749",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381916,1739069438758,"fUST",-500.0,0.00010958,2,"2025-02-09T02:50:38.758",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352381918,1739069438767,"fUST",-11086.12145157,0.00010958,2,"2025-02-09T02:50:38.767",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352382108,1739069440572,"fUST",-1000.0,0.00010958,2,"2025-02-09T02:50:40.572",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352384878,1739069609201,"fUST",3000.0,0.00014,30,"2025-02-09T02:53:29.201",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352384879,1739069609613,"fUST",3000.0,0.0001401,30,"2025-02-09T02:53:29.613",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352384880,1739069609996,"fUST",3000.0,0.0001402,30,"2025-02-09T02:53:29.996",0.00017519999999999998,8.76,0.8524179099426126,351206664.92885673]
[352384884,1739070340113,"fUST",-228.60005069,9.941e-05,2,"2025-02-09T03:05:40.113",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352384885,1739070451430,"fUST",-651.72756081,9.941e-05,2,"2025-02-09T03:07:31.430",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352384886,1739070451451,"fUST",-5295.7089442,0.00010042,2,"2025-02-09T03:07:31.451",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352384981,1739070632997,"fUST",-252.76129741,0.00010041,2,"2025-02-09T03:10:32.997",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352384983,1739070633009,"fUST",-47.23870259,0.00010041,2,"2025-02-09T03:10:33.009",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352384985,1739070633019,"fUST",-4169.32178481,0.00010042,2,"2025-02-09T03:10:33.019",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352384987,1739070633031,"fUST",-1118.78858559,0.00010042,2,"2025-02-09T03:10:33.031",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385083,1739070638587,"fUST",-7263.1113793,0.00010042,2,"2025-02-09T03:10:38.587",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385085,1739070638596,"fUST",-8405.79674833,0.00010585,2,"2025-02-09T03:10:38.596",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385087,1739070638606,"fUST",-400.0,0.00010685,2,"2025-02-09T03:10:38.606",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385089,1739070638616,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.616",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385091,1739070638627,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.627",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385093,1739070638638,"fUST",-502.18964828,0.00010958,2,"2025-02-09T03:10:38.638",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385095,1739070638647,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.647",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385097,1739070638657,"fUST",-501.77215881,0.00010958,2,"2025-02-09T03:10:38.657",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385100,1739070638669,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.669",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385102,1739070638679,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.679",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385104,1739070638689,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.689",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385105,1739070638698,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.698",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385107,1739070638710,"fUST",-559.57522098,0.00010958,2,"2025-02-09T03:10:38.710",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385109,1739070638719,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.719",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385111,1739070638729,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.729",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385113,1739070638738,"fUST",-607.29,0.00010958,2,"2025-02-09T03:10:38.738",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385114,1739070638747,"fUST",-208.72447638,0.00010958,2,"2025-02-09T03:10:38.747",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385115,1739070638757,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.757",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385116,1739070638767,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.767",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385118,1739070638776,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.776",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385120,1739070638787,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.787",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385121,1739070638796,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.796",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385123,1739070638806,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.806",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385125,1739070638816,"fUST",-507.77928666,0.00010958,2,"2025-02-09T03:10:38.816",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385127,1739070638825,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.825",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385129,1739070638834,"fUST",-617.64844471,0.00010958,2,"2025-02-09T03:10:38.834",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385132,1739070638844,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.844",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385134,1739070638853,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.853",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385136,1739070638863,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.863",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385137,1739070638872,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.872",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385139,1739070638882,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.882",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385141,1739070638891,"fUST",-613.15,0.00010958,2,"2025-02-09T03:10:38.891",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385143,1739070638900,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.900",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385145,1739070638909,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.909",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385147,1739070638919,"fUST",-502.8663016,0.00010958,2,"2025-02-09T03:10:38.919",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385149,1739070638928,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.928",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385151,1739070638937,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.937",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385153,1739070638946,"fUST",-701.43,0.00010958,2,"2025-02-09T03:10:38.946",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385155,1739070638955,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.955",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385157,1739070638964,"fUST",-2062.09,0.00010958,2,"2025-02-09T03:10:38.964",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385159,1739070638973,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.973",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385161,1739070638983,"fUST",-542.42,0.00010958,2,"2025-02-09T03:10:38.983",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385163,1739070638992,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:38.992",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385165,1739070639001,"fUST",-558.65,0.00010958,2,"2025-02-09T03:10:39.001",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385167,1739070639010,"fUST",-896.61,0.00010958,2,"2025-02-09T03:10:39.010",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385169,1739070639019,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.019",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385171,1739070639028,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.028",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385173,1739070639040,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.040",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385175,1739070639049,"fUST",-1643.57,0.00010958,2,"2025-02-09T03:10:39.049",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385177,1739070639058,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.058",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385178,1739070639068,"fUST",-750.72,0.00010958,2,"2025-02-09T03:10:39.068",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385180,1739070639077,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.077",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385182,1739070639087,"fUST",-1583.7,0.00010958,2,"2025-02-09T03:10:39.087",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385184,1739070639096,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.096",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385186,1739070639105,"fUST",-603.7,0.00010958,2,"2025-02-09T03:10:39.105",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385188,1739070639114,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.114",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385190,1739070639124,"fUST",-893.77,0.00010958,2,"2025-02-09T03:10:39.124",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385192,1739070639133,"fUST",-6026.8,0.00010958,2,"2025-02-09T03:10:39.133",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385194,1739070639142,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.142",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385196,1739070639151,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.151",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385198,1739070639161,"fUST",-1673.79,0.00010958,2,"2025-02-09T03:10:39.161",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385200,1739070639171,"fUST",-3936.74,0.00010958,2,"2025-02-09T03:10:39.171",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385202,1739070639180,"fUST",-688.03,0.00010958,2,"2025-02-09T03:10:39.180",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385204,1739070639191,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.191",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385206,1739070639200,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.200",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385208,1739070639210,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.210",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385210,1739070639219,"fUST",-1489.68,0.00010958,2,"2025-02-09T03:10:39.219",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385212,1739070639230,"fUST",-626.55,0.00010958,2,"2025-02-09T03:10:39.230",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385214,1739070639239,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.239",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385216,1739070639249,"fUST",-1734.01,0.00010958,2,"2025-02-09T03:10:39.249",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385218,1739070639258,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.258",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385220,1739070639267,"fUST",-1511.8,0.00010958,2,"2025-02-09T03:10:39.267",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385222,1739070639276,"fUST",-744.72,0.00010958,2,"2025-02-09T03:10:39.276",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385224,1739070639287,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.287",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385226,1739070639296,"fUST",-2537.94,0.00010958,2,"2025-02-09T03:10:39.296",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385228,1739070639306,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.306",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385230,1739070639315,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.315",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385232,1739070639324,"fUST",-16190.23,0.00010958,2,"2025-02-09T03:10:39.324",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385234,1739070639334,"fUST",-718.66,0.00010958,2,"2025-02-09T03:10:39.334",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385236,1739070639343,"fUST",-620.49,0.00010958,2,"2025-02-09T03:10:39.343",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385238,1739070639352,"fUST",-925.57,0.00010958,2,"2025-02-09T03:10:39.352",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385240,1739070639361,"fUST",-502.08,0.00010958,2,"2025-02-09T03:10:39.361",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385242,1739070639370,"fUST",-7276.19,0.00010958,2,"2025-02-09T03:10:39.370",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385244,1739070639379,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.379",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385246,1739070639388,"fUST",-1680.07,0.00010958,2,"2025-02-09T03:10:39.388",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385248,1739070639397,"fUST",-526.53,0.00010958,2,"2025-02-09T03:10:39.397",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385250,1739070639406,"fUST",-504.59923318,0.00010958,2,"2025-02-09T03:10:39.406",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385252,1739070639415,"fUST",-457.57404294,0.00010958,2,"2025-02-09T03:10:39.415",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385253,1739070639425,"fUST",-769.71,0.00010958,2,"2025-02-09T03:10:39.425",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385255,1739070639434,"fUST",-694.94,0.00010958,2,"2025-02-09T03:10:39.434",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385257,1739070639443,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:39.443",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385259,1739070639452,"fUST",-745.05,0.00010958,2,"2025-02-09T03:10:39.452",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385261,1739070639461,"fUST",-2000.0,0.00011024,2,"2025-02-09T03:10:39.461",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385263,1739070639470,"fUST",-420.0,0.00011045,2,"2025-02-09T03:10:39.470",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385266,1739070639480,"fUST",-32724.61436496,0.00011094,5,"2025-02-09T03:10:39.480",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385268,1739070639490,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.490",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385270,1739070639500,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.500",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385272,1739070639509,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.509",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385274,1739070639518,"fUST",-217.02477985,0.00011094,2,"2025-02-09T03:10:39.518",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385276,1739070639527,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.527",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385278,1739070639537,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.537",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385280,1739070639546,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.546",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385282,1739070639555,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.555",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385284,1739070639564,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.564",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385286,1739070639573,"fUST",-517.89315317,0.00011094,2,"2025-02-09T03:10:39.573",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385288,1739070639583,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.583",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385290,1739070639592,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.592",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385292,1739070639601,"fUST",-370.16656779,0.00011094,2,"2025-02-09T03:10:39.601",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385294,1739070639610,"fUST",-314.54345994,0.00011094,2,"2025-02-09T03:10:39.610",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385296,1739070639620,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.620",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385298,1739070639632,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.632",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385300,1739070639642,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.642",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385302,1739070639651,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.651",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385304,1739070639659,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.659",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385306,1739070639670,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.670",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385308,1739070639679,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.679",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385310,1739070639690,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.690",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385312,1739070639699,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.699",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385314,1739070639709,"fUST",-496.31792609,0.00011094,2,"2025-02-09T03:10:39.709",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385316,1739070639718,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.718",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385318,1739070639728,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.728",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385320,1739070639737,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.737",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385322,1739070639747,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.747",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385324,1739070639756,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.756",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385326,1739070639765,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.765",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385328,1739070639774,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.774",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385330,1739070639783,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.783",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385332,1739070639793,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.793",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385334,1739070639803,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.803",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385336,1739070639812,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.812",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385337,1739070639821,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.821",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385339,1739070639830,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.830",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385341,1739070639838,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.838",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385342,1739070639847,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.847",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385344,1739070639856,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:39.856",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385346,1739070640027,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:40.027",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385347,1739070640038,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:40.038",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385348,1739070640049,"fUST",-500.0,0.00011094,2,"2025-02-09T03:10:40.049",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385349,1739070640058,"fUST",-40931.12280703,0.00011095,5,"2025-02-09T03:10:40.058",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385402,1739070640951,"fUST",-45415.05631342,0.00011095,5,"2025-02-09T03:10:40.951",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385683,1739070643744,"fUST",-500.0,0.00010958,2,"2025-02-09T03:10:43.744",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352385695,1739070643851,"fUST",-2320.45035696,0.00011095,5,"2025-02-09T03:10:43.851",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388451,1739071648098,"fUST",-2484.52576458,9.996e-05,2,"2025-02-09T03:27:28.098",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388452,1739071648121,"fUST",-346.29107405,0.00010097,2,"2025-02-09T03:27:28.121",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388456,1739071745141,"fUST",-3670.26575276,9.826e-05,2,"2025-02-09T03:29:05.141",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388457,1739071747108,"fUST",-987.8302,9.826e-05,2,"2025-02-09T03:29:07.108",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388458,1739071750114,"fUST",-95.32032047,9.826e-05,2,"2025-02-09T03:29:10.114",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388459,1739071750135,"fUST",-418.53287953,9.925e-05,2,"2025-02-09T03:29:10.135",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388460,1739071772093,"fUST",-22.54480959,9.925e-05,2,"2025-02-09T03:29:32.093",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388461,1739071772114,"fUST",-300.0,0.00010024,2,"2025-02-09T03:29:32.114",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388462,1739071772134,"fUST",-5654.6264631,0.00010026,2,"2025-02-09T03:29:32.134",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388498,1739071837750,"fUST",-400.0,0.00010685,2,"2025-02-09T03:30:37.750",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388500,1739071837760,"fUST",-300.0,0.00010899,2,"2025-02-09T03:30:37.760",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388502,1739071837769,"fUST",-662.0279742,0.000109,2,"2025-02-09T03:30:37.769",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388507,1739071837806,"fUST",-431.67852446,0.000109,2,"2025-02-09T03:30:37.806",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352388786,1739071840007,"fUST",-1234.02377812,0.000109,2,"2025-02-09T03:30:40.007",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352389156,1739071842925,"fUST",-2296.5789403,0.000109,2,"2025-02-09T03:30:42.925",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352389157,1739071842953,"fUST",-354.86630482,0.000109,2,"2025-02-09T03:30:42.953",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391120,1739072518536,"fUST",8000.0,0.00013,60,"2025-02-09T03:41:58.536",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391121,1739072540347,"fUST",10000.0,0.00014,60,"2025-02-09T03:42:20.347",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391122,1739072558457,"fUST",10000.0,0.00014,60,"2025-02-09T03:42:38.457",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391123,1739072568589,"fUST",10000.0,0.00014,60,"2025-02-09T03:42:48.589",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391124,1739072577151,"fUST",10000.0,0.00014,60,"2025-02-09T03:42:57.151",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391125,1739072586866,"fUST",624.0,0.00014,60,"2025-02-09T03:43:06.866",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391126,1739072723312,"fUST",1224.13242254,0.0001402,28,"2025-02-09T03:45:23.312",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391129,1739072741168,"fUST",-393.95614996,9.863e-05,2,"2025-02-09T03:45:41.168",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391130,1739072741190,"fUST",-238.54216242,9.963e-05,2,"2025-02-09T03:45:41.190",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391131,1739072801099,"fUST",-300.0,9.963e-05,2,"2025-02-09T03:46:41.099",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391132,1739072801120,"fUST",-14.94126064,9.964e-05,2,"2025-02-09T03:46:41.120",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391133,1739072843136,"fUST",-172.69164229,9.963e-05,2,"2025-02-09T03:47:23.136",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391134,1739072845085,"fUST",-127.30835771,9.963e-05,2,"2025-02-09T03:47:25.085",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391135,1739072845108,"fUST",-2956.16482749,9.964e-05,2,"2025-02-09T03:47:25.108",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391136,1739072971089,"fUST",-250.0,9.943e-05,2,"2025-02-09T03:49:31.089",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391137,1739072971110,"fUST",-300.0,9.963e-05,2,"2025-02-09T03:49:31.110",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391138,1739072971131,"fUST",-9813.5196,9.964e-05,2,"2025-02-09T03:49:31.131",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391139,1739072973126,"fUST",-206.7212,9.964e-05,2,"2025-02-09T03:49:33.126",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391371,1739073038145,"fUST",-51.69009827,9.964e-05,2,"2025-02-09T03:50:38.145",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391372,1739073038155,"fUST",-400.0,0.00010685,2,"2025-02-09T03:50:38.155",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391373,1739073038165,"fUST",-234.2942301,0.00010899,2,"2025-02-09T03:50:38.165",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391374,1739073038176,"fUST",-65.7057699,0.00010899,2,"2025-02-09T03:50:38.176",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391375,1739073038187,"fUST",-11241.4653541,0.000109,2,"2025-02-09T03:50:38.187",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391985,1739073044056,"fUST",-1410.61397912,0.000109,2,"2025-02-09T03:50:44.056",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352391986,1739073044097,"fUST",-34.9934734,0.000109,2,"2025-02-09T03:50:44.097",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392037,1739073046204,"fUST",-909.84501414,0.00010791,2,"2025-02-09T03:50:46.204",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392038,1739073046217,"fUST",-10015.52713876,0.000109,2,"2025-02-09T03:50:46.217",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392039,1739073046258,"fUST",-19.18796026,0.000109,2,"2025-02-09T03:50:46.258",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392042,1739073212340,"fUST",354.32074114,0.00014,30,"2025-02-09T03:53:32.340",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392043,1739073212367,"fUST",2645.67925886,0.00014,30,"2025-02-09T03:53:32.367",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392044,1739073423256,"fUST",2013.41,0.00014,30,"2025-02-09T03:57:03.256",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392045,1739073553911,"fUST",-300.0,9.928e-05,2,"2025-02-09T03:59:13.911",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392046,1739073553934,"fUST",-24900.0,9.929e-05,2,"2025-02-09T03:59:13.934",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392047,1739073553956,"fUST",-339.7950634,9.944e-05,2,"2025-02-09T03:59:13.956",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392048,1739073553977,"fUST",-5000.0,0.00010576,2,"2025-02-09T03:59:13.977",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392049,1739073554000,"fUST",-400.0,0.00010685,2,"2025-02-09T03:59:14.000",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392050,1739073554022,"fUST",-6678.69978309,0.000109,2,"2025-02-09T03:59:14.022",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392051,1739073554043,"fUST",-420.0,0.00010921,2,"2025-02-09T03:59:14.043",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392052,1739073554064,"fUST",-151.0,0.00010958,2,"2025-02-09T03:59:14.064",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392053,1739073554086,"fUST",-515.61803568,0.00010958,2,"2025-02-09T03:59:14.086",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392054,1739073554110,"fUST",-151.0,0.00010958,2,"2025-02-09T03:59:14.110",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392055,1739073554133,"fUST",-151.0,0.00010958,2,"2025-02-09T03:59:14.133",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392056,1739073554155,"fUST",-151.0,0.00010958,2,"2025-02-09T03:59:14.155",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392057,1739073554181,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.181",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392058,1739073554207,"fUST",-151.0,0.00010958,2,"2025-02-09T03:59:14.207",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392059,1739073554229,"fUST",-151.0,0.00010958,2,"2025-02-09T03:59:14.229",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392060,1739073554253,"fUST",-171.4900171,0.00010958,2,"2025-02-09T03:59:14.253",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392061,1739073554278,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.278",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392062,1739073554301,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.301",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392063,1739073554323,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.323",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392064,1739073554346,"fUST",-505.39028804,0.00010958,2,"2025-02-09T03:59:14.346",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392065,1739073554369,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.369",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392066,1739073554390,"fUST",-502.82467476,0.00010958,2,"2025-02-09T03:59:14.390",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392067,1739073554411,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.411",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392068,1739073554432,"fUST",-507.39531859,0.00010958,2,"2025-02-09T03:59:14.432",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392069,1739073554454,"fUST",-502.78692167,0.00010958,2,"2025-02-09T03:59:14.454",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392070,1739073554475,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.475",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392071,1739073554497,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.497",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392072,1739073554517,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.517",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392073,1739073554539,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.539",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392074,1739073554559,"fUST",-515.57989378,0.00010958,2,"2025-02-09T03:59:14.559",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392075,1739073554585,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.585",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392076,1739073554608,"fUST",-503.31207771,0.00010958,2,"2025-02-09T03:59:14.608",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392077,1739073554631,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.631",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392078,1739073554654,"fUST",-341.1900933,0.00010958,2,"2025-02-09T03:59:14.654",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392079,1739073554677,"fUST",-289.47856643,0.00010958,2,"2025-02-09T03:59:14.677",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392080,1739073554698,"fUST",-504.05673413,0.00010958,2,"2025-02-09T03:59:14.698",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392081,1739073554719,"fUST",-502.75108055,0.00010958,2,"2025-02-09T03:59:14.719",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392082,1739073554743,"fUST",-502.50848014,0.00010958,2,"2025-02-09T03:59:14.743",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392083,1739073554766,"fUST",-154.36983013,0.00010958,2,"2025-02-09T03:59:14.766",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392084,1739073554786,"fUST",-501.46380149,0.00010958,2,"2025-02-09T03:59:14.786",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392085,1739073554807,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.807",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392086,1739073554828,"fUST",-521.64758063,0.00010958,2,"2025-02-09T03:59:14.828",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392087,1739073554850,"fUST",-381.9127365,0.00010958,2,"2025-02-09T03:59:14.850",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392088,1739073554876,"fUST",-166.94924803,0.00010958,2,"2025-02-09T03:59:14.876",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392089,1739073554899,"fUST",-306.31863399,0.00010958,2,"2025-02-09T03:59:14.899",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392090,1739073554922,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.922",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392091,1739073554946,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.946",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392092,1739073554968,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.968",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392093,1739073554994,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:14.994",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392094,1739073555016,"fUST",-748.14,0.00010958,2,"2025-02-09T03:59:15.016",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392095,1739073555039,"fUST",-502.56056668,0.00010958,2,"2025-02-09T03:59:15.039",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392096,1739073555061,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.061",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392097,1739073555083,"fUST",-656.17,0.00010958,2,"2025-02-09T03:59:15.083",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392098,1739073555106,"fUST",-502.79200338,0.00010958,2,"2025-02-09T03:59:15.106",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392099,1739073555142,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.142",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392100,1739073555168,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.168",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392101,1739073555192,"fUST",-503.37569966,0.00010958,2,"2025-02-09T03:59:15.192",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392102,1739073555230,"fUST",-501.86193738,0.00010958,2,"2025-02-09T03:59:15.230",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392103,1739073555264,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.264",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392104,1739073555297,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.297",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392105,1739073555326,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.326",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392106,1739073555357,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.357",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392107,1739073555387,"fUST",-607.35,0.00010958,2,"2025-02-09T03:59:15.387",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392108,1739073555418,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.418",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392109,1739073555448,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.448",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392110,1739073555479,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.479",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392111,1739073555509,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.509",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392112,1739073555542,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.542",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392113,1739073555574,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.574",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392114,1739073555606,"fUST",-207.86379547,0.00010958,2,"2025-02-09T03:59:15.606",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392115,1739073555632,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.632",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392116,1739073555659,"fUST",-181.03902016,0.00010958,2,"2025-02-09T03:59:15.659",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392117,1739073555687,"fUST",-504.36761963,0.00010958,2,"2025-02-09T03:59:15.687",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392118,1739073555715,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.715",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392119,1739073555744,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.744",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392120,1739073555775,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.775",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392121,1739073555808,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.808",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392122,1739073555833,"fUST",-503.58526308,0.00010958,2,"2025-02-09T03:59:15.833",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392123,1739073555862,"fUST",-503.78869935,0.00010958,2,"2025-02-09T03:59:15.862",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392124,1739073555890,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.890",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392125,1739073555926,"fUST",-246.21547272,0.00010958,2,"2025-02-09T03:59:15.926",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392126,1739073555951,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:15.951",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392127,1739073555979,"fUST",-503.95284278,0.00010958,2,"2025-02-09T03:59:15.979",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392128,1739073556007,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.007",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392129,1739073556039,"fUST",-505.26669177,0.00010958,2,"2025-02-09T03:59:16.039",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392130,1739073556067,"fUST",-582.61,0.00010958,2,"2025-02-09T03:59:16.067",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392131,1739073556096,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.096",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392132,1739073556127,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.127",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392133,1739073556167,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.167",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392134,1739073556196,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.196",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392135,1739073556226,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.226",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392136,1739073556253,"fUST",-503.14338364,0.00010958,2,"2025-02-09T03:59:16.253",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392137,1739073556280,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.280",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392138,1739073556307,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.307",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392139,1739073556334,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.334",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392140,1739073556361,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.361",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392141,1739073556386,"fUST",-509.32752837,0.00010958,2,"2025-02-09T03:59:16.386",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392142,1739073556413,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.413",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392143,1739073556438,"fUST",-230.6908294,0.00010958,2,"2025-02-09T03:59:16.438",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392144,1739073556466,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.466",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392145,1739073556493,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.493",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392146,1739073556519,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.519",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392147,1739073556546,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.546",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392148,1739073556571,"fUST",-503.67437931,0.00010958,2,"2025-02-09T03:59:16.571",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392149,1739073556603,"fUST",-584.73,0.00010958,2,"2025-02-09T03:59:16.603",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392150,1739073556631,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.631",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392151,1739073556657,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.657",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392152,1739073556689,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.689",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392153,1739073556716,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.716",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392154,1739073556745,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.745",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392155,1739073556772,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.772",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392156,1739073556796,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.796",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392157,1739073556821,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.821",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392158,1739073556852,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:16.852",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392159,1739073556878,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.878",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392160,1739073556903,"fUST",-649.99,0.00010958,2,"2025-02-09T03:59:16.903",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392161,1739073556928,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.928",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392162,1739073556953,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.953",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392163,1739073556980,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:16.980",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392164,1739073557006,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:17.006",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392165,1739073557032,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:17.032",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392166,1739073557058,"fUST",-266.438318,0.00010958,2,"2025-02-09T03:59:17.058",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392167,1739073557081,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:17.081",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392168,1739073557300,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:17.300",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392169,1739073557334,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:17.334",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392170,1739073557355,"fUST",-502.07840131,0.00010958,2,"2025-02-09T03:59:17.355",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392171,1739073557377,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:17.377",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392172,1739073557399,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:17.399",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392173,1739073557422,"fUST",-500.0,0.00010958,2,"2025-02-09T03:59:17.422",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392174,1739073557443,"fUST",-503.39448607,0.00010958,2,"2025-02-09T03:59:17.443",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392175,1739073557474,"fUST",-7213.2327047,0.00010958,2,"2025-02-09T03:59:17.474",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392180,1739073799905,"fUST",1000.0,0.00014,30,"2025-02-09T04:03:19.905",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392181,1739073817943,"fUST",1000.0,0.00014,30,"2025-02-09T04:03:37.943",0.00017519999999999998,8.77,0.8523405036841994,351175349.0452289]
[352392182,1739073957145,"fUST",-202.2368799,9.968e-05,2,"2025-02-09T04:05:57.145",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392183,1739073957167,"fUST",-26.36317079,0.00010847,2,"2025-02-09T04:05:57.167",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392184,1739074043094,"fUST",-853.96444071,0.00010739,2,"2025-02-09T04:07:23.094",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392185,1739074043119,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.119",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392186,1739074043143,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.143",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392187,1739074043167,"fUST",-505.59556004,0.00010958,2,"2025-02-09T04:07:23.167",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392188,1739074043192,"fUST",-338.75832834,0.00010958,2,"2025-02-09T04:07:23.192",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392189,1739074043219,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.219",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392190,1739074043244,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.244",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392191,1739074043269,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.269",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392192,1739074043293,"fUST",-429.87078119,0.00010958,2,"2025-02-09T04:07:23.293",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392193,1739074043318,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.318",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392194,1739074043342,"fUST",-500.0,0.00010958,2,"2025-02-09T04:07:23.342",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392195,1739074043367,"fUST",-223.20142275,0.00010958,2,"2025-02-09T04:07:23.367",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392401,1739074238336,"fUST",-400.0,0.00010685,2,"2025-02-09T04:10:38.336",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392404,1739074238347,"fUST",-300.0,0.00010957,2,"2025-02-09T04:10:38.347",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392406,1739074238357,"fUST",-250.27580523,0.00010958,2,"2025-02-09T04:10:38.357",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392408,1739074238367,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.367",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392410,1739074238376,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.376",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392425,1739074238526,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.526",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392428,1739074238537,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.537",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392430,1739074238546,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.546",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392432,1739074238556,"fUST",-502.40426798,0.00010958,2,"2025-02-09T04:10:38.556",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392434,1739074238565,"fUST",-609.01448694,0.00010958,2,"2025-02-09T04:10:38.565",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392436,1739074238574,"fUST",-500.90843748,0.00010958,2,"2025-02-09T04:10:38.574",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392438,1739074238584,"fUST",-332.3218064,0.00010958,2,"2025-02-09T04:10:38.584",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392440,1739074238593,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.593",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392442,1739074238604,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.604",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392443,1739074238614,"fUST",-515.41015551,0.00010958,2,"2025-02-09T04:10:38.614",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392445,1739074238623,"fUST",-185.87276971,0.00010958,2,"2025-02-09T04:10:38.623",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392447,1739074238633,"fUST",-390.98476974,0.00010958,2,"2025-02-09T04:10:38.633",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392449,1739074238642,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.642",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392451,1739074238652,"fUST",-152.24072975,0.00010958,2,"2025-02-09T04:10:38.652",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392453,1739074238663,"fUST",-201.61593999,0.00010958,2,"2025-02-09T04:10:38.663",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392455,1739074238675,"fUST",-503.47738624,0.00010958,2,"2025-02-09T04:10:38.675",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392457,1739074238685,"fUST",-646.85,0.00010958,2,"2025-02-09T04:10:38.685",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392459,1739074238695,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.695",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392461,1739074238705,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.705",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392463,1739074238714,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.714",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392465,1739074238724,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.724",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392467,1739074238733,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.733",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392469,1739074238742,"fUST",-549.63179261,0.00010958,2,"2025-02-09T04:10:38.742",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392471,1739074238752,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.752",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392473,1739074238762,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.762",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392475,1739074238777,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.777",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392477,1739074238787,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.787",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392479,1739074238796,"fUST",-503.36707993,0.00010958,2,"2025-02-09T04:10:38.796",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392481,1739074238807,"fUST",-203.82631503,0.00010958,2,"2025-02-09T04:10:38.807",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392483,1739074238816,"fUST",-504.22756255,0.00010958,2,"2025-02-09T04:10:38.816",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392485,1739074238825,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.825",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392487,1739074238834,"fUST",-506.56898281,0.00010958,2,"2025-02-09T04:10:38.834",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392489,1739074238846,"fUST",-504.68181915,0.00010958,2,"2025-02-09T04:10:38.846",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392491,1739074238855,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.855",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392493,1739074238865,"fUST",-503.75153112,0.00010958,2,"2025-02-09T04:10:38.865",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392495,1739074238874,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.874",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392497,1739074238884,"fUST",-637.33,0.00010958,2,"2025-02-09T04:10:38.884",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392499,1739074238893,"fUST",-504.57696968,0.00010958,2,"2025-02-09T04:10:38.893",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392501,1739074238903,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.903",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392503,1739074238912,"fUST",-503.37962008,0.00010958,2,"2025-02-09T04:10:38.912",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392505,1739074238922,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.922",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392507,1739074238931,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.931",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392509,1739074238942,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.942",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392511,1739074238951,"fUST",-372.38571283,0.00010958,2,"2025-02-09T04:10:38.951",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392513,1739074238961,"fUST",-558.33,0.00010958,2,"2025-02-09T04:10:38.961",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392515,1739074238971,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.971",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392517,1739074238980,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.980",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392519,1739074238990,"fUST",-501.35105884,0.00010958,2,"2025-02-09T04:10:38.990",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392521,1739074238999,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:38.999",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392523,1739074239008,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.008",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392525,1739074239024,"fUST",-500.92793184,0.00010958,2,"2025-02-09T04:10:39.024",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392527,1739074239033,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.033",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392529,1739074239043,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.043",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392531,1739074239053,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.053",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392533,1739074239062,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.062",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392535,1739074239072,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.072",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392538,1739074239082,"fUST",-560.36,0.00010958,2,"2025-02-09T04:10:39.082",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392539,1739074239091,"fUST",-279.94695243,0.00010958,2,"2025-02-09T04:10:39.091",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392542,1739074239100,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.100",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392544,1739074239110,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.110",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392546,1739074239120,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.120",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392547,1739074239129,"fUST",-504.16210344,0.00010958,2,"2025-02-09T04:10:39.129",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392549,1739074239139,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.139",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392551,1739074239148,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.148",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392553,1739074239157,"fUST",-622.9,0.00010958,2,"2025-02-09T04:10:39.157",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392555,1739074239167,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.167",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392557,1739074239176,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.176",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392559,1739074239185,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.185",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392561,1739074239195,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.195",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392563,1739074239204,"fUST",-151.0,0.00010958,2,"2025-02-09T04:10:39.204",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392565,1739074239213,"fUST",-151.0,0.00010958,2,"2025-02-09T04:10:39.213",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392567,1739074239223,"fUST",-151.0,0.00010958,2,"2025-02-09T04:10:39.223",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392569,1739074239232,"fUST",-168.506553,0.00010958,2,"2025-02-09T04:10:39.232",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392571,1739074239242,"fUST",-739.19,0.00010958,2,"2025-02-09T04:10:39.242",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392573,1739074239251,"fUST",-501.07219933,0.00010958,2,"2025-02-09T04:10:39.251",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392575,1739074239261,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.261",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392577,1739074239270,"fUST",-497.76203662,0.00010958,2,"2025-02-09T04:10:39.270",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392579,1739074239280,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.280",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392581,1739074239289,"fUST",-198.76916927,0.00010958,2,"2025-02-09T04:10:39.289",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392583,1739074239299,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.299",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392585,1739074239309,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.309",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392587,1739074239318,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.318",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392589,1739074239327,"fUST",-2410.25,0.00010958,2,"2025-02-09T04:10:39.327",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392591,1739074239337,"fUST",-572.80419579,0.00010958,2,"2025-02-09T04:10:39.337",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392593,1739074239346,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.346",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392595,1739074239357,"fUST",-502.79368819,0.00010958,2,"2025-02-09T04:10:39.357",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392597,1739074239366,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.366",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392599,1739074239376,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.376",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392601,1739074239385,"fUST",-503.79070286,0.00010958,2,"2025-02-09T04:10:39.385",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392603,1739074239395,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.395",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392605,1739074239404,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.404",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392607,1739074239414,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.414",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392609,1739074239424,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.424",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392611,1739074239433,"fUST",-503.36973276,0.00010958,2,"2025-02-09T04:10:39.433",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392613,1739074239443,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.443",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392615,1739074239452,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.452",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392617,1739074239461,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.461",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392619,1739074239471,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.471",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392621,1739074239481,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.481",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392623,1739074239490,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.490",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392625,1739074239500,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.500",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392627,1739074239510,"fUST",-2178.86,0.00010958,2,"2025-02-09T04:10:39.510",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392629,1739074239520,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.520",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392631,1739074239529,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.529",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392633,1739074239539,"fUST",-1929.62,0.00010958,2,"2025-02-09T04:10:39.539",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392635,1739074239549,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.549",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392637,1739074239559,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.559",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392639,1739074239569,"fUST",-932.03,0.00010958,2,"2025-02-09T04:10:39.569",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392642,1739074239579,"fUST",-859.19473374,0.00010958,2,"2025-02-09T04:10:39.579",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392649,1739074239638,"fUST",-223.42526626,0.00010958,2,"2025-02-09T04:10:39.638",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392651,1739074239648,"fUST",-277.8072799,0.00010958,2,"2025-02-09T04:10:39.648",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392653,1739074239658,"fUST",-500.0,0.00010958,2,"2025-02-09T04:10:39.658",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392655,1739074239668,"fUST",-10.08999621,0.00010958,2,"2025-02-09T04:10:39.668",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392747,1739074241196,"fUST",-352.863898,0.00010958,2,"2025-02-09T04:10:41.196",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392749,1739074241207,"fUST",-650.65101388,0.00010958,2,"2025-02-09T04:10:41.207",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392830,1739074243435,"fUST",-535.00106099,0.00010958,2,"2025-02-09T04:10:43.435",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392831,1739074243447,"fUST",-358.08949814,0.00010958,2,"2025-02-09T04:10:43.447",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392832,1739074243458,"fUST",-1085.07349445,0.00010958,2,"2025-02-09T04:10:43.458",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392833,1739074243489,"fUST",-734.06255558,0.00010958,2,"2025-02-09T04:10:43.489",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392834,1739074243500,"fUST",-375.481998,0.00010958,2,"2025-02-09T04:10:43.500",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392835,1739074243547,"fUST",-1619.74953711,0.00010958,2,"2025-02-09T04:10:43.547",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392863,1739074246293,"fUST",-572.5,0.00010958,2,"2025-02-09T04:10:46.293",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392867,1739074246473,"fUST",-650.15450367,0.00010958,2,"2025-02-09T04:10:46.473",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392879,1739075355155,"fUST",-441.07768912,9.473e-05,2,"2025-02-09T04:29:15.155",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392880,1739075355178,"fUST",-2344.27442446,9.569e-05,2,"2025-02-09T04:29:15.178",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392881,1739075355199,"fUST",-300.0,9.959e-05,2,"2025-02-09T04:29:15.199",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392882,1739075355221,"fUST",-11270.885799,9.96e-05,2,"2025-02-09T04:29:15.221",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392883,1739075355242,"fUST",-22884.81068742,9.962e-05,2,"2025-02-09T04:29:15.242",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352392884,1739075361117,"fUST",-763.4494,9.962e-05,2,"2025-02-09T04:29:21.117",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393008,1739075433396,"fUST",-36.88734798,9.962e-05,2,"2025-02-09T04:30:33.396",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393010,1739075433406,"fUST",-400.0,0.00010685,2,"2025-02-09T04:30:33.406",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393012,1739075433415,"fUST",-2263.1531434,0.00010848,2,"2025-02-09T04:30:33.415",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393014,1739075433425,"fUST",-4352.66216085,0.00010859,2,"2025-02-09T04:30:33.425",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393015,1739075433437,"fUST",-1558.86644373,0.00010859,2,"2025-02-09T04:30:33.437",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393019,1739075433461,"fUST",-298.20582391,0.00010859,2,"2025-02-09T04:30:33.461",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393295,1739075438315,"fUST",-28049.88536658,0.00010859,2,"2025-02-09T04:30:38.315",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393296,1739075438384,"fUST",-3732.62766705,0.00010859,2,"2025-02-09T04:30:38.384",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393297,1739075438395,"fUST",-153.0,0.000109,2,"2025-02-09T04:30:38.395",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393298,1739075438405,"fUST",-301.67760062,0.00010951,2,"2025-02-09T04:30:38.405",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393299,1739075438414,"fUST",-609.20373609,0.00010957,2,"2025-02-09T04:30:38.414",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393300,1739075438423,"fUST",-1187.08012228,0.00010957,2,"2025-02-09T04:30:38.423",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393301,1739075438432,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.432",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393302,1739075438442,"fUST",-561.07019918,0.00010958,2,"2025-02-09T04:30:38.442",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393303,1739075438452,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.452",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393304,1739075438461,"fUST",-519.71804046,0.00010958,2,"2025-02-09T04:30:38.461",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393305,1739075438471,"fUST",-256.76240735,0.00010958,2,"2025-02-09T04:30:38.471",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393306,1739075438486,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.486",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393307,1739075438497,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.497",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393308,1739075438508,"fUST",-507.03212763,0.00010958,2,"2025-02-09T04:30:38.508",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393309,1739075438518,"fUST",-275.62152194,0.00010958,2,"2025-02-09T04:30:38.518",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393310,1739075438530,"fUST",-226.61794501,0.00010958,2,"2025-02-09T04:30:38.530",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393311,1739075438541,"fUST",-503.67505808,0.00010958,2,"2025-02-09T04:30:38.541",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393312,1739075438552,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.552",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393313,1739075438562,"fUST",-231.96,0.00010958,2,"2025-02-09T04:30:38.562",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393314,1739075438572,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.572",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393315,1739075438582,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.582",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393316,1739075438591,"fUST",-503.15386117,0.00010958,2,"2025-02-09T04:30:38.591",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393317,1739075438600,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.600",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393318,1739075438611,"fUST",-345.58583173,0.00010958,2,"2025-02-09T04:30:38.611",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393319,1739075438625,"fUST",-154.41416827,0.00010958,2,"2025-02-09T04:30:38.625",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393320,1739075438634,"fUST",-535.07,0.00010958,2,"2025-02-09T04:30:38.634",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393321,1739075438643,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.643",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393322,1739075438652,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.652",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393323,1739075438661,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.661",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393324,1739075438670,"fUST",-504.39249084,0.00010958,2,"2025-02-09T04:30:38.670",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393325,1739075438679,"fUST",-504.73354799,0.00010958,2,"2025-02-09T04:30:38.679",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393326,1739075438689,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.689",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393327,1739075438698,"fUST",-174.13751698,0.00010958,2,"2025-02-09T04:30:38.698",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393328,1739075438707,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.707",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393329,1739075438716,"fUST",-14.25014342,0.00010958,2,"2025-02-09T04:30:38.716",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393330,1739075438728,"fUST",-485.74985658,0.00010958,2,"2025-02-09T04:30:38.728",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393331,1739075438737,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.737",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393332,1739075438746,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.746",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393333,1739075438755,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.755",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393334,1739075438764,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.764",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393335,1739075438775,"fUST",-505.81881199,0.00010958,2,"2025-02-09T04:30:38.775",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393336,1739075438785,"fUST",-490.7005002,0.00010958,2,"2025-02-09T04:30:38.785",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393337,1739075438795,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.795",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393338,1739075438805,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.805",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393339,1739075438814,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.814",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393340,1739075438823,"fUST",-596.95,0.00010958,2,"2025-02-09T04:30:38.823",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393341,1739075438832,"fUST",-503.68093895,0.00010958,2,"2025-02-09T04:30:38.832",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393342,1739075438841,"fUST",-500.88551585,0.00010958,2,"2025-02-09T04:30:38.841",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393343,1739075438851,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.851",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393344,1739075438860,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.860",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393345,1739075438869,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.869",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393346,1739075438879,"fUST",-708.39,0.00010958,2,"2025-02-09T04:30:38.879",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393347,1739075438888,"fUST",-321.9875787,0.00010958,2,"2025-02-09T04:30:38.888",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393348,1739075438898,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.898",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393349,1739075438907,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.907",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393350,1739075438917,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.917",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393351,1739075438927,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.927",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393352,1739075438936,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.936",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393353,1739075438945,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.945",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393354,1739075438955,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.955",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393355,1739075438965,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.965",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393356,1739075438974,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.974",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393357,1739075438984,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:38.984",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393358,1739075438993,"fUST",-519.31286311,0.00010958,2,"2025-02-09T04:30:38.993",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393359,1739075439003,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.003",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393360,1739075439012,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.012",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393361,1739075439021,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.021",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393362,1739075439031,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.031",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393363,1739075439040,"fUST",-2088.08,0.00010958,2,"2025-02-09T04:30:39.040",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393364,1739075439051,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.051",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393365,1739075439062,"fUST",-484.80075764,0.00010958,2,"2025-02-09T04:30:39.062",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393366,1739075439071,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.071",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393367,1739075439080,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:39.080",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393368,1739075439090,"fUST",-7354.1,0.00010958,2,"2025-02-09T04:30:39.090",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393369,1739075439099,"fUST",-96.94707482,0.00010958,2,"2025-02-09T04:30:39.099",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393384,1739075440745,"fUST",-796.25292518,0.00010958,2,"2025-02-09T04:30:40.745",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393385,1739075440755,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:40.755",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393386,1739075440764,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:40.764",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393387,1739075440774,"fUST",-211.22707482,0.00010958,2,"2025-02-09T04:30:40.774",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393388,1739075440786,"fUST",-365.30292518,0.00010958,2,"2025-02-09T04:30:40.786",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393389,1739075440796,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:40.796",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393390,1739075440805,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:40.805",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393391,1739075440815,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:40.815",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393392,1739075440824,"fUST",-233.72053049,0.00010958,2,"2025-02-09T04:30:40.824",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393441,1739075443434,"fUST",-266.27946951,0.00010958,2,"2025-02-09T04:30:43.434",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393443,1739075443443,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:43.443",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393445,1739075443453,"fUST",-48.72053049,0.00010958,2,"2025-02-09T04:30:43.453",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393456,1739075443548,"fUST",-451.27946951,0.00010958,2,"2025-02-09T04:30:43.548",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393458,1739075443558,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:43.558",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393461,1739075443569,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:43.569",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393462,1739075443579,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:43.579",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393465,1739075443588,"fUST",-1849.22,0.00010958,2,"2025-02-09T04:30:43.588",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393467,1739075443598,"fUST",-2179.91,0.00010958,2,"2025-02-09T04:30:43.598",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393469,1739075443607,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:43.607",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393472,1739075443617,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:43.617",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393477,1739075443626,"fUST",-1041.55,0.00010958,2,"2025-02-09T04:30:43.626",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393479,1739075443636,"fUST",-587.64857621,0.00010958,2,"2025-02-09T04:30:43.636",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393484,1739075443647,"fUST",-612.004984,0.00010958,2,"2025-02-09T04:30:43.647",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393512,1739075446490,"fUST",-3678.93643979,0.00010958,2,"2025-02-09T04:30:46.490",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393514,1739075446500,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.500",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393516,1739075446510,"fUST",-855.04,0.00010958,2,"2025-02-09T04:30:46.510",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393518,1739075446519,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.519",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393520,1739075446529,"fUST",-356.13866016,0.00010958,2,"2025-02-09T04:30:46.529",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393522,1739075446538,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.538",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393524,1739075446547,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.547",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393526,1739075446557,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.557",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393528,1739075446567,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.567",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393530,1739075446577,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.577",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393533,1739075446587,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.587",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393535,1739075446598,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.598",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393537,1739075446607,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.607",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393539,1739075446617,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.617",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393541,1739075446627,"fUST",-2067.52,0.00010958,2,"2025-02-09T04:30:46.627",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393543,1739075446636,"fUST",-879.11,0.00010958,2,"2025-02-09T04:30:46.636",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393545,1739075446646,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.646",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393547,1739075446656,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.656",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393549,1739075446666,"fUST",-500.0,0.00010958,2,"2025-02-09T04:30:46.666",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393551,1739075446676,"fUST",-5991.49946738,0.00010958,2,"2025-02-09T04:30:46.676",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393681,1739075936449,"fUST",2000.0,0.00016,120,"2025-02-09T04:38:56.449",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393686,1739076340131,"fUST",-489.27647043,9.859e-05,2,"2025-02-09T04:45:40.131",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393687,1739076340152,"fUST",-300.0,9.957e-05,2,"2025-02-09T04:45:40.152",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393688,1739076340173,"fUST",-5910.49216737,9.958e-05,2,"2025-02-09T04:45:40.173",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393689,1739076378337,"fUST",6655.0036778,0.00016,99,"2025-02-09T04:46:18.337",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393721,1739076553124,"fUST",-300.0,9.857e-05,2,"2025-02-09T04:49:13.124",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393722,1739076553146,"fUST",-20618.8733993,9.858e-05,2,"2025-02-09T04:49:13.146",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393723,1739076554099,"fUST",-400.01893767,9.858e-05,2,"2025-02-09T04:49:14.099",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393740,1739076632677,"fUST",-29.48658913,9.858e-05,2,"2025-02-09T04:50:32.677",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393742,1739076632687,"fUST",-1000.0,0.00010275,2,"2025-02-09T04:50:32.687",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393744,1739076632696,"fUST",-1000.0,0.00010589,2,"2025-02-09T04:50:32.696",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393746,1739076632705,"fUST",-156.1,0.00010646,2,"2025-02-09T04:50:32.705",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393748,1739076632714,"fUST",-127.21341087,0.00010685,2,"2025-02-09T04:50:32.714",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393751,1739076632733,"fUST",-272.78658913,0.00010685,2,"2025-02-09T04:50:32.733",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393753,1739076632742,"fUST",-473.54896887,0.0001073,2,"2025-02-09T04:50:32.742",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393755,1739076632753,"fUST",-526.45103113,0.0001073,2,"2025-02-09T04:50:32.753",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393757,1739076632762,"fUST",-154.457556,0.000108,2,"2025-02-09T04:50:32.762",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393759,1739076632771,"fUST",-153.0,0.000108,2,"2025-02-09T04:50:32.771",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393761,1739076632780,"fUST",-166.34445307,0.000108,2,"2025-02-09T04:50:32.780",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393763,1739076632791,"fUST",-139.65554693,0.000108,2,"2025-02-09T04:50:32.791",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393766,1739076632801,"fUST",-1131.5765718,0.00010848,2,"2025-02-09T04:50:32.801",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393768,1739076632810,"fUST",-1000.08470668,0.00010858,2,"2025-02-09T04:50:32.810",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393770,1739076632819,"fUST",-300.0,0.00010858,2,"2025-02-09T04:50:32.819",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393771,1739076632829,"fUST",-2304.5429635,0.00010859,2,"2025-02-09T04:50:32.829",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352393774,1739076632845,"fUST",-28115.5511121,0.00010859,2,"2025-02-09T04:50:32.845",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394349,1739076638526,"fUST",-3538.52183453,0.00010859,2,"2025-02-09T04:50:38.526",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394352,1739076638538,"fUST",-3996.93196055,0.00010859,2,"2025-02-09T04:50:38.538",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394354,1739076638550,"fUST",-72.15108439,0.000109,2,"2025-02-09T04:50:38.550",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394363,1739076638659,"fUST",-143.64643311,0.000109,2,"2025-02-09T04:50:38.659",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394365,1739076638669,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.669",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394367,1739076638679,"fUST",-154.5736464,0.000109,2,"2025-02-09T04:50:38.679",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394369,1739076638688,"fUST",-154.5736464,0.000109,2,"2025-02-09T04:50:38.688",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394371,1739076638698,"fUST",-215.7975175,0.000109,2,"2025-02-09T04:50:38.698",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394374,1739076638707,"fUST",-129.54869412,0.000109,2,"2025-02-09T04:50:38.707",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394378,1739076638719,"fUST",-23.45130588,0.000109,2,"2025-02-09T04:50:38.719",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394380,1739076638729,"fUST",-154.5736464,0.000109,2,"2025-02-09T04:50:38.729",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394383,1739076638738,"fUST",-306.0,0.000109,2,"2025-02-09T04:50:38.738",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394387,1739076638747,"fUST",-215.7975175,0.000109,2,"2025-02-09T04:50:38.747",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394389,1739076638757,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.757",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394391,1739076638768,"fUST",-355.581302,0.000109,2,"2025-02-09T04:50:38.768",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394393,1739076638778,"fUST",-154.5736464,0.000109,2,"2025-02-09T04:50:38.778",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394396,1739076638787,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.787",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394397,1739076638797,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.797",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394399,1739076638807,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.807",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394401,1739076638818,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.818",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394404,1739076638828,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.828",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394406,1739076638838,"fUST",-153.0,0.000109,2,"2025-02-09T04:50:38.838",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394407,1739076638847,"fUST",-465.91932857,0.00010911,2,"2025-02-09T04:50:38.847",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394409,1739076638856,"fUST",-284.4583684,0.00010957,2,"2025-02-09T04:50:38.856",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394412,1739076638866,"fUST",-151.558544,0.00010958,2,"2025-02-09T04:50:38.866",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394413,1739076638875,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.875",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394415,1739076638884,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.884",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394417,1739076638902,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.902",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394419,1739076638911,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.911",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394422,1739076638920,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.920",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394423,1739076638930,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.930",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394426,1739076638941,"fUST",-157.853824,0.00010958,2,"2025-02-09T04:50:38.941",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394428,1739076638950,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.950",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394430,1739076638959,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.959",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394432,1739076638969,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.969",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394433,1739076638978,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.978",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394435,1739076638987,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:38.987",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394438,1739076639000,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.000",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394440,1739076639009,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.009",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394442,1739076639019,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.019",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394444,1739076639028,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.028",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394446,1739076639038,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.038",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394448,1739076639047,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.047",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394450,1739076639058,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.058",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394452,1739076639068,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.068",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394454,1739076639077,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:39.077",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394456,1739076639087,"fUST",-204.168,0.00010958,2,"2025-02-09T04:50:39.087",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394458,1739076639097,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.097",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394460,1739076639106,"fUST",-505.42870195,0.00010958,2,"2025-02-09T04:50:39.106",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394462,1739076639117,"fUST",-217.2634649,0.00010958,2,"2025-02-09T04:50:39.117",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394465,1739076639127,"fUST",-195.81057963,0.00010958,2,"2025-02-09T04:50:39.127",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394466,1739076639136,"fUST",-503.71666165,0.00010958,2,"2025-02-09T04:50:39.136",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394469,1739076639147,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.147",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394470,1739076639156,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.156",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394473,1739076639166,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.166",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394475,1739076639175,"fUST",-255.18380739,0.00010958,2,"2025-02-09T04:50:39.175",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394477,1739076639185,"fUST",-511.0623755,0.00010958,2,"2025-02-09T04:50:39.185",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394479,1739076639194,"fUST",-506.17539332,0.00010958,2,"2025-02-09T04:50:39.194",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394481,1739076639204,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.204",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394483,1739076639214,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.214",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394485,1739076639223,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.223",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394487,1739076639233,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.233",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394489,1739076639242,"fUST",-210.94,0.00010958,2,"2025-02-09T04:50:39.242",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394491,1739076639251,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.251",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394493,1739076639260,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.260",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394494,1739076639269,"fUST",-512.78,0.00010958,2,"2025-02-09T04:50:39.269",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394496,1739076639279,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.279",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394499,1739076639289,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.289",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394501,1739076639299,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.299",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394502,1739076639308,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.308",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394505,1739076639318,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.318",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394507,1739076639328,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.328",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394509,1739076639337,"fUST",-150.63672268,0.00010958,2,"2025-02-09T04:50:39.337",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394512,1739076639360,"fUST",-421.44327732,0.00010958,2,"2025-02-09T04:50:39.360",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394514,1739076639370,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.370",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394516,1739076639379,"fUST",-516.18,0.00010958,2,"2025-02-09T04:50:39.379",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394518,1739076639388,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.388",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394520,1739076639397,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.397",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394522,1739076639407,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.407",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394524,1739076639417,"fUST",-504.79046572,0.00010958,2,"2025-02-09T04:50:39.417",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394526,1739076639427,"fUST",-208.96402613,0.00010958,2,"2025-02-09T04:50:39.427",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394528,1739076639437,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.437",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394530,1739076639449,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.449",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394532,1739076639458,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.458",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394534,1739076639467,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.467",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394536,1739076639477,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.477",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394538,1739076639487,"fUST",-503.05186369,0.00010958,2,"2025-02-09T04:50:39.487",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394540,1739076639496,"fUST",-502.66157565,0.00010958,2,"2025-02-09T04:50:39.496",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394543,1739076639506,"fUST",-711.33,0.00010958,2,"2025-02-09T04:50:39.506",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394545,1739076639515,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.515",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394547,1739076639524,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.524",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394548,1739076639533,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.533",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394550,1739076639543,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.543",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394551,1739076639554,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.554",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394552,1739076639563,"fUST",-502.69828684,0.00010958,2,"2025-02-09T04:50:39.563",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394553,1739076639572,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.572",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394554,1739076639582,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.582",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394555,1739076639592,"fUST",-507.79977449,0.00010958,2,"2025-02-09T04:50:39.592",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394556,1739076639601,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.601",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394557,1739076639610,"fUST",-2309.82,0.00010958,2,"2025-02-09T04:50:39.610",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394558,1739076639620,"fUST",-670.33,0.00010958,2,"2025-02-09T04:50:39.620",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394559,1739076639630,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.630",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394560,1739076639639,"fUST",-1021.47,0.00010958,2,"2025-02-09T04:50:39.639",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394561,1739076639648,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.648",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394562,1739076639657,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.657",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394563,1739076639667,"fUST",-501.38443867,0.00010958,2,"2025-02-09T04:50:39.667",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394564,1739076639676,"fUST",-502.7907399,0.00010958,2,"2025-02-09T04:50:39.676",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394565,1739076639685,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.685",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394566,1739076639695,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.695",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394567,1739076639704,"fUST",-2001.07,0.00010958,2,"2025-02-09T04:50:39.704",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394568,1739076639714,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.714",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394570,1739076639724,"fUST",-7610.37,0.00010958,2,"2025-02-09T04:50:39.724",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394572,1739076639733,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.733",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394574,1739076639742,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.742",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394576,1739076639752,"fUST",-855.98,0.00010958,2,"2025-02-09T04:50:39.752",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394578,1739076639762,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.762",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394580,1739076639771,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.771",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394582,1739076639780,"fUST",-552.51,0.00010958,2,"2025-02-09T04:50:39.780",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394584,1739076639788,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.788",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394586,1739076639797,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.797",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394588,1739076639807,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.807",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394590,1739076639816,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.816",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394592,1739076639826,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.826",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394594,1739076639839,"fUST",-4629.17,0.00010958,2,"2025-02-09T04:50:39.839",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394596,1739076639848,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.848",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394598,1739076639858,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.858",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394600,1739076639868,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.868",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394602,1739076639878,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.878",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394604,1739076639887,"fUST",-2153.55,0.00010958,2,"2025-02-09T04:50:39.887",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394606,1739076639897,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.897",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394608,1739076639907,"fUST",-1981.37,0.00010958,2,"2025-02-09T04:50:39.907",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394610,1739076639917,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.917",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394612,1739076639927,"fUST",-1772.17,0.00010958,2,"2025-02-09T04:50:39.927",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394614,1739076639936,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.936",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394616,1739076639946,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.946",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394618,1739076639956,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.956",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394620,1739076639966,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.966",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394622,1739076639976,"fUST",-998.16,0.00010958,2,"2025-02-09T04:50:39.976",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394624,1739076639985,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.985",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394626,1739076639994,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:39.994",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394628,1739076640003,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:40.003",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394630,1739076640012,"fUST",-501.33429545,0.00010958,2,"2025-02-09T04:50:40.012",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394632,1739076640022,"fUST",-819.42,0.00010958,2,"2025-02-09T04:50:40.022",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394634,1739076640031,"fUST",-9818.75,0.00010958,2,"2025-02-09T04:50:40.031",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394635,1739076640040,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:40.040",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394637,1739076640050,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:40.050",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394640,1739076640060,"fUST",-773.95,0.00010958,2,"2025-02-09T04:50:40.060",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394642,1739076640070,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:40.070",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394644,1739076640082,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:40.082",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394646,1739076640092,"fUST",-4791.31259639,0.00010958,2,"2025-02-09T04:50:40.092",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394716,1739076640751,"fUST",-398.076,0.00010958,2,"2025-02-09T04:50:40.751",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394718,1739076640764,"fUST",-334.98124228,0.00010958,2,"2025-02-09T04:50:40.764",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352394720,1739076640775,"fUST",-566.17152,0.00010958,2,"2025-02-09T04:50:40.775",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395056,1739076643918,"fUST",-2640.79952754,0.00010958,2,"2025-02-09T04:50:43.918",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395060,1739076643930,"fUST",-604.0,0.00010958,2,"2025-02-09T04:50:43.930",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395333,1739076647887,"fUST",-2589.73021472,0.00010848,2,"2025-02-09T04:50:47.887",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395335,1739076647897,"fUST",-12024.33911379,0.00010958,2,"2025-02-09T04:50:47.897",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395337,1739076647907,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:47.907",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395339,1739076647917,"fUST",-729.2,0.00010958,2,"2025-02-09T04:50:47.917",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395341,1739076647926,"fUST",-1574.43,0.00010958,2,"2025-02-09T04:50:47.926",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395344,1739076647937,"fUST",-842.48,0.00010958,2,"2025-02-09T04:50:47.937",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395345,1739076647947,"fUST",-523.42,0.00010958,2,"2025-02-09T04:50:47.947",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395347,1739076647957,"fUST",-1221.92,0.00010958,2,"2025-02-09T04:50:47.957",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395350,1739076647967,"fUST",-847.66,0.00010958,2,"2025-02-09T04:50:47.967",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395352,1739076647976,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:47.976",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395353,1739076647987,"fUST",-2249.56,0.00010958,2,"2025-02-09T04:50:47.987",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395355,1739076647996,"fUST",-714.16,0.00010958,2,"2025-02-09T04:50:47.996",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395357,1739076648006,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.006",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395359,1739076648016,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.016",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395361,1739076648026,"fUST",-3499.2,0.00010958,2,"2025-02-09T04:50:48.026",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395363,1739076648036,"fUST",-956.18,0.00010958,2,"2025-02-09T04:50:48.036",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395365,1739076648046,"fUST",-969.88,0.00010958,2,"2025-02-09T04:50:48.046",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395368,1739076648055,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.055",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395370,1739076648065,"fUST",-501.84010704,0.00010958,2,"2025-02-09T04:50:48.065",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395371,1739076648074,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.074",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395373,1739076648084,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.084",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395376,1739076648096,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.096",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395378,1739076648106,"fUST",-520.29169541,0.00010958,2,"2025-02-09T04:50:48.106",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395380,1739076648115,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.115",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395381,1739076648125,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:48.125",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395383,1739076648135,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:48.135",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395385,1739076648145,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.145",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395387,1739076648155,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:48.155",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395389,1739076648165,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:48.165",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395391,1739076648175,"fUST",-680.67,0.00010958,2,"2025-02-09T04:50:48.175",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395393,1739076648185,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:48.185",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395408,1739076648333,"fUST",-151.0,0.00010958,2,"2025-02-09T04:50:48.333",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395410,1739076648345,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.345",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395412,1739076648356,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.356",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395414,1739076648366,"fUST",-2040.83,0.00010958,2,"2025-02-09T04:50:48.366",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395416,1739076648377,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.377",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395418,1739076648386,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.386",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395420,1739076648396,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.396",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395422,1739076648406,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.406",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395424,1739076648416,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.416",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395426,1739076648426,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.426",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395428,1739076648436,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.436",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395430,1739076648446,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.446",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395432,1739076648455,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.455",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395434,1739076648465,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.465",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395436,1739076648476,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.476",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395438,1739076648486,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.486",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395440,1739076648496,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.496",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395442,1739076648505,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.505",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395444,1739076648515,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.515",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395446,1739076648525,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.525",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395448,1739076648535,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.535",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395450,1739076648546,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.546",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395452,1739076648560,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.560",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395454,1739076648570,"fUST",-950.14,0.00010958,2,"2025-02-09T04:50:48.570",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395456,1739076648580,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.580",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395458,1739076648591,"fUST",-619.9,0.00010958,2,"2025-02-09T04:50:48.591",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395460,1739076648602,"fUST",-874.63,0.00010958,2,"2025-02-09T04:50:48.602",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395461,1739076648612,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.612",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395463,1739076648623,"fUST",-500.0,0.00010958,2,"2025-02-09T04:50:48.623",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395465,1739076648633,"fUST",-2213.58,0.00010958,2,"2025-02-09T04:50:48.633",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395467,1739076648643,"fUST",-151.053104,0.00010959,2,"2025-02-09T04:50:48.643",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395470,1739076648654,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.654",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395472,1739076648664,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.664",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395474,1739076648674,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.674",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395475,1739076648684,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.684",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395477,1739076648695,"fUST",-276.836006,0.00010959,2,"2025-02-09T04:50:48.695",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395479,1739076648705,"fUST",-174.275903,0.00010959,2,"2025-02-09T04:50:48.705",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395481,1739076648716,"fUST",-160.256828,0.00010959,2,"2025-02-09T04:50:48.716",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395483,1739076648726,"fUST",-151.314798,0.00010959,2,"2025-02-09T04:50:48.726",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395485,1739076648738,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.738",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395488,1739076648748,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.748",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395489,1739076648759,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.759",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395491,1739076648769,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.769",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395493,1739076648779,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.779",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395496,1739076648789,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.789",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395497,1739076648799,"fUST",-208.792494,0.00010959,2,"2025-02-09T04:50:48.799",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395499,1739076648810,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.810",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395502,1739076648820,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.820",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395503,1739076648830,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.830",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395505,1739076648840,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:48.840",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395507,1739076648850,"fUST",-151.60947,0.00010959,2,"2025-02-09T04:50:48.850",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395509,1739076648860,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.860",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395511,1739076648870,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.870",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395513,1739076648880,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.880",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395515,1739076648889,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.889",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395517,1739076648900,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.900",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395519,1739076648909,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.909",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395521,1739076648920,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.920",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395523,1739076648930,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.930",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395525,1739076648941,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.941",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395527,1739076648951,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.951",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395529,1739076648961,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.961",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395531,1739076648972,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.972",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395533,1739076648982,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.982",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395535,1739076648992,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:48.992",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395537,1739076649002,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:49.002",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395539,1739076649012,"fUST",-302.949486,0.00010959,2,"2025-02-09T04:50:49.012",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395541,1739076649022,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.022",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395543,1739076649032,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.032",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395545,1739076649042,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.042",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395547,1739076649052,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.052",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395549,1739076649062,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.062",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395551,1739076649072,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.072",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395553,1739076649082,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.082",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395555,1739076649093,"fUST",-295.284985,0.00010959,2,"2025-02-09T04:50:49.093",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395557,1739076649103,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.103",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395559,1739076649113,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.113",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395561,1739076649124,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.124",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395563,1739076649134,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.134",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395565,1739076649144,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.144",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395567,1739076649154,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.154",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395569,1739076649165,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.165",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395571,1739076649175,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.175",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395573,1739076649185,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.185",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395575,1739076649195,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.195",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395576,1739076649206,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.206",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395578,1739076649216,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.216",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395580,1739076649227,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.227",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395582,1739076649237,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.237",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395585,1739076649247,"fUST",-239.808128,0.00010959,2,"2025-02-09T04:50:49.247",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395586,1739076649257,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.257",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395588,1739076649267,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.267",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395590,1739076649277,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.277",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395592,1739076649287,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.287",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395594,1739076649297,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.297",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395596,1739076649306,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.306",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395598,1739076649315,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.315",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395600,1739076649325,"fUST",-216.983955,0.00010959,2,"2025-02-09T04:50:49.325",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395602,1739076649334,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.334",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395604,1739076649345,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.345",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395606,1739076649355,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.355",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395608,1739076649366,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.366",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395610,1739076649377,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.377",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395612,1739076649388,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.388",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395614,1739076649398,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.398",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395616,1739076649408,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.408",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395618,1739076649419,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.419",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395620,1739076649429,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.429",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395622,1739076649439,"fUST",-184.196788,0.00010959,2,"2025-02-09T04:50:49.439",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395624,1739076649449,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.449",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395626,1739076649459,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.459",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395628,1739076649471,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.471",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395630,1739076649481,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.481",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395632,1739076649491,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.491",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395634,1739076649502,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.502",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395636,1739076649511,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.511",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395638,1739076649521,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.521",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395640,1739076649532,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.532",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395642,1739076649542,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.542",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395644,1739076649556,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.556",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395646,1739076649566,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.566",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395648,1739076649576,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.576",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395650,1739076649586,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.586",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395652,1739076649598,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.598",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395654,1739076649607,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.607",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395657,1739076649617,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.617",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395658,1739076649627,"fUST",-324.099699,0.00010959,2,"2025-02-09T04:50:49.627",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395660,1739076649638,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.638",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395662,1739076649649,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.649",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395665,1739076649658,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.658",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395666,1739076649670,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.670",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395669,1739076649680,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.680",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395670,1739076649690,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.690",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395673,1739076649700,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.700",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395674,1739076649710,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.710",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395677,1739076649720,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.720",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395679,1739076649730,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.730",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395680,1739076649740,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.740",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395682,1739076649752,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.752",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395684,1739076649762,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.762",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395686,1739076649772,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.772",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395688,1739076649782,"fUST",-152.989155,0.00010959,2,"2025-02-09T04:50:49.782",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395690,1739076649793,"fUST",-228.488361,0.00010959,2,"2025-02-09T04:50:49.793",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395693,1739076649803,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.803",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395694,1739076649813,"fUST",-151.26333,0.00010959,2,"2025-02-09T04:50:49.813",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395696,1739076649822,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.822",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395698,1739076649832,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.832",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395699,1739076649841,"fUST",-151.0,0.00010959,2,"2025-02-09T04:50:49.841",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352395701,1739076649851,"fUST",-79.96506831,0.00010959,2,"2025-02-09T04:50:49.851",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352396205,1739076809032,"fUST",3000.0,0.00014,30,"2025-02-09T04:53:29.032",0.00017519999999999998,8.8,0.8519815746534126,350572794.1398345]
[352396216,1739077551099,"fUST",-228.60005069,9.857e-05,2,"2025-02-09T05:05:51.099",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396221,1739077628086,"fUST",-398.24674529,9.758e-05,2,"2025-02-09T05:07:08.086",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396222,1739077752098,"fUST",-103.52242606,9.758e-05,2,"2025-02-09T05:09:12.098",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396223,1739077752118,"fUST",-1450.6836398,9.863e-05,2,"2025-02-09T05:09:12.118",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396224,1739077752138,"fUST",-300.0,9.957e-05,2,"2025-02-09T05:09:12.138",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396225,1739077752158,"fUST",-11861.90870469,9.958e-05,2,"2025-02-09T05:09:12.158",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396277,1739077835522,"fUST",-279.83021472,9.958e-05,2,"2025-02-09T05:10:35.522",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396279,1739077835534,"fUST",-0.21199989,9.958e-05,2,"2025-02-09T05:10:35.534",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396281,1739077835544,"fUST",-400.0,0.00010685,2,"2025-02-09T05:10:35.544",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396283,1739077835554,"fUST",-565.7882859,0.00010849,2,"2025-02-09T05:10:35.554",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396285,1739077835565,"fUST",-300.0,0.00010952,2,"2025-02-09T05:10:35.565",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396287,1739077835575,"fUST",-1043.89971421,0.00010953,2,"2025-02-09T05:10:35.575",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396290,1739077835595,"fUST",-782.125,0.00010953,2,"2025-02-09T05:10:35.595",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396396,1739077837677,"fUST",-2237.53155041,0.00010953,2,"2025-02-09T05:10:37.677",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396398,1739077837687,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.687",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396400,1739077837696,"fUST",-488.52500316,0.00010958,2,"2025-02-09T05:10:37.696",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396402,1739077837706,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.706",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396404,1739077837716,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.716",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396406,1739077837725,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.725",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396408,1739077837734,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.734",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396410,1739077837743,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.743",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396412,1739077837753,"fUST",-419.49814918,0.00010958,2,"2025-02-09T05:10:37.753",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396414,1739077837763,"fUST",-503.07686475,0.00010958,2,"2025-02-09T05:10:37.763",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396416,1739077837772,"fUST",-297.13928497,0.00010958,2,"2025-02-09T05:10:37.772",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396418,1739077837781,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.781",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396420,1739077837791,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.791",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396422,1739077837801,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.801",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396424,1739077837810,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.810",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396426,1739077837821,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.821",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396428,1739077837831,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.831",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396430,1739077837840,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.840",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396432,1739077837849,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.849",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396434,1739077837859,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.859",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396436,1739077837871,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.871",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396438,1739077837880,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.880",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396440,1739077837890,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.890",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396443,1739077837911,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.911",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396444,1739077837922,"fUST",-305.63711754,0.00010958,2,"2025-02-09T05:10:37.922",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396446,1739077837938,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.938",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396448,1739077837947,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.947",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396450,1739077837957,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.957",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396453,1739077837966,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:37.966",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396455,1739077837977,"fUST",-626.0,0.00010958,2,"2025-02-09T05:10:37.977",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396457,1739077837986,"fUST",-289.25166779,0.00010958,2,"2025-02-09T05:10:37.986",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396459,1739077837996,"fUST",-541.00945837,0.00010958,2,"2025-02-09T05:10:37.996",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396461,1739077838008,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.008",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396463,1739077838017,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.017",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396465,1739077838027,"fUST",-504.58523692,0.00010958,2,"2025-02-09T05:10:38.027",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396467,1739077838036,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.036",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396469,1739077838045,"fUST",-497.49704487,0.00010958,2,"2025-02-09T05:10:38.045",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396471,1739077838055,"fUST",-227.55447456,0.00010958,2,"2025-02-09T05:10:38.055",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396473,1739077838065,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.065",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396475,1739077838074,"fUST",-548.24,0.00010958,2,"2025-02-09T05:10:38.074",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396477,1739077838086,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.086",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396479,1739077838096,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.096",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396480,1739077838106,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.106",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396482,1739077838115,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.115",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396484,1739077838124,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.124",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396486,1739077838133,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.133",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396488,1739077838142,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.142",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396490,1739077838151,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.151",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396492,1739077838160,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.160",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396494,1739077838173,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.173",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396496,1739077838182,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.182",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396498,1739077838192,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.192",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396500,1739077838201,"fUST",-681.69,0.00010958,2,"2025-02-09T05:10:38.201",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396502,1739077838211,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.211",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396504,1739077838224,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.224",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396506,1739077838238,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.238",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396508,1739077838247,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.247",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396510,1739077838257,"fUST",-503.8952021,0.00010958,2,"2025-02-09T05:10:38.257",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396512,1739077838267,"fUST",-2305.7,0.00010958,2,"2025-02-09T05:10:38.267",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396514,1739077838276,"fUST",-151.0,0.00010958,2,"2025-02-09T05:10:38.276",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396516,1739077838285,"fUST",-151.0,0.00010958,2,"2025-02-09T05:10:38.285",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396518,1739077838294,"fUST",-1898.82,0.00010958,2,"2025-02-09T05:10:38.294",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396520,1739077838303,"fUST",-1698.33,0.00010958,2,"2025-02-09T05:10:38.303",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396522,1739077838313,"fUST",-9626.12,0.00010958,2,"2025-02-09T05:10:38.313",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396524,1739077838322,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.322",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396526,1739077838332,"fUST",-956.57,0.00010958,2,"2025-02-09T05:10:38.332",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396529,1739077838341,"fUST",-640.46975893,0.00010958,2,"2025-02-09T05:10:38.341",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396530,1739077838351,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.351",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396532,1739077838360,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.360",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396534,1739077838369,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.369",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396536,1739077838379,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.379",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396538,1739077838388,"fUST",-785.27,0.00010958,2,"2025-02-09T05:10:38.388",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396540,1739077838397,"fUST",-812.34,0.00010958,2,"2025-02-09T05:10:38.397",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396541,1739077838407,"fUST",-21743.68,0.00010958,2,"2025-02-09T05:10:38.407",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396543,1739077838416,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.416",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396545,1739077838426,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.426",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396547,1739077838435,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.435",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396549,1739077838444,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.444",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396551,1739077838454,"fUST",-1171.01,0.00010958,2,"2025-02-09T05:10:38.454",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396553,1739077838463,"fUST",-807.37,0.00010958,2,"2025-02-09T05:10:38.463",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396555,1739077838473,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.473",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396557,1739077838483,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.483",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396559,1739077838492,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.492",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396561,1739077838501,"fUST",-684.4,0.00010958,2,"2025-02-09T05:10:38.501",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396563,1739077838510,"fUST",-501.61,0.00010958,2,"2025-02-09T05:10:38.510",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396565,1739077838520,"fUST",-2155.82,0.00010958,2,"2025-02-09T05:10:38.520",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396567,1739077838530,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.530",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396569,1739077838539,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.539",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396571,1739077838549,"fUST",-3528.06,0.00010958,2,"2025-02-09T05:10:38.549",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396573,1739077838559,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.559",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396575,1739077838569,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.569",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396577,1739077838579,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.579",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396579,1739077838589,"fUST",-500.0,0.00010958,2,"2025-02-09T05:10:38.589",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396581,1739077838599,"fUST",-652.31,0.00010958,2,"2025-02-09T05:10:38.599",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396583,1739077838608,"fUST",-504.40152961,0.00010958,2,"2025-02-09T05:10:38.608",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396585,1739077838617,"fUST",-741.7,0.00010958,2,"2025-02-09T05:10:38.617",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396587,1739077838627,"fUST",-1955.8,0.00010958,2,"2025-02-09T05:10:38.627",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396589,1739077838636,"fUST",-244.59351117,0.00010958,2,"2025-02-09T05:10:38.636",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396971,1739077845955,"fUST",-44.24963837,0.00010958,2,"2025-02-09T05:10:45.955",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396978,1739078617057,"fUST",5000.0,9.589e-05,2,"2025-02-09T05:23:37.057",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396980,1739078744295,"fUST",-202.2368799,9.793e-05,2,"2025-02-09T05:25:44.295",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396981,1739078744317,"fUST",-49.69175874,9.793e-05,5,"2025-02-09T05:25:44.317",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396983,1739078776517,"fUST",158.61,9.508e-05,2,"2025-02-09T05:26:16.517",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396984,1739078779560,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:19.560",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396985,1739078780111,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:20.111",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396986,1739078780585,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:20.585",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396987,1739078780853,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:20.853",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396988,1739078781386,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:21.386",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396989,1739078781750,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:21.750",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396990,1739078781943,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:21.943",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396991,1739078782314,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:22.314",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396992,1739078782482,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:22.482",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396993,1739078782871,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:22.871",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396994,1739078783068,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:23.068",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396995,1739078783623,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:23.623",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396996,1739078783880,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:23.880",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396997,1739078784329,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:24.329",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396998,1739078784604,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:24.604",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352396999,1739078784757,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:24.757",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397000,1739078785156,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:25.156",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397001,1739078785364,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:25.364",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397002,1739078785735,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:25.735",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397003,1739078785910,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:25.910",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397004,1739078786297,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:26.297",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397005,1739078786494,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:26.494",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397006,1739078786905,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:26.905",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397008,1739078787062,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:27.062",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397009,1739078787465,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:27.465",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397010,1739078787624,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:27.624",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397011,1739078788015,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:28.015",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397012,1739078788178,"fUST",153.0,9.602e-05,2,"2025-02-09T05:26:28.178",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397013,1739078788571,"fUST",161.0,9.602e-05,2,"2025-02-09T05:26:28.571",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397014,1739078788791,"fUST",161.97,9.602e-05,2,"2025-02-09T05:26:28.791",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397015,1739078789121,"fUST",161.26,9.602e-05,2,"2025-02-09T05:26:29.121",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397017,1739078952117,"fUST",-2679.27877916,9.793e-05,5,"2025-02-09T05:29:12.117",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397044,1739079032209,"fUST",-51.4334621,9.793e-05,5,"2025-02-09T05:30:32.209",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397045,1739079032219,"fUST",-332.6723444,9.983e-05,2,"2025-02-09T05:30:32.219",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397046,1739079032228,"fUST",-400.0,0.00010685,2,"2025-02-09T05:30:32.228",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397047,1739079032237,"fUST",-282.8941429,0.00010849,2,"2025-02-09T05:30:32.237",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397048,1739079032247,"fUST",-465.04596642,0.00010883,2,"2025-02-09T05:30:32.247",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397049,1739079032258,"fUST",-300.0,0.00010957,2,"2025-02-09T05:30:32.258",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397050,1739079032267,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:32.267",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397051,1739079032277,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:32.277",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397052,1739079032286,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:32.286",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397053,1739079032295,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:32.295",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397054,1739079032306,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:32.306",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397055,1739079032316,"fUST",-73.26781878,0.00010958,2,"2025-02-09T05:30:32.316",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397092,1739079038000,"fUST",-27.99207096,0.00010958,2,"2025-02-09T05:30:38.000",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397196,1739079043012,"fUST",-398.74011026,0.00010958,2,"2025-02-09T05:30:43.012",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397198,1739079043022,"fUST",-369.01450253,0.00010958,2,"2025-02-09T05:30:43.022",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397200,1739079043032,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.032",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397202,1739079043041,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.041",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397204,1739079043050,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.050",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397206,1739079043060,"fUST",-525.4,0.00010958,2,"2025-02-09T05:30:43.060",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397208,1739079043069,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.069",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397210,1739079043078,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.078",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397212,1739079043087,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.087",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397214,1739079043096,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.096",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397217,1739079043105,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.105",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397219,1739079043115,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.115",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397221,1739079043124,"fUST",-370.68538961,0.00010958,2,"2025-02-09T05:30:43.124",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397223,1739079043136,"fUST",-129.31461039,0.00010958,2,"2025-02-09T05:30:43.136",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397226,1739079043145,"fUST",-500.0,0.00010958,2,"2025-02-09T05:30:43.145",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397228,1739079043155,"fUST",-268.28538941,0.00010958,2,"2025-02-09T05:30:43.155",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397493,1739079980201,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:20.201",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397494,1739079980912,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:20.912",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397495,1739079981475,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:21.475",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397496,1739079981550,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:21.550",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397497,1739079982030,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:22.030",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397498,1739079982129,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:22.129",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397499,1739079982600,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:22.600",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397500,1739079982665,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:22.665",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397501,1739079983164,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:23.164",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397502,1739079983210,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:23.210",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397503,1739079983730,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:23.730",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397504,1739079983770,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:23.770",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397505,1739079984300,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:24.300",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397506,1739079984577,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:24.577",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397507,1739079985040,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:25.040",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397508,1739079985131,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:25.131",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397509,1739079985636,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:25.636",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397510,1739079985744,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:25.744",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397511,1739079986205,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:26.205",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397512,1739079986248,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:26.248",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397513,1739079986954,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:26.954",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397514,1739079987187,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:27.187",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397515,1739079987500,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:27.500",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397516,1739079987967,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:27.967",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397517,1739079988038,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:28.038",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397518,1739079988809,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:28.809",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397519,1739079988852,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:28.852",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397520,1739079989100,"fUST",154.0,9.596e-05,2,"2025-02-09T05:46:29.100",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397521,1739079989276,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:29.276",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397522,1739079989660,"fUST",155.67,9.596e-05,2,"2025-02-09T05:46:29.660",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397523,1739079989840,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:29.840",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397524,1739079990384,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:30.384",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397525,1739079990951,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:30.951",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397526,1739079991493,"fUST",152.0,9.596e-05,2,"2025-02-09T05:46:31.493",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397534,1739080232474,"fUST",-400.0,0.00010685,2,"2025-02-09T05:50:32.474",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397535,1739080232483,"fUST",-141.19742604,0.00010849,2,"2025-02-09T05:50:32.483",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397536,1739080232496,"fUST",-141.69671686,0.00010849,2,"2025-02-09T05:50:32.496",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397537,1739080232505,"fUST",-300.0,0.00010957,2,"2025-02-09T05:50:32.505",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397538,1739080232514,"fUST",-175.24668509,0.00010958,2,"2025-02-09T05:50:32.514",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397539,1739080232524,"fUST",-645.07079084,0.00010958,2,"2025-02-09T05:50:32.524",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397540,1739080232533,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.533",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397541,1739080232542,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.542",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397542,1739080232552,"fUST",-593.57109309,0.00010958,2,"2025-02-09T05:50:32.552",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397543,1739080232561,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.561",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397544,1739080232571,"fUST",-501.07928003,0.00010958,2,"2025-02-09T05:50:32.571",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397545,1739080232580,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.580",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397546,1739080232590,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.590",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397547,1739080232599,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.599",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397548,1739080232610,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.610",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397549,1739080232620,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.620",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397550,1739080232630,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.630",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397551,1739080232639,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.639",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397552,1739080232649,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.649",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397553,1739080232658,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.658",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397554,1739080232667,"fUST",-503.5,0.00010958,2,"2025-02-09T05:50:32.667",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397555,1739080232677,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.677",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397556,1739080232686,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.686",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397557,1739080232700,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.700",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397558,1739080232710,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.710",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397559,1739080232719,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.719",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397560,1739080232728,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.728",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397561,1739080232739,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.739",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397562,1739080232749,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:32.749",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397563,1739080232758,"fUST",-338.72785054,0.00010958,2,"2025-02-09T05:50:32.758",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397585,1739080238050,"fUST",-161.27214946,0.00010958,2,"2025-02-09T05:50:38.050",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397587,1739080238060,"fUST",-653.29,0.00010958,2,"2025-02-09T05:50:38.060",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397589,1739080238069,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.069",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397591,1739080238079,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.079",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397593,1739080238088,"fUST",-511.69677175,0.00010958,2,"2025-02-09T05:50:38.088",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397595,1739080238098,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.098",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397597,1739080238107,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.107",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397599,1739080238116,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.116",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397601,1739080238125,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.125",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397603,1739080238134,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.134",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397605,1739080238145,"fUST",-151.0,0.00010958,2,"2025-02-09T05:50:38.145",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397608,1739080238154,"fUST",-151.0,0.00010958,2,"2025-02-09T05:50:38.154",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397610,1739080238164,"fUST",-1627.56,0.00010958,2,"2025-02-09T05:50:38.164",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397612,1739080238173,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.173",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397614,1739080238182,"fUST",-916.71,0.00010958,2,"2025-02-09T05:50:38.182",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397616,1739080238192,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.192",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397618,1739080238201,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.201",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397620,1739080238210,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.210",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397622,1739080238219,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.219",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397624,1739080238233,"fUST",-752.55,0.00010958,2,"2025-02-09T05:50:38.233",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397626,1739080238242,"fUST",-529.49,0.00010958,2,"2025-02-09T05:50:38.242",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397628,1739080238253,"fUST",-336.34060553,0.00010958,2,"2025-02-09T05:50:38.253",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397630,1739080238263,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.263",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397632,1739080238272,"fUST",-8970.23271042,0.00010958,2,"2025-02-09T05:50:38.272",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397634,1739080238284,"fUST",-11867.45728958,0.00010958,2,"2025-02-09T05:50:38.284",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397635,1739080238293,"fUST",-825.97,0.00010958,2,"2025-02-09T05:50:38.293",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397636,1739080238302,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.302",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397637,1739080238311,"fUST",-1122.22,0.00010958,2,"2025-02-09T05:50:38.311",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397638,1739080238320,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.320",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397639,1739080238329,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.329",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397640,1739080238338,"fUST",-2066.0,0.00010958,2,"2025-02-09T05:50:38.338",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397641,1739080238347,"fUST",-655.89,0.00010958,2,"2025-02-09T05:50:38.347",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397642,1739080238356,"fUST",-3491.18,0.00010958,2,"2025-02-09T05:50:38.356",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397643,1739080238365,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.365",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397644,1739080238374,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.374",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397645,1739080238383,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.383",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397646,1739080238392,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.392",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397647,1739080238402,"fUST",-625.13,0.00010958,2,"2025-02-09T05:50:38.402",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397648,1739080238410,"fUST",-744.01,0.00010958,2,"2025-02-09T05:50:38.410",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397649,1739080238420,"fUST",-1060.89175199,0.00010958,2,"2025-02-09T05:50:38.420",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397650,1739080238432,"fUST",-973.98824801,0.00010958,2,"2025-02-09T05:50:38.432",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397651,1739080238441,"fUST",-464.44954878,0.00010958,2,"2025-02-09T05:50:38.441",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397652,1739080238453,"fUST",-222.33045122,0.00010958,2,"2025-02-09T05:50:38.453",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397653,1739080238462,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:38.462",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397654,1739080238471,"fUST",-252.25414528,0.00010958,2,"2025-02-09T05:50:38.471",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397692,1739080240216,"fUST",-247.74585472,0.00010958,2,"2025-02-09T05:50:40.216",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397694,1739080240226,"fUST",-910.55,0.00010958,2,"2025-02-09T05:50:40.226",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397696,1739080240235,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.235",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397698,1739080240244,"fUST",-838.19,0.00010958,2,"2025-02-09T05:50:40.244",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397700,1739080240253,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.253",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397701,1739080240262,"fUST",-1823.72,0.00010958,2,"2025-02-09T05:50:40.262",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397703,1739080240271,"fUST",-642.4,0.00010958,2,"2025-02-09T05:50:40.271",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397706,1739080240280,"fUST",-929.46,0.00010958,2,"2025-02-09T05:50:40.280",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397708,1739080240290,"fUST",-916.34,0.00010958,2,"2025-02-09T05:50:40.290",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397710,1739080240299,"fUST",-978.91,0.00010958,2,"2025-02-09T05:50:40.299",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397712,1739080240308,"fUST",-9375.93,0.00010958,2,"2025-02-09T05:50:40.308",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397714,1739080240317,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.317",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397716,1739080240326,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.326",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397718,1739080240335,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.335",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397720,1739080240344,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.344",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397722,1739080240353,"fUST",-778.49,0.00010958,2,"2025-02-09T05:50:40.353",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397724,1739080240362,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.362",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397726,1739080240371,"fUST",-427.85,0.00010958,2,"2025-02-09T05:50:40.371",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397728,1739080240380,"fUST",-594.07,0.00010958,2,"2025-02-09T05:50:40.380",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397730,1739080240390,"fUST",-1643.9,0.00010958,2,"2025-02-09T05:50:40.390",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397732,1739080240399,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.399",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397734,1739080240408,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.408",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397736,1739080240419,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.419",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397738,1739080240427,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.427",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397740,1739080240436,"fUST",-820.31,0.00010958,2,"2025-02-09T05:50:40.436",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397742,1739080240446,"fUST",-616.8449243,0.00010958,2,"2025-02-09T05:50:40.446",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397744,1739080240455,"fUST",-2221.63,0.00010958,2,"2025-02-09T05:50:40.455",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397746,1739080240464,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.464",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397748,1739080240474,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.474",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397750,1739080240484,"fUST",-4840.25,0.00010958,2,"2025-02-09T05:50:40.484",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397752,1739080240493,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.493",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397754,1739080240502,"fUST",-2301.17,0.00010958,2,"2025-02-09T05:50:40.502",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397755,1739080240511,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.511",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397757,1739080240520,"fUST",-1819.7,0.00010958,2,"2025-02-09T05:50:40.520",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397759,1739080240531,"fUST",-7480.78,0.00010958,2,"2025-02-09T05:50:40.531",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397761,1739080240540,"fUST",-500.0,0.00010958,2,"2025-02-09T05:50:40.540",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397763,1739080240550,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.550",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397765,1739080240559,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.559",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397766,1739080240568,"fUST",-225.146934,0.00010959,2,"2025-02-09T05:50:40.568",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397768,1739080240577,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.577",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397770,1739080240586,"fUST",-151.060843,0.00010959,2,"2025-02-09T05:50:40.586",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397771,1739080240596,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.596",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397772,1739080240605,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.605",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397773,1739080240614,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.614",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397774,1739080240624,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.624",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397775,1739080240633,"fUST",-184.24072951,0.00010959,2,"2025-02-09T05:50:40.633",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397776,1739080240642,"fUST",-151.168931,0.00010959,2,"2025-02-09T05:50:40.642",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397777,1739080240652,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.652",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397778,1739080240661,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.661",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397779,1739080240671,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.671",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397780,1739080240680,"fUST",-287.958777,0.00010959,2,"2025-02-09T05:50:40.680",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397781,1739080240689,"fUST",-287.958777,0.00010959,2,"2025-02-09T05:50:40.689",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397782,1739080240701,"fUST",-157.458725,0.00010959,2,"2025-02-09T05:50:40.701",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397783,1739080240711,"fUST",-249.688171,0.00010959,2,"2025-02-09T05:50:40.711",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397784,1739080240720,"fUST",-249.688171,0.00010959,2,"2025-02-09T05:50:40.720",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397785,1739080240729,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.729",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397786,1739080240739,"fUST",-776.689099,0.00010959,2,"2025-02-09T05:50:40.739",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397787,1739080240748,"fUST",-776.689099,0.00010959,2,"2025-02-09T05:50:40.748",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397788,1739080240757,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.757",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397789,1739080240767,"fUST",-344.805225,0.00010959,2,"2025-02-09T05:50:40.767",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397790,1739080240776,"fUST",-344.805225,0.00010959,2,"2025-02-09T05:50:40.776",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397791,1739080240786,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.786",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397792,1739080240795,"fUST",-703.525981,0.00010959,2,"2025-02-09T05:50:40.795",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397793,1739080240804,"fUST",-703.525981,0.00010959,2,"2025-02-09T05:50:40.804",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397794,1739080240813,"fUST",-703.525981,0.00010959,2,"2025-02-09T05:50:40.813",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397795,1739080240822,"fUST",-703.525981,0.00010959,2,"2025-02-09T05:50:40.822",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397796,1739080240831,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.831",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397797,1739080240840,"fUST",-151.621877,0.00010959,2,"2025-02-09T05:50:40.840",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397798,1739080240849,"fUST",-622.877803,0.00010959,2,"2025-02-09T05:50:40.849",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397799,1739080240859,"fUST",-622.877803,0.00010959,2,"2025-02-09T05:50:40.859",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397800,1739080240868,"fUST",-622.877803,0.00010959,2,"2025-02-09T05:50:40.868",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397801,1739080240878,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.878",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397802,1739080240887,"fUST",-622.877803,0.00010959,2,"2025-02-09T05:50:40.887",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397803,1739080240896,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:40.896",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397804,1739080240906,"fUST",-197.668858,0.00010959,2,"2025-02-09T05:50:40.906",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397805,1739080240915,"fUST",-197.668858,0.00010959,2,"2025-02-09T05:50:40.915",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397806,1739080240925,"fUST",-197.668858,0.00010959,2,"2025-02-09T05:50:40.925",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397807,1739080240935,"fUST",-197.668858,0.00010959,2,"2025-02-09T05:50:40.935",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397808,1739080240944,"fUST",-264.444848,0.00010959,2,"2025-02-09T05:50:40.944",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397809,1739080240954,"fUST",-264.444848,0.00010959,2,"2025-02-09T05:50:40.954",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397810,1739080240963,"fUST",-264.444848,0.00010959,2,"2025-02-09T05:50:40.963",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397811,1739080240973,"fUST",-264.444848,0.00010959,2,"2025-02-09T05:50:40.973",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397812,1739080240983,"fUST",-176.509958,0.00010959,2,"2025-02-09T05:50:40.983",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397813,1739080240992,"fUST",-1412.911879,0.00010959,2,"2025-02-09T05:50:40.992",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397814,1739080241001,"fUST",-1412.911879,0.00010959,2,"2025-02-09T05:50:41.001",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397815,1739080241010,"fUST",-1412.911879,0.00010959,2,"2025-02-09T05:50:41.010",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397816,1739080241020,"fUST",-1412.911879,0.00010959,2,"2025-02-09T05:50:41.020",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397817,1739080241029,"fUST",-151.258798,0.00010959,2,"2025-02-09T05:50:41.029",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397818,1739080241039,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:41.039",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397819,1739080241048,"fUST",-151.0,0.00010959,2,"2025-02-09T05:50:41.048",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397820,1739080241057,"fUST",-329.438114,0.00010959,2,"2025-02-09T05:50:41.057",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397821,1739080241066,"fUST",-329.438114,0.00010959,2,"2025-02-09T05:50:41.066",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397822,1739080241076,"fUST",-684.502729,0.00010959,2,"2025-02-09T05:50:41.076",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397823,1739080241086,"fUST",-684.502729,0.00010959,2,"2025-02-09T05:50:41.086",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397824,1739080241096,"fUST",-684.502729,0.00010959,2,"2025-02-09T05:50:41.096",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397825,1739080241105,"fUST",-493.85004295,0.00010959,2,"2025-02-09T05:50:41.105",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397959,1739080407186,"fUST",3000.0,0.00014,30,"2025-02-09T05:53:27.186",0.00017519999999999998,8.77,0.8519316928347843,350496441.85723674]
[352397961,1739081146153,"fUST",-228.60005069,9.876e-05,2,"2025-02-09T06:05:46.153",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352397962,1739081236130,"fUST",-384.63349475,9.976e-05,2,"2025-02-09T06:07:16.130",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352397973,1739081345142,"fUST",-300.0,9.957e-05,2,"2025-02-09T06:09:05.142",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352397974,1739081345164,"fUST",-13387.79640044,9.958e-05,2,"2025-02-09T06:09:05.164",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352397976,1739081352104,"fUST",-4012.17100194,9.859e-05,2,"2025-02-09T06:09:12.104",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398045,1739081432683,"fUST",-83.51978093,9.859e-05,2,"2025-02-09T06:10:32.683",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398047,1739081432692,"fUST",-310.29481476,9.958e-05,2,"2025-02-09T06:10:32.692",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398049,1739081432701,"fUST",-1881.081034,0.0001,2,"2025-02-09T06:10:32.701",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398051,1739081432710,"fUST",-3757.7438462,0.00010433,2,"2025-02-09T06:10:32.710",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398053,1739081432723,"fUST",-314.54692683,0.00010433,2,"2025-02-09T06:10:32.723",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398055,1739081432733,"fUST",-165.52218484,0.00010433,2,"2025-02-09T06:10:32.733",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398057,1739081432742,"fUST",-400.0,0.00010685,2,"2025-02-09T06:10:32.742",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398059,1739081432751,"fUST",-318.66250715,0.00010957,2,"2025-02-09T06:10:32.751",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398061,1739081432760,"fUST",-300.0,0.00010957,2,"2025-02-09T06:10:32.760",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398064,1739081432770,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.770",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398066,1739081432779,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.779",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398068,1739081432788,"fUST",-533.63018034,0.00010958,2,"2025-02-09T06:10:32.788",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398070,1739081432797,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.797",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398072,1739081432806,"fUST",-501.85643539,0.00010958,2,"2025-02-09T06:10:32.806",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398075,1739081432815,"fUST",-400.04645535,0.00010958,2,"2025-02-09T06:10:32.815",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398076,1739081432824,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.824",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398079,1739081432833,"fUST",-636.20440128,0.00010958,2,"2025-02-09T06:10:32.833",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398082,1739081432842,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.842",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398085,1739081432851,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.851",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398088,1739081432860,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.860",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398092,1739081432869,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.869",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398094,1739081432879,"fUST",-495.46465651,0.00010958,2,"2025-02-09T06:10:32.879",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398096,1739081432887,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.887",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398098,1739081432896,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.896",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398101,1739081432906,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.906",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398104,1739081432915,"fUST",-509.96695433,0.00010958,2,"2025-02-09T06:10:32.915",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398107,1739081432924,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.924",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398110,1739081432933,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.933",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398113,1739081432942,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.942",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398116,1739081432951,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.951",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398119,1739081432961,"fUST",-626.07,0.00010958,2,"2025-02-09T06:10:32.961",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398122,1739081432971,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.971",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398125,1739081432983,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.983",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398128,1739081432991,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:32.991",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398131,1739081433001,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:33.001",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398134,1739081433010,"fUST",-72.88006957,0.00010958,2,"2025-02-09T06:10:33.010",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398138,1739081433022,"fUST",-1055.37,0.00010958,2,"2025-02-09T06:10:33.022",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398338,1739081438631,"fUST",-274.26156992,0.00010847,2,"2025-02-09T06:10:38.631",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398339,1739081438640,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.640",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398340,1739081438649,"fUST",-255.23769833,0.00010957,2,"2025-02-09T06:10:38.649",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398341,1739081438658,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.658",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398342,1739081438667,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.667",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398343,1739081438677,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.677",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398344,1739081438686,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.686",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398345,1739081438695,"fUST",-595.89824056,0.00010957,2,"2025-02-09T06:10:38.695",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398346,1739081438704,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.704",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398347,1739081438713,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.713",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398348,1739081438722,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.722",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398349,1739081438731,"fUST",-500.0,0.00010957,2,"2025-02-09T06:10:38.731",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398350,1739081438741,"fUST",-222.34214223,0.00010957,2,"2025-02-09T06:10:38.741",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398351,1739081438751,"fUST",-1077.02993043,0.00010958,2,"2025-02-09T06:10:38.751",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398352,1739081438761,"fUST",-1559.16523607,0.00010958,2,"2025-02-09T06:10:38.761",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398353,1739081438772,"fUST",-5714.07476393,0.00010958,2,"2025-02-09T06:10:38.772",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398354,1739081438781,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:38.781",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398355,1739081438790,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:38.790",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398356,1739081438799,"fUST",-500.0,0.00010958,2,"2025-02-09T06:10:38.799",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352398357,1739081438808,"fUST",-15011.37228948,0.00010958,2,"2025-02-09T06:10:38.808",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399239,1739082002596,"fUST",1216.14101557,9.57e-05,2,"2025-02-09T06:20:02.596",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399240,1739082010813,"fUST",3561.34898443,9.57e-05,2,"2025-02-09T06:20:10.813",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399241,1739082010848,"fUST",408.93173194,9.57e-05,2,"2025-02-09T06:20:10.848",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399244,1739082379468,"fUST",156.0,9.45e-05,2,"2025-02-09T06:26:19.468",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399245,1739082380026,"fUST",156.0,9.45e-05,2,"2025-02-09T06:26:20.026",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399246,1739082380590,"fUST",156.0,9.45e-05,2,"2025-02-09T06:26:20.590",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399247,1739082381139,"fUST",156.01,9.45e-05,2,"2025-02-09T06:26:21.139",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399249,1739082439201,"fUST",305.77844947,9.589e-05,2,"2025-02-09T06:27:19.201",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399250,1739082446953,"fUST",5000.0,9.589e-05,2,"2025-02-09T06:27:26.953",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399251,1739082455559,"fUST",1397.05373136,9.589e-05,2,"2025-02-09T06:27:35.559",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399252,1739082463912,"fUST",3189.23052606,9.589e-05,2,"2025-02-09T06:27:43.912",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399253,1739082566143,"fUST",-300.0,9.686e-05,2,"2025-02-09T06:29:26.143",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399254,1739082566163,"fUST",-6802.13278484,9.687e-05,2,"2025-02-09T06:29:26.163",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399255,1739082574129,"fUST",-18097.86721516,9.687e-05,2,"2025-02-09T06:29:34.129",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399256,1739082574152,"fUST",-202.2368799,9.81e-05,2,"2025-02-09T06:29:34.152",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399257,1739082574175,"fUST",-1450.6836398,9.863e-05,2,"2025-02-09T06:29:34.175",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399258,1739082574199,"fUST",-327.1828162,9.906e-05,2,"2025-02-09T06:29:34.199",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399259,1739082574222,"fUST",-2566.37435368,9.951e-05,2,"2025-02-09T06:29:34.222",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399301,1739082632936,"fUST",-480.73499642,9.951e-05,2,"2025-02-09T06:30:32.936",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399302,1739082632947,"fUST",-300.0,0.00010499,2,"2025-02-09T06:30:32.947",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399303,1739082632957,"fUST",-153.0,0.000105,2,"2025-02-09T06:30:32.957",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399304,1739082632967,"fUST",-154.5736464,0.000105,2,"2025-02-09T06:30:32.967",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399305,1739082632977,"fUST",-711.6357211,0.000105,2,"2025-02-09T06:30:32.977",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399306,1739082632987,"fUST",-153.0,0.000105,2,"2025-02-09T06:30:32.987",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399307,1739082632997,"fUST",-153.0,0.000105,2,"2025-02-09T06:30:32.997",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399308,1739082633007,"fUST",-153.0,0.000105,2,"2025-02-09T06:30:33.007",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399309,1739082633016,"fUST",-153.0,0.000105,2,"2025-02-09T06:30:33.016",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399310,1739082633025,"fUST",-153.0,0.00010552,2,"2025-02-09T06:30:33.025",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399311,1739082633036,"fUST",-400.0,0.00010685,2,"2025-02-09T06:30:33.036",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399312,1739082633046,"fUST",-435.5486941,0.00010822,2,"2025-02-09T06:30:33.046",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399313,1739082633056,"fUST",-213.98482076,0.00010858,2,"2025-02-09T06:30:33.056",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399314,1739082633066,"fUST",-175.79451921,0.00010858,2,"2025-02-09T06:30:33.066",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399315,1739082633076,"fUST",-218.97202032,0.00010858,2,"2025-02-09T06:30:33.076",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399316,1739082633085,"fUST",-153.0,0.000109,2,"2025-02-09T06:30:33.085",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399317,1739082633095,"fUST",-153.0,0.000109,2,"2025-02-09T06:30:33.095",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399318,1739082633104,"fUST",-153.0,0.000109,2,"2025-02-09T06:30:33.104",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399319,1739082633114,"fUST",-153.0,0.000109,2,"2025-02-09T06:30:33.114",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399320,1739082633123,"fUST",-154.5736464,0.000109,2,"2025-02-09T06:30:33.123",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399321,1739082633133,"fUST",-5488.0,0.000109,2,"2025-02-09T06:30:33.133",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399322,1739082633143,"fUST",-1020.82128177,0.0001095,2,"2025-02-09T06:30:33.143",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399333,1739082640472,"fUST",-3723.44214567,0.0001095,2,"2025-02-09T06:30:40.472",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399344,1739082643532,"fUST",-396.63487865,0.0001095,2,"2025-02-09T06:30:43.532",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399345,1739082643611,"fUST",-6314.10893391,0.0001095,2,"2025-02-09T06:30:43.611",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399346,1739082643621,"fUST",-151.0,0.00010952,2,"2025-02-09T06:30:43.621",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399347,1739082643631,"fUST",-500.67454296,0.00010958,2,"2025-02-09T06:30:43.631",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399348,1739082643642,"fUST",-359.98069601,0.00010958,2,"2025-02-09T06:30:43.642",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399349,1739082643651,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.651",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399350,1739082643660,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.660",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399351,1739082643670,"fUST",-529.82955612,0.00010958,2,"2025-02-09T06:30:43.670",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399352,1739082643679,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.679",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399353,1739082643689,"fUST",-533.28244049,0.00010958,2,"2025-02-09T06:30:43.689",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399354,1739082643698,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.698",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399355,1739082643707,"fUST",-521.30094602,0.00010958,2,"2025-02-09T06:30:43.707",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399356,1739082643716,"fUST",-500.32737408,0.00010958,2,"2025-02-09T06:30:43.716",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399357,1739082643726,"fUST",-506.03608539,0.00010958,2,"2025-02-09T06:30:43.726",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399358,1739082643735,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.735",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399359,1739082643744,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.744",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399360,1739082643755,"fUST",-500.0,0.00010958,2,"2025-02-09T06:30:43.755",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399361,1739082643764,"fUST",-142.64555814,0.00010958,2,"2025-02-09T06:30:43.764",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399371,1739083348108,"fUST",5000.0,9.631e-05,2,"2025-02-09T06:42:28.108",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399372,1739083363618,"fUST",1604.4600411,9.631e-05,2,"2025-02-09T06:42:43.618",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399381,1739083528782,"fUST",606.09565467,9.631e-05,2,"2025-02-09T06:45:28.782",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399387,1739083652973,"fUST",49185.36489665,0.00016,99,"2025-02-09T06:47:32.973",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399394,1739083732166,"fUST",15000.0,0.00016,120,"2025-02-09T06:48:52.166",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399439,1739083832738,"fUST",-194.7749677,9.826e-05,2,"2025-02-09T06:50:32.738",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399441,1739083832748,"fUST",-253.68870991,9.957e-05,2,"2025-02-09T06:50:32.748",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399457,1739083832888,"fUST",-46.31129009,9.957e-05,2,"2025-02-09T06:50:32.888",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399459,1739083832898,"fUST",-15453.68870991,9.958e-05,2,"2025-02-09T06:50:32.898",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399983,1739083838571,"fUST",-9446.31129009,9.958e-05,2,"2025-02-09T06:50:38.571",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399984,1739083838580,"fUST",-272.88870991,0.00010685,2,"2025-02-09T06:50:38.580",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399988,1739083838670,"fUST",-127.11129009,0.00010685,2,"2025-02-09T06:50:38.670",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399990,1739083838679,"fUST",-4272.97795881,0.00010858,2,"2025-02-09T06:50:38.679",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399991,1739083838688,"fUST",-167.6377775,0.00010858,2,"2025-02-09T06:50:38.688",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399993,1739083838698,"fUST",-420.0,0.00010953,2,"2025-02-09T06:50:38.698",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399995,1739083838707,"fUST",-407.57474546,0.00010957,2,"2025-02-09T06:50:38.707",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399997,1739083838716,"fUST",-500.0,0.00010957,2,"2025-02-09T06:50:38.716",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352399999,1739083838726,"fUST",-246.50524783,0.00010957,2,"2025-02-09T06:50:38.726",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400197,1739083840789,"fUST",-390.22887766,0.00010957,2,"2025-02-09T06:50:40.789",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400199,1739083840799,"fUST",-500.0,0.00010957,2,"2025-02-09T06:50:40.799",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400201,1739083840809,"fUST",-510.2234996,0.00010958,2,"2025-02-09T06:50:40.809",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400219,1739083840972,"fUST",-220.60717171,0.00010958,2,"2025-02-09T06:50:40.972",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400221,1739083840981,"fUST",-502.05839819,0.00010958,2,"2025-02-09T06:50:40.981",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400223,1739083840991,"fUST",-613.45661506,0.00010958,2,"2025-02-09T06:50:40.991",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400225,1739083841000,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.000",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400228,1739083841010,"fUST",-360.27809144,0.00010958,2,"2025-02-09T06:50:41.010",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400230,1739083841020,"fUST",-412.01108078,0.00010958,2,"2025-02-09T06:50:41.020",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400231,1739083841030,"fUST",-501.02908258,0.00010958,2,"2025-02-09T06:50:41.030",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400233,1739083841039,"fUST",-500.47675726,0.00010958,2,"2025-02-09T06:50:41.039",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400235,1739083841049,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.049",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400237,1739083841058,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.058",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400239,1739083841068,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.068",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400242,1739083841079,"fUST",-504.6759102,0.00010958,2,"2025-02-09T06:50:41.079",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400243,1739083841088,"fUST",-501.14807354,0.00010958,2,"2025-02-09T06:50:41.088",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400246,1739083841098,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.098",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400248,1739083841107,"fUST",-502.07858702,0.00010958,2,"2025-02-09T06:50:41.107",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400249,1739083841116,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.116",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400251,1739083841127,"fUST",-500.86511962,0.00010958,2,"2025-02-09T06:50:41.127",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400253,1739083841136,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.136",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400256,1739083841146,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.146",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400258,1739083841156,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.156",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400260,1739083841167,"fUST",-500.92832757,0.00010958,2,"2025-02-09T06:50:41.167",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400262,1739083841178,"fUST",-501.34088548,0.00010958,2,"2025-02-09T06:50:41.178",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400263,1739083841188,"fUST",-500.88543172,0.00010958,2,"2025-02-09T06:50:41.188",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400265,1739083841199,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.199",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400268,1739083841210,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.210",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400270,1739083841219,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.219",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400272,1739083841229,"fUST",-505.30709912,0.00010958,2,"2025-02-09T06:50:41.229",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400274,1739083841238,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.238",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400276,1739083841247,"fUST",-504.90038563,0.00010958,2,"2025-02-09T06:50:41.247",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400278,1739083841257,"fUST",-503.56847404,0.00010958,2,"2025-02-09T06:50:41.257",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400280,1739083841267,"fUST",-502.42958523,0.00010958,2,"2025-02-09T06:50:41.267",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400282,1739083841276,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.276",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400284,1739083841286,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.286",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400286,1739083841295,"fUST",-505.72839055,0.00010958,2,"2025-02-09T06:50:41.295",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400288,1739083841305,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.305",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400290,1739083841315,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.315",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400292,1739083841323,"fUST",-501.20002595,0.00010958,2,"2025-02-09T06:50:41.323",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400294,1739083841333,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.333",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400296,1739083841343,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.343",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400298,1739083841353,"fUST",-635.56127252,0.00010958,2,"2025-02-09T06:50:41.353",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400300,1739083841362,"fUST",-505.97629241,0.00010958,2,"2025-02-09T06:50:41.362",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400302,1739083841371,"fUST",-500.93798173,0.00010958,2,"2025-02-09T06:50:41.371",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400304,1739083841380,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.380",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400306,1739083841389,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.389",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400308,1739083841399,"fUST",-502.12483665,0.00010958,2,"2025-02-09T06:50:41.399",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400310,1739083841408,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.408",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400312,1739083841418,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.418",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400314,1739083841428,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.428",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400316,1739083841437,"fUST",-502.30258222,0.00010958,2,"2025-02-09T06:50:41.437",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400318,1739083841447,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.447",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400320,1739083841456,"fUST",-243.8310174,0.00010958,2,"2025-02-09T06:50:41.456",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400322,1739083841465,"fUST",-502.76898071,0.00010958,2,"2025-02-09T06:50:41.465",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400324,1739083841474,"fUST",-351.16467778,0.00010958,2,"2025-02-09T06:50:41.474",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400326,1739083841484,"fUST",-501.51332378,0.00010958,2,"2025-02-09T06:50:41.484",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400328,1739083841494,"fUST",-502.17448239,0.00010958,2,"2025-02-09T06:50:41.494",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400330,1739083841502,"fUST",-511.6458087,0.00010958,2,"2025-02-09T06:50:41.502",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400332,1739083841512,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.512",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400334,1739083841522,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.522",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400336,1739083841533,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.533",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400338,1739083841542,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.542",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400340,1739083841551,"fUST",-501.00481604,0.00010958,2,"2025-02-09T06:50:41.551",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400342,1739083841561,"fUST",-374.1854022,0.00010958,2,"2025-02-09T06:50:41.561",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400344,1739083841569,"fUST",-524.27812493,0.00010958,2,"2025-02-09T06:50:41.569",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400346,1739083841579,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.579",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400348,1739083841588,"fUST",-501.17281978,0.00010958,2,"2025-02-09T06:50:41.588",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400350,1739083841599,"fUST",-500.58752298,0.00010958,2,"2025-02-09T06:50:41.599",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400352,1739083841608,"fUST",-501.53972634,0.00010958,2,"2025-02-09T06:50:41.608",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400354,1739083841618,"fUST",-10000.0,0.00010958,2,"2025-02-09T06:50:41.618",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400356,1739083841627,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.627",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400358,1739083841636,"fUST",-491.22430407,0.00010958,2,"2025-02-09T06:50:41.636",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400360,1739083841647,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.647",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400362,1739083841656,"fUST",-503.06164327,0.00010958,2,"2025-02-09T06:50:41.656",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400364,1739083841665,"fUST",-500.70978904,0.00010958,2,"2025-02-09T06:50:41.665",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400366,1739083841674,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.674",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400368,1739083841684,"fUST",-503.20759004,0.00010958,2,"2025-02-09T06:50:41.684",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400370,1739083841694,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.694",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400372,1739083841703,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.703",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400374,1739083841712,"fUST",-503.04908576,0.00010958,2,"2025-02-09T06:50:41.712",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400376,1739083841721,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.721",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400378,1739083841731,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:41.731",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400380,1739083841740,"fUST",-505.95808398,0.00010958,2,"2025-02-09T06:50:41.740",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400382,1739083841750,"fUST",-310.32596458,0.00010958,2,"2025-02-09T06:50:41.750",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400661,1739083843881,"fUST",-190.37250415,0.00010958,2,"2025-02-09T06:50:43.881",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400663,1739083843892,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.892",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400665,1739083843902,"fUST",-190.45379209,0.00010958,2,"2025-02-09T06:50:43.902",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400667,1739083843913,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.913",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400669,1739083843924,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.924",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400671,1739083843937,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.937",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400674,1739083843948,"fUST",-218.61114183,0.00010958,2,"2025-02-09T06:50:43.948",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400676,1739083843959,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.959",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400679,1739083843969,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.969",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400681,1739083843981,"fUST",-502.85116941,0.00010958,2,"2025-02-09T06:50:43.981",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400682,1739083843992,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:43.992",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400685,1739083844003,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.003",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400687,1739083844013,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.013",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400689,1739083844023,"fUST",-500.96774445,0.00010958,2,"2025-02-09T06:50:44.023",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400690,1739083844034,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.034",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400692,1739083844051,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.051",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400695,1739083844061,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.061",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400696,1739083844071,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.071",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400698,1739083844084,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.084",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400700,1739083844095,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.095",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400702,1739083844105,"fUST",-190.40585919,0.00010958,2,"2025-02-09T06:50:44.105",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400704,1739083844115,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.115",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400706,1739083844125,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.125",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400708,1739083844136,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.136",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400710,1739083844146,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.146",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400712,1739083844157,"fUST",-501.76771038,0.00010958,2,"2025-02-09T06:50:44.157",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400714,1739083844167,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.167",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400716,1739083844177,"fUST",-501.41569596,0.00010958,2,"2025-02-09T06:50:44.177",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400718,1739083844186,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.186",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400720,1739083844196,"fUST",-187.74850341,0.00010958,2,"2025-02-09T06:50:44.196",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400722,1739083844207,"fUST",-501.52938997,0.00010958,2,"2025-02-09T06:50:44.207",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400724,1739083844216,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.216",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400726,1739083844226,"fUST",-501.05408678,0.00010958,2,"2025-02-09T06:50:44.226",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400729,1739083844236,"fUST",-500.85364675,0.00010958,2,"2025-02-09T06:50:44.236",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400731,1739083844246,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.246",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400732,1739083844256,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.256",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400734,1739083844267,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.267",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400735,1739083844277,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.277",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400736,1739083844290,"fUST",-501.20855293,0.00010958,2,"2025-02-09T06:50:44.290",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400737,1739083844300,"fUST",-496.38532984,0.00010958,2,"2025-02-09T06:50:44.300",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400738,1739083844310,"fUST",-231.00758877,0.00010958,2,"2025-02-09T06:50:44.310",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400739,1739083844320,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.320",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400740,1739083844330,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.330",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400741,1739083844339,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.339",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400742,1739083844349,"fUST",-573.66225018,0.00010958,2,"2025-02-09T06:50:44.349",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400743,1739083844359,"fUST",-501.67134132,0.00010958,2,"2025-02-09T06:50:44.359",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400744,1739083844369,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.369",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400745,1739083844379,"fUST",-500.0,0.00010958,2,"2025-02-09T06:50:44.379",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400746,1739083844389,"fUST",-127.58012469,0.00010958,2,"2025-02-09T06:50:44.389",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400747,1739083844425,"fUST",-109.948012,0.00010958,2,"2025-02-09T06:50:44.425",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400989,1739083846849,"fUST",-263.13966986,0.00010958,2,"2025-02-09T06:50:46.849",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352400991,1739083846859,"fUST",-361.64299164,0.00010958,2,"2025-02-09T06:50:46.859",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404388,1739084006251,"fUST",3000.0,0.00014,30,"2025-02-09T06:53:26.251",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404389,1739084043168,"fUST",1635.28810461,9.629e-05,2,"2025-02-09T06:54:03.168",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404390,1739084051985,"fUST",222.38,8.003e-05,2,"2025-02-09T06:54:11.985",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404391,1739084125631,"fUST",6.77176079,9.629e-05,2,"2025-02-09T06:55:25.631",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404392,1739084125665,"fUST",3710.50812236,9.629e-05,2,"2025-02-09T06:55:25.665",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404394,1739084492247,"fUST",152.3083726,9.601e-05,5,"2025-02-09T07:01:32.247",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404395,1739084581601,"fUST",228.60005069,9.629e-05,2,"2025-02-09T07:03:01.601",0.00017519999999999998,8.74,0.8519579785646333,350584474.3070747]
[352404396,1739084896395,"fUST",4012.17100194,9.606e-05,2,"2025-02-09T07:08:16.395",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352404397,1739084935165,"fUST",250.0,9.443e-05,2,"2025-02-09T07:08:55.165",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352404499,1739085032193,"fUST",-300.0,9.703e-05,2,"2025-02-09T07:10:32.193",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352404501,1739085032203,"fUST",-206.4891827,9.704e-05,2,"2025-02-09T07:10:32.203",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352404503,1739085032213,"fUST",-10949.10643886,9.704e-05,2,"2025-02-09T07:10:32.213",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352404505,1739085032225,"fUST",-134071.32827894,9.704e-05,2,"2025-02-09T07:10:32.225",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352405077,1739085037877,"fUST",-1540.28423873,9.704e-05,2,"2025-02-09T07:10:37.877",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352405089,1739085037987,"fUST",-32855.63322353,9.704e-05,2,"2025-02-09T07:10:37.987",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409490,1739085347276,"fUST",283.36729684,9.603e-05,2,"2025-02-09T07:15:47.276",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409491,1739085507212,"fUST",5075.0,0.00014,30,"2025-02-09T07:18:27.212",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409492,1739085603736,"fUST",5000.99,0.00014,30,"2025-02-09T07:20:03.736",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409501,1739086070219,"fUST",11363.04515557,9.019e-05,2,"2025-02-09T07:27:50.219",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409502,1739086070255,"fUST",13536.95484443,9.019e-05,2,"2025-02-09T07:27:50.255",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409550,1739086232115,"fUST",-300.0,9.703e-05,2,"2025-02-09T07:30:32.115",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409552,1739086232126,"fUST",-774.8985,9.704e-05,2,"2025-02-09T07:30:32.126",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409554,1739086238080,"fUST",-1088.31219625,9.704e-05,2,"2025-02-09T07:30:38.080",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409569,1739086240121,"fUST",-2516.90000002,9.704e-05,2,"2025-02-09T07:30:40.121",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409570,1739086240133,"fUST",-722.92988863,9.704e-05,2,"2025-02-09T07:30:40.133",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409571,1739086240145,"fUST",-2211.58873453,9.704e-05,2,"2025-02-09T07:30:40.145",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409601,1739086243008,"fUST",-9965.24277948,9.704e-05,2,"2025-02-09T07:30:43.008",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409603,1739086243020,"fUST",-877.02708408,9.704e-05,2,"2025-02-09T07:30:43.020",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409680,1739086434077,"fUST",6017.020893,9.436e-05,2,"2025-02-09T07:33:54.077",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409682,1739086684026,"fUST",202.2368799,9.286e-05,2,"2025-02-09T07:38:04.026",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409683,1739086707475,"fUST",243.78738267,9.36e-05,2,"2025-02-09T07:38:27.475",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409684,1739086707514,"fUST",2322.58697103,9.36e-05,2,"2025-02-09T07:38:27.514",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409685,1739086708282,"fUST",4824.2259203,9.5e-05,2,"2025-02-09T07:38:28.282",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409686,1739086720318,"fUST",2002.05955385,1e-05,2,"2025-02-09T07:38:40.318",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409688,1739086811239,"fUST",1450.6836398,9.261e-05,2,"2025-02-09T07:40:11.239",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409689,1739086870179,"fUST",327.1828162,9.277e-05,2,"2025-02-09T07:41:10.179",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409690,1739086898063,"fUST",2900.0,8.22e-05,2,"2025-02-09T07:41:38.063",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409691,1739086899659,"fUST",2900.0,9.59e-05,2,"2025-02-09T07:41:39.659",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409692,1739087010199,"fUST",3273.26109882,9.535e-05,2,"2025-02-09T07:43:30.199",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409693,1739087010232,"fUST",20000.0,9.535e-05,2,"2025-02-09T07:43:30.232",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409694,1739087010266,"fUST",1626.73890118,9.535e-05,2,"2025-02-09T07:43:30.266",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409697,1739087243879,"fUST",2500.0,8.22e-05,2,"2025-02-09T07:47:23.879",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409698,1739087245489,"fUST",2500.0,9.59e-05,2,"2025-02-09T07:47:25.489",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409775,1739087432478,"fUST",-300.0,9.702e-05,2,"2025-02-09T07:50:32.478",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409777,1739087432488,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.488",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409779,1739087432498,"fUST",-284.81050534,9.703e-05,2,"2025-02-09T07:50:32.498",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409781,1739087432511,"fUST",-215.18949466,9.703e-05,2,"2025-02-09T07:50:32.511",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409783,1739087432520,"fUST",-329.91056156,9.703e-05,2,"2025-02-09T07:50:32.520",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409786,1739087432529,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.529",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409789,1739087432538,"fUST",-256.43,9.703e-05,2,"2025-02-09T07:50:32.538",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409792,1739087432548,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.548",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409795,1739087432557,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.557",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409798,1739087432566,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.566",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409801,1739087432575,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.575",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409804,1739087432585,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.585",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409807,1739087432594,"fUST",-177.01839919,9.703e-05,2,"2025-02-09T07:50:32.594",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409810,1739087432603,"fUST",-118.34191208,9.703e-05,2,"2025-02-09T07:50:32.603",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409812,1739087432615,"fUST",-381.65808792,9.703e-05,2,"2025-02-09T07:50:32.615",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409814,1739087432625,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.625",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409816,1739087432634,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.634",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409818,1739087432643,"fUST",-172.93275021,9.703e-05,2,"2025-02-09T07:50:32.643",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409820,1739087432655,"fUST",-178.10425681,9.703e-05,2,"2025-02-09T07:50:32.655",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409822,1739087432666,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:32.666",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409823,1739087432675,"fUST",-367.30490506,9.703e-05,2,"2025-02-09T07:50:32.675",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409905,1739087438234,"fUST",-132.69509494,9.703e-05,2,"2025-02-09T07:50:38.234",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409907,1739087438247,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:38.247",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409909,1739087438259,"fUST",-424.25442357,9.703e-05,2,"2025-02-09T07:50:38.259",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409911,1739087438269,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:38.269",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409914,1739087438280,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:38.280",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409918,1739087438293,"fUST",-500.0,9.703e-05,2,"2025-02-09T07:50:38.293",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409921,1739087438304,"fUST",-260.47512239,9.703e-05,2,"2025-02-09T07:50:38.304",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352409924,1739087438314,"fUST",-40658.70422371,9.704e-05,2,"2025-02-09T07:50:38.314",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352410116,1739087440322,"fUST",-44078.13596242,9.704e-05,2,"2025-02-09T07:50:40.322",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352410727,1739087446291,"fUST",-16181.080965,9.704e-05,2,"2025-02-09T07:50:46.291",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352411567,1739087605411,"fUST",3000.0,0.00014,30,"2025-02-09T07:53:25.411",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352411568,1739087862048,"fUST",13373.26109882,8.971e-05,2,"2025-02-09T07:57:42.048",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352411569,1739087862090,"fUST",11526.73890118,8.971e-05,2,"2025-02-09T07:57:42.090",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352411574,1739088234565,"fUST",13828.13840979,0.00014,30,"2025-02-09T08:03:54.565",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352411575,1739088234588,"fUST",36395.53771021,0.00014,30,"2025-02-09T08:03:54.588",0.00017519999999999998,8.8,0.8508790047706268,348849763.3921161]
[352411739,1739088638289,"fUST",-374.88029727,9.703e-05,2,"2025-02-09T08:10:38.289",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352411741,1739088638298,"fUST",-57410.03924241,9.703e-05,2,"2025-02-09T08:10:38.298",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414969,1739088776867,"fUST",8473.26109882,9.139e-05,2,"2025-02-09T08:12:56.867",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414970,1739088776971,"fUST",250.0,0.000184,120,"2025-02-09T08:12:56.971",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414971,1739088808631,"fUST",101456.41987,0.00014,30,"2025-02-09T08:13:28.631",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414972,1739088878401,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.401",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414973,1739088878459,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.459",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414974,1739088878518,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.518",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414975,1739088878574,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.574",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414976,1739088878635,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.635",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414977,1739088878676,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.676",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414978,1739088878714,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.714",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414979,1739088878753,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.753",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414980,1739088878825,"fUST",152.41,0.00014,31,"2025-02-09T08:14:38.825",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414982,1739089198236,"fUST",642.34242621,0.00016,120,"2025-02-09T08:19:58.236",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414983,1739089353552,"fUST",-3000.0,0.0001401,30,"2025-02-09T08:22:33.552",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414984,1739089353589,"fUST",-3000.0,0.0001402,30,"2025-02-09T08:22:33.589",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414986,1739089482678,"fUST",152.43,0.00014,31,"2025-02-09T08:24:42.678",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414987,1739089482900,"fUST",152.43,0.00014,31,"2025-02-09T08:24:42.900",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414988,1739089482934,"fUST",152.43,0.00014,31,"2025-02-09T08:24:42.934",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414989,1739089482989,"fUST",152.43,0.00014,31,"2025-02-09T08:24:42.989",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414990,1739089483022,"fUST",152.43,0.00014,31,"2025-02-09T08:24:43.022",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414991,1739089483053,"fUST",152.43,0.00014,31,"2025-02-09T08:24:43.053",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352414992,1739089483088,"fUST",152.43,0.00014,31,"2025-02-09T08:24:43.088",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415001,1739089756142,"fUST",-4047.54552882,8.82e-05,2,"2025-02-09T08:29:16.142",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415010,1739089832436,"fUST",7146.0,0.00014,31,"2025-02-09T08:30:32.436",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415046,1739090086208,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.208",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415047,1739090086266,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.266",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415048,1739090086327,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.327",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415049,1739090086392,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.392",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415050,1739090086451,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.451",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415051,1739090086509,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.509",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415052,1739090086573,"fUST",152.46,0.00014,31,"2025-02-09T08:34:46.573",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415053,1739090193355,"fUST",-1575.15,0.00014027,30,"2025-02-09T08:36:33.355",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415054,1739090193391,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.391",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415055,1739090193426,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.426",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415056,1739090193460,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.460",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415057,1739090193495,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.495",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415058,1739090193531,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.531",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415059,1739090193564,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.564",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415060,1739090193598,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.598",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415061,1739090193632,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.632",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415062,1739090193668,"fUST",-2000.0,0.00014027,30,"2025-02-09T08:36:33.668",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415063,1739090193865,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:33.865",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415064,1739090193905,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:33.905",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415065,1739090193942,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:33.942",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415066,1739090193980,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:33.980",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415067,1739090194016,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:34.016",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415068,1739090194051,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:34.051",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415069,1739090194090,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:34.090",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415070,1739090194126,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:34.126",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415071,1739090194162,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:34.162",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415072,1739090194197,"fUST",-2000.0,0.00014027,28,"2025-02-09T08:36:34.197",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415073,1739090194232,"fUST",-3000.0,0.0001403,30,"2025-02-09T08:36:34.232",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415074,1739090212985,"fUST",12180.66197848,0.0001402,31,"2025-02-09T08:36:52.985",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415075,1739090256208,"fUST",-3000.0,0.0001404,30,"2025-02-09T08:37:36.208",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415076,1739090256241,"fUST",-3000.0,0.0001405,30,"2025-02-09T08:37:36.241",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415077,1739090256275,"fUST",-3000.0,0.0001406,30,"2025-02-09T08:37:36.275",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415078,1739090256310,"fUST",-3000.0,0.0001407,30,"2025-02-09T08:37:36.310",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415079,1739090256342,"fUST",-3000.0,0.0001408,30,"2025-02-09T08:37:36.342",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415080,1739090256376,"fUST",-3000.0,0.0001409,30,"2025-02-09T08:37:36.376",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415081,1739090256410,"fUST",-3000.0,0.000141,30,"2025-02-09T08:37:36.410",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415082,1739090256445,"fUST",-3000.0,0.0001411,30,"2025-02-09T08:37:36.445",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415083,1739090256482,"fUST",-3000.0,0.0001412,30,"2025-02-09T08:37:36.482",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415084,1739090256517,"fUST",-5440.993536,0.0001413,30,"2025-02-09T08:37:36.517",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415086,1739090572450,"fUST",-71906.66050492,0.00015,30,"2025-02-09T08:42:52.450",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415087,1739090573789,"fUST",-150000.0,0.00015,30,"2025-02-09T08:42:53.789",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352415088,1739090961181,"fUST",-3317.05666929,8.127e-05,2,"2025-02-09T08:49:21.181",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352417767,1739091071041,"fUST",353.20908347,8.003e-05,2,"2025-02-09T08:51:11.041",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418165,1739091075018,"fUST",164.587531,0.000138,30,"2025-02-09T08:51:15.018",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418751,1739091207969,"fUST",3000.0,0.00014,30,"2025-02-09T08:53:27.969",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418752,1739091208584,"fUST",3000.0,0.0001401,30,"2025-02-09T08:53:28.584",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418753,1739091209161,"fUST",3000.0,0.0001402,30,"2025-02-09T08:53:29.161",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418754,1739091209653,"fUST",3000.0,0.0001403,30,"2025-02-09T08:53:29.653",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418756,1739091333350,"fUST",3084.75170336,8.003e-05,2,"2025-02-09T08:55:33.350",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418758,1739091437341,"fUST",200.0,8e-05,2,"2025-02-09T08:57:17.341",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418759,1739091448037,"fUST",200.0,8e-05,2,"2025-02-09T08:57:28.037",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418762,1739091748822,"fUST",9787.59448514,7.763e-05,2,"2025-02-09T09:02:28.822",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352418763,1739091748857,"fUST",9298.31152026,7.763e-05,2,"2025-02-09T09:02:28.857",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419819,1739091809408,"fUST",1000.0,0.00016,120,"2025-02-09T09:03:29.408",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419979,1739091878211,"fUST",1000.0,0.00016,120,"2025-02-09T09:04:38.211",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419980,1739091895118,"fUST",152.51,0.00014,31,"2025-02-09T09:04:55.118",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419981,1739091895179,"fUST",152.51,0.00014,31,"2025-02-09T09:04:55.179",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419982,1739091895240,"fUST",152.51,0.00014,31,"2025-02-09T09:04:55.240",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419983,1739091895301,"fUST",152.51,0.00014,31,"2025-02-09T09:04:55.301",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419984,1739091895356,"fUST",152.51,0.00014,31,"2025-02-09T09:04:55.356",0.00017519999999999998,8.8,0.8508504861709693,349123205.75712615]
[352419990,1739092166114,"fUST",-200.0,8.2e-05,2,"2025-02-09T09:09:26.114",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352419991,1739092166134,"fUST",-200.0,8.2e-05,2,"2025-02-09T09:09:26.134",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352419992,1739092166154,"fUST",-300.0,8.339e-05,2,"2025-02-09T09:09:26.154",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352419993,1739092166173,"fUST",-7525.05594328,8.34e-05,2,"2025-02-09T09:09:26.173",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420035,1739092231879,"fUST",-5384.70295419,8.34e-05,2,"2025-02-09T09:10:31.879",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420037,1739092231890,"fUST",-300.0,8.72e-05,2,"2025-02-09T09:10:31.890",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420039,1739092231899,"fUST",-12909.75889747,8.721e-05,2,"2025-02-09T09:10:31.899",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420041,1739092231909,"fUST",-12909.75889747,8.939e-05,2,"2025-02-09T09:10:31.909",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420043,1739092231918,"fUST",-2200.0,8.972e-05,2,"2025-02-09T09:10:31.918",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420045,1739092231928,"fUST",-250.0,9e-05,2,"2025-02-09T09:10:31.928",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420047,1739092231936,"fUST",-155.9866716,9.05e-05,2,"2025-02-09T09:10:31.936",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420049,1739092231946,"fUST",-153.0,9.05e-05,2,"2025-02-09T09:10:31.946",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420072,1739092232093,"fUST",-153.4618619,9.05e-05,2,"2025-02-09T09:10:32.093",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420075,1739092232102,"fUST",-302.8932491,9.08e-05,2,"2025-02-09T09:10:32.102",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420078,1739092232111,"fUST",-153.0,9.08e-05,2,"2025-02-09T09:10:32.111",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420080,1739092232121,"fUST",-153.0,9.08e-05,2,"2025-02-09T09:10:32.121",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420082,1739092232130,"fUST",-153.0,9.08e-05,2,"2025-02-09T09:10:32.130",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420084,1739092232139,"fUST",-151.0,9.138e-05,2,"2025-02-09T09:10:32.139",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420087,1739092232149,"fUST",-151.0,9.138e-05,2,"2025-02-09T09:10:32.149",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420090,1739092232158,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.158",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420093,1739092232167,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.167",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420096,1739092232177,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.177",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420099,1739092232186,"fUST",-300.77542577,9.138e-05,2,"2025-02-09T09:10:32.186",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420102,1739092232195,"fUST",-455.09980451,9.138e-05,2,"2025-02-09T09:10:32.195",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420105,1739092232204,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.204",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420108,1739092232213,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.213",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420111,1739092232223,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.223",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420114,1739092232232,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.232",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420117,1739092232242,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.242",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420120,1739092232251,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.251",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420123,1739092232260,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.260",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420126,1739092232269,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.269",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420129,1739092232278,"fUST",-372.87875294,9.138e-05,2,"2025-02-09T09:10:32.278",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420132,1739092232287,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.287",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420135,1739092232296,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.296",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420138,1739092232305,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.305",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420141,1739092232314,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.314",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420144,1739092232323,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.323",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420147,1739092232332,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.332",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420150,1739092232341,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.341",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420152,1739092232350,"fUST",-372.87875294,9.138e-05,2,"2025-02-09T09:10:32.350",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420154,1739092232359,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.359",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420158,1739092232369,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.369",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420161,1739092232378,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.378",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420164,1739092232387,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.387",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420166,1739092232396,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.396",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420168,1739092232405,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.405",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420170,1739092232414,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.414",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420172,1739092232423,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.423",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420174,1739092232433,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.433",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420176,1739092232442,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.442",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420178,1739092232451,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.451",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420179,1739092232459,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.459",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420180,1739092232477,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.477",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420181,1739092232489,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.489",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420182,1739092232499,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.499",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420183,1739092232508,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.508",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420184,1739092232519,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.519",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420185,1739092232529,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.529",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420186,1739092232539,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.539",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420187,1739092232549,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.549",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420188,1739092232558,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.558",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420189,1739092232568,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.568",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420190,1739092232578,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.578",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420191,1739092232587,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.587",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420192,1739092232597,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.597",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420193,1739092232607,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.607",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420194,1739092232616,"fUST",-343.52828035,9.138e-05,2,"2025-02-09T09:10:32.616",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420195,1739092232626,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.626",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420196,1739092232635,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.635",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420197,1739092232645,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.645",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420198,1739092232655,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.655",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420199,1739092232665,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.665",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420200,1739092232675,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.675",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420201,1739092232685,"fUST",-500.33738987,9.138e-05,2,"2025-02-09T09:10:32.685",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420202,1739092232695,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.695",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420203,1739092232705,"fUST",-243.80141271,9.138e-05,2,"2025-02-09T09:10:32.705",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420204,1739092232716,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.716",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420205,1739092232728,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.728",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420206,1739092232738,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.738",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420207,1739092232748,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.748",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420208,1739092232759,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.759",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420209,1739092232769,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.769",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420211,1739092232779,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.779",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420213,1739092232789,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.789",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420215,1739092232798,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.798",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420217,1739092232808,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.808",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420218,1739092232818,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.818",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420219,1739092232827,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.827",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420220,1739092232838,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.838",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420221,1739092232847,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.847",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420222,1739092232857,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.857",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420223,1739092232866,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.866",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420225,1739092232876,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.876",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420226,1739092232885,"fUST",-499.59768511,9.138e-05,2,"2025-02-09T09:10:32.885",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420227,1739092232895,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.895",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420229,1739092232905,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.905",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420231,1739092232915,"fUST",-300.0,9.138e-05,2,"2025-02-09T09:10:32.915",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420232,1739092232924,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.924",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420233,1739092232934,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.934",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420234,1739092232944,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.944",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420235,1739092232953,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.953",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420236,1739092232963,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.963",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420237,1739092232973,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:32.973",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420238,1739092232986,"fUST",-611.91396202,9.138e-05,2,"2025-02-09T09:10:32.986",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420239,1739092232995,"fUST",-499.99999999,9.138e-05,2,"2025-02-09T09:10:32.995",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420240,1739092233005,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.005",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420241,1739092233016,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.016",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420242,1739092233025,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.025",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420243,1739092233035,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.035",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420244,1739092233044,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.044",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420245,1739092233054,"fUST",-560.93225175,9.138e-05,2,"2025-02-09T09:10:33.054",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420246,1739092233064,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.064",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420247,1739092233074,"fUST",-563.19925457,9.138e-05,2,"2025-02-09T09:10:33.074",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420248,1739092233084,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.084",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420249,1739092233094,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.094",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420250,1739092233103,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.103",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420251,1739092233113,"fUST",-200.0,9.138e-05,2,"2025-02-09T09:10:33.113",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420252,1739092233123,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.123",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420253,1739092233132,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.132",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420254,1739092233143,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.143",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420255,1739092233152,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.152",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420256,1739092233162,"fUST",-627.083,9.138e-05,2,"2025-02-09T09:10:33.162",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420257,1739092233171,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.171",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420258,1739092233180,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.180",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420259,1739092233190,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.190",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420260,1739092233200,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.200",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420261,1739092233210,"fUST",-400.0,9.138e-05,2,"2025-02-09T09:10:33.210",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420262,1739092233220,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.220",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420263,1739092233230,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.230",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420264,1739092233240,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.240",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420265,1739092233250,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.250",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420266,1739092233259,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.259",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420267,1739092233269,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.269",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420268,1739092233279,"fUST",-600.0,9.138e-05,2,"2025-02-09T09:10:33.279",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420269,1739092233289,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.289",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420270,1739092233299,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.299",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420271,1739092233309,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.309",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420272,1739092233321,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.321",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420273,1739092233332,"fUST",-477.51062378,9.138e-05,2,"2025-02-09T09:10:33.332",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420274,1739092233342,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.342",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420275,1739092233352,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.352",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420276,1739092233362,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.362",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420277,1739092233372,"fUST",-500.0,9.138e-05,2,"2025-02-09T09:10:33.372",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420278,1739092233382,"fUST",-151.0,9.139e-05,2,"2025-02-09T09:10:33.382",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420279,1739092233392,"fUST",-160168.99924871,9.139e-05,2,"2025-02-09T09:10:33.392",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420280,1739092233407,"fUST",-40792.04581662,9.139e-05,2,"2025-02-09T09:10:33.407",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420281,1739092233417,"fUST",-12909.75889747,9.197e-05,2,"2025-02-09T09:10:33.417",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420282,1739092233426,"fUST",-801.91162,9.208e-05,2,"2025-02-09T09:10:33.426",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420283,1739092233436,"fUST",-1836.32961966,9.208e-05,2,"2025-02-09T09:10:33.436",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420284,1739092233446,"fUST",-153.0,9.36e-05,2,"2025-02-09T09:10:33.446",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420285,1739092233456,"fUST",-669.97296437,9.4e-05,2,"2025-02-09T09:10:33.456",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420286,1739092233468,"fUST",-12909.75889747,9.507e-05,2,"2025-02-09T09:10:33.468",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420287,1739092233478,"fUST",-359.4439506,9.55e-05,2,"2025-02-09T09:10:33.478",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420288,1739092233488,"fUST",-309.1472928,9.55e-05,2,"2025-02-09T09:10:33.488",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420289,1739092233498,"fUST",-420.0,9.592e-05,2,"2025-02-09T09:10:33.498",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420290,1739092233508,"fUST",-12909.75889747,9.596e-05,2,"2025-02-09T09:10:33.508",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420291,1739092233519,"fUST",-1836.32961966,9.646e-05,2,"2025-02-09T09:10:33.519",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420292,1739092233528,"fUST",-312.40024772,9.702e-05,2,"2025-02-09T09:10:33.528",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420293,1739092233538,"fUST",-14866.58624523,9.703e-05,2,"2025-02-09T09:10:33.538",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420294,1739092233548,"fUST",-151.0,9.703e-05,2,"2025-02-09T09:10:33.548",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420295,1739092233558,"fUST",-151.0,9.704e-05,2,"2025-02-09T09:10:33.558",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420296,1739092233568,"fUST",-33822.71854532,9.704e-05,2,"2025-02-09T09:10:33.568",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420297,1739092233577,"fUST",-151.0,9.958e-05,2,"2025-02-09T09:10:33.577",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420298,1739092233587,"fUST",-1836.32961966,9.983e-05,2,"2025-02-09T09:10:33.587",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420299,1739092233596,"fUST",-3000.0,0.0001,2,"2025-02-09T09:10:33.596",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420300,1739092233606,"fUST",-1000.0,0.0001,10,"2025-02-09T09:10:33.606",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420301,1739092233616,"fUST",-151.0,0.0001,2,"2025-02-09T09:10:33.616",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420302,1739092233626,"fUST",-12909.75889747,0.00010013,2,"2025-02-09T09:10:33.626",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420303,1739092233636,"fUST",-396.0,0.00010037,2,"2025-02-09T09:10:33.636",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420304,1739092233645,"fUST",-12909.75889747,0.00010155,2,"2025-02-09T09:10:33.645",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420305,1739092233656,"fUST",-329.59881848,0.00010159,2,"2025-02-09T09:10:33.656",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420306,1739092233665,"fUST",-153.0,0.00010299,2,"2025-02-09T09:10:33.665",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420307,1739092233675,"fUST",-151.144,0.00010299,2,"2025-02-09T09:10:33.675",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420308,1739092233685,"fUST",-150.094,0.00010299,2,"2025-02-09T09:10:33.685",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420309,1739092233694,"fUST",-250.0,0.00010299,2,"2025-02-09T09:10:33.694",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420310,1739092233705,"fUST",-231.269,0.00010299,2,"2025-02-09T09:10:33.705",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420311,1739092233718,"fUST",-153.095,0.00010299,2,"2025-02-09T09:10:33.718",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420312,1739092233731,"fUST",-263.376,0.00010299,2,"2025-02-09T09:10:33.731",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420313,1739092233741,"fUST",-1973.0,0.00010299,2,"2025-02-09T09:10:33.741",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420314,1739092233751,"fUST",-548.771,0.00010299,2,"2025-02-09T09:10:33.751",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420315,1739092233762,"fUST",-2295.0,0.00010299,2,"2025-02-09T09:10:33.762",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420316,1739092233772,"fUST",-2200.0,0.00010342,2,"2025-02-09T09:10:33.772",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420317,1739092233782,"fUST",-1836.32961966,0.00010421,2,"2025-02-09T09:10:33.782",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420318,1739092233791,"fUST",-587.0,0.00010551,2,"2025-02-09T09:10:33.791",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420319,1739092233802,"fUST",-151.0,0.0001058,2,"2025-02-09T09:10:33.802",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420320,1739092233812,"fUST",-600.0,0.00010651,2,"2025-02-09T09:10:33.812",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420321,1739092233822,"fUST",-12909.75889747,0.00010668,2,"2025-02-09T09:10:33.822",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420322,1739092233832,"fUST",-400.0,0.00010685,2,"2025-02-09T09:10:33.832",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420323,1739092233842,"fUST",-1000.0,0.00010714,2,"2025-02-09T09:10:33.842",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420324,1739092233851,"fUST",-151.0,0.0001073,2,"2025-02-09T09:10:33.851",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420325,1739092233861,"fUST",-6164.27767091,0.00010758,2,"2025-02-09T09:10:33.861",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420326,1739092233871,"fUST",-600.0,0.00010762,2,"2025-02-09T09:10:33.871",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420327,1739092233881,"fUST",-151.0,0.00010858,2,"2025-02-09T09:10:33.881",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420328,1739092233890,"fUST",-1836.32961966,0.00010858,2,"2025-02-09T09:10:33.890",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420329,1739092233900,"fUST",-14309.18899669,0.00010858,2,"2025-02-09T09:10:33.900",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420330,1739092233909,"fUST",-2791.16292535,0.00010858,2,"2025-02-09T09:10:33.909",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420331,1739092233920,"fUST",-600.0,0.00010873,2,"2025-02-09T09:10:33.920",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420332,1739092233932,"fUST",-12909.75889747,0.00010892,2,"2025-02-09T09:10:33.932",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420333,1739092233942,"fUST",-15350.17728524,0.000109,2,"2025-02-09T09:10:33.942",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420334,1739092233951,"fUST",-2278.7,0.000109,2,"2025-02-09T09:10:33.951",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420335,1739092233961,"fUST",-151.0,0.000109,2,"2025-02-09T09:10:33.961",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420336,1739092233970,"fUST",-1000.0,0.00010947,2,"2025-02-09T09:10:33.970",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420337,1739092233980,"fUST",-500.0,0.00010957,2,"2025-02-09T09:10:33.980",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420338,1739092233990,"fUST",-608.51661406,0.00010957,2,"2025-02-09T09:10:33.990",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420339,1739092234000,"fUST",-500.0,0.00010957,2,"2025-02-09T09:10:34.000",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420340,1739092234009,"fUST",-566.43688208,0.00010957,2,"2025-02-09T09:10:34.009",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420341,1739092234020,"fUST",-884172.99131817,0.00010958,2,"2025-02-09T09:10:34.020",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420342,1739092234033,"fUST",-2310.0,0.00010958,2,"2025-02-09T09:10:34.033",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420343,1739092234045,"fUST",-1021.86804867,0.00010958,2,"2025-02-09T09:10:34.045",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420381,1739092237766,"fUST",-260.33353977,9.702e-05,2,"2025-02-09T09:10:37.766",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420383,1739092237776,"fUST",-405.67,0.00010037,2,"2025-02-09T09:10:37.776",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420385,1739092237785,"fUST",-5080.75620372,0.00010958,2,"2025-02-09T09:10:37.785",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420387,1739092237799,"fUST",-3682.81756739,0.00010958,2,"2025-02-09T09:10:37.799",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420450,1739092242908,"fUST",-4536.1529285,0.00010958,2,"2025-02-09T09:10:42.908",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420549,1739092497327,"fUST",152.52,0.00014,31,"2025-02-09T09:14:57.327",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420550,1739092497386,"fUST",152.52,0.00014,31,"2025-02-09T09:14:57.386",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420552,1739092794324,"fUST",3745.0,0.00016,120,"2025-02-09T09:19:54.324",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420561,1739093099895,"fUST",152.55,0.00014,31,"2025-02-09T09:24:59.895",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420562,1739093099942,"fUST",152.55,0.00014,31,"2025-02-09T09:24:59.942",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420563,1739093100006,"fUST",152.55,0.00014,31,"2025-02-09T09:25:00.006",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420564,1739093100075,"fUST",152.55,0.00014,31,"2025-02-09T09:25:00.075",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420565,1739093100137,"fUST",152.55,0.00014,31,"2025-02-09T09:25:00.137",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420566,1739093100183,"fUST",152.55,0.00014,31,"2025-02-09T09:25:00.183",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420567,1739093100258,"fUST",152.55,0.00014,31,"2025-02-09T09:25:00.258",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420569,1739093216141,"fUST",-286.34065975,8.618e-05,2,"2025-02-09T09:26:56.141",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420655,1739093432539,"fUST",-1235.0,8.882e-05,2,"2025-02-09T09:30:32.539",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420657,1739093432551,"fUST",-69.44078325,8.882e-05,2,"2025-02-09T09:30:32.551",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420658,1739093432560,"fUST",-1800.0,8.972e-05,2,"2025-02-09T09:30:32.560",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420660,1739093432570,"fUST",-6802.1327848,9.679e-05,2,"2025-02-09T09:30:32.570",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420662,1739093432579,"fUST",-300.0,0.00010298,2,"2025-02-09T09:30:32.579",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420664,1739093432588,"fUST",-150.0,0.00010299,2,"2025-02-09T09:30:32.588",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420666,1739093432598,"fUST",-537.0,0.00010299,2,"2025-02-09T09:30:32.598",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420668,1739093432607,"fUST",-1973.0,0.00010299,2,"2025-02-09T09:30:32.607",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420670,1739093432616,"fUST",-2295.0,0.00010299,2,"2025-02-09T09:30:32.616",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420671,1739093432626,"fUST",-396.0,0.00010299,2,"2025-02-09T09:30:32.626",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420673,1739093432636,"fUST",-405.67,0.00010299,2,"2025-02-09T09:30:32.636",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420675,1739093432645,"fUST",-1800.0,0.00010342,2,"2025-02-09T09:30:32.645",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420677,1739093432655,"fUST",-775.16738545,0.00010651,2,"2025-02-09T09:30:32.655",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420679,1739093432664,"fUST",-400.0,0.00010685,2,"2025-02-09T09:30:32.664",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420681,1739093432674,"fUST",-9539.45933114,0.00010858,2,"2025-02-09T09:30:32.674",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420682,1739093432683,"fUST",-397.48018163,0.00010858,2,"2025-02-09T09:30:32.683",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420684,1739093432693,"fUST",-673.37576987,0.000109,2,"2025-02-09T09:30:32.693",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420687,1739093432712,"fUST",-216.94461647,0.00010957,2,"2025-02-09T09:30:32.712",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420689,1739093432723,"fUST",-1485.966,0.00010957,2,"2025-02-09T09:30:32.723",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420708,1739093432927,"fUST",-400.0,0.00010957,2,"2025-02-09T09:30:32.927",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420710,1739093432939,"fUST",-456.87932911,0.00010957,2,"2025-02-09T09:30:32.939",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420712,1739093432949,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:32.949",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420713,1739093432958,"fUST",-378.96588971,0.00010957,2,"2025-02-09T09:30:32.958",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420715,1739093432968,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:32.968",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420717,1739093432977,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:32.977",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420719,1739093432985,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:32.985",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420721,1739093432994,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:32.994",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420722,1739093433004,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:33.004",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420724,1739093433013,"fUST",-500.0,0.00010957,2,"2025-02-09T09:30:33.013",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420726,1739093433022,"fUST",-156.56377314,0.00010957,2,"2025-02-09T09:30:33.022",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352420728,1739093433033,"fUST",-259059.05226086,0.00010958,2,"2025-02-09T09:30:33.033",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352421682,1739093443091,"fUST",-1194.86905342,0.00010858,2,"2025-02-09T09:30:43.091",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352421685,1739093443103,"fUST",-1437.62322814,0.00010858,2,"2025-02-09T09:30:43.103",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352421692,1739093443170,"fUST",-1213.18788136,0.00010858,2,"2025-02-09T09:30:43.170",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352421695,1739093443180,"fUST",-2053.08144681,0.00010958,2,"2025-02-09T09:30:43.180",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352421697,1739093443193,"fUST",-8634.35675148,0.00010958,2,"2025-02-09T09:30:43.193",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422568,1739094089619,"fUST",991.37,0.00014,30,"2025-02-09T09:41:29.619",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422569,1739094229733,"fUST",1000.0,0.00014131,60,"2025-02-09T09:43:49.733",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422606,1739094632389,"fUST",-1300.0,8.972e-05,2,"2025-02-09T09:50:32.389",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422608,1739094632400,"fUST",-3234.4536993,9.683e-05,2,"2025-02-09T09:50:32.400",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422610,1739094632410,"fUST",-300.0,0.00010298,2,"2025-02-09T09:50:32.410",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422612,1739094632419,"fUST",-150.0,0.00010299,2,"2025-02-09T09:50:32.419",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422614,1739094632429,"fUST",-537.0,0.00010299,2,"2025-02-09T09:50:32.429",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422616,1739094632438,"fUST",-1973.0,0.00010299,2,"2025-02-09T09:50:32.438",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422618,1739094632447,"fUST",-2295.0,0.00010299,2,"2025-02-09T09:50:32.447",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422620,1739094632457,"fUST",-150.0,0.00010299,2,"2025-02-09T09:50:32.457",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422622,1739094632467,"fUST",-1300.0,0.00010342,2,"2025-02-09T09:50:32.467",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422625,1739094632478,"fUST",-400.0,0.00010685,2,"2025-02-09T09:50:32.478",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422626,1739094632487,"fUST",-5044.5534266,0.00010858,2,"2025-02-09T09:50:32.487",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422629,1739094632561,"fUST",-0.089831,0.00010858,2,"2025-02-09T09:50:32.561",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422633,1739094638050,"fUST",-325.256,0.00010299,2,"2025-02-09T09:50:38.050",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422634,1739094638060,"fUST",-405.67,0.00010299,2,"2025-02-09T09:50:38.060",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422635,1739094638072,"fUST",-1314.99629648,0.00010858,2,"2025-02-09T09:50:38.072",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422636,1739094638081,"fUST",-3461.11214661,0.00010858,2,"2025-02-09T09:50:38.081",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422637,1739094638090,"fUST",-180.78718039,0.00010957,2,"2025-02-09T09:50:38.090",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422638,1739094638099,"fUST",-1188.773,0.00010957,2,"2025-02-09T09:50:38.099",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422639,1739094638110,"fUST",-14902.75308656,0.00010958,2,"2025-02-09T09:50:38.110",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422967,1739094643156,"fUST",-150.0,0.00010299,2,"2025-02-09T09:50:43.156",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422969,1739094643168,"fUST",-151.0,0.00010957,2,"2025-02-09T09:50:43.168",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352422971,1739094643180,"fUST",-140.0,0.00010958,2,"2025-02-09T09:50:43.180",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423874,1739094798696,"fUST",3000.0,0.00014,30,"2025-02-09T09:53:18.696",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423875,1739094799359,"fUST",3000.0,0.0001401,30,"2025-02-09T09:53:19.359",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423876,1739094799679,"fUST",3000.0,0.0001402,30,"2025-02-09T09:53:19.679",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423877,1739094800215,"fUST",3000.0,0.0001403,30,"2025-02-09T09:53:20.215",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423878,1739094992532,"fUST",-1200.0,0.00010068,2,"2025-02-09T09:56:32.532",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423879,1739094992555,"fUST",-150.0,0.00010299,2,"2025-02-09T09:56:32.555",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423880,1739094992577,"fUST",-153.968,0.00010299,2,"2025-02-09T09:56:32.577",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423881,1739094992599,"fUST",-396.0,0.00010299,2,"2025-02-09T09:56:32.599",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423882,1739094992621,"fUST",-400.0,0.00010685,2,"2025-02-09T09:56:32.621",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423883,1739094992646,"fUST",-300.0,0.00010899,2,"2025-02-09T09:56:32.646",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423884,1739094992670,"fUST",-430.99620997,0.00010899,2,"2025-02-09T09:56:32.670",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423885,1739094992693,"fUST",-96969.03579003,0.000109,2,"2025-02-09T09:56:32.693",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423886,1739095001029,"fUST",5000.0,0.00016,120,"2025-02-09T09:56:41.029",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423887,1739095050162,"fUST",-1000.0,0.00011,11,"2025-02-09T09:57:30.162",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423888,1739095050265,"fUST",-19682.83468384,0.00012,7,"2025-02-09T09:57:30.265",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423889,1739095050289,"fUST",-1000.0,0.00012,12,"2025-02-09T09:57:30.289",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423890,1739095050316,"fUST",-160.0,0.00012184,5,"2025-02-09T09:57:30.316",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423891,1739095050342,"fUST",-160.0,0.00012285,6,"2025-02-09T09:57:30.342",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423892,1739095050365,"fUST",-164.354278,0.00012327,5,"2025-02-09T09:57:30.365",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423893,1739095050391,"fUST",-160.0,0.00012386,7,"2025-02-09T09:57:30.391",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423894,1739095050420,"fUST",-160.0,0.00012487,8,"2025-02-09T09:57:30.420",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423895,1739095050442,"fUST",-160.0,0.00012588,9,"2025-02-09T09:57:30.442",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423896,1739095050466,"fUST",-164.354278,0.00012601,5,"2025-02-09T09:57:30.466",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423897,1739095050491,"fUST",-160.0,0.00012689,10,"2025-02-09T09:57:30.491",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423898,1739095050517,"fUST",-160.0,0.0001279,11,"2025-02-09T09:57:30.517",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423899,1739095050541,"fUST",-160.0,0.00012891,12,"2025-02-09T09:57:30.541",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423900,1739095050564,"fUST",-30123.0065755,0.0001299,7,"2025-02-09T09:57:30.564",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423901,1739095050588,"fUST",-160.0,0.00012992,13,"2025-02-09T09:57:30.588",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423902,1739095052459,"fUST",700.0,5e-05,10,"2025-02-09T09:57:32.459",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423903,1739095155037,"fUST",164.354278,0.00012601,5,"2025-02-09T09:59:15.037",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423904,1739095155789,"fUST",164.354278,0.00012327,5,"2025-02-09T09:59:15.789",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423905,1739095156106,"fUST",164.354278,0.0001299,7,"2025-02-09T09:59:16.106",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352423906,1739095156768,"fUST",164.354278,0.00012285,6,"2025-02-09T09:59:16.768",0.00017519999999999998,8.85,0.849636998614108,349318987.2806317]
[352424112,1739095646184,"fUST",160.0,0.0001284,7,"2025-02-09T10:07:26.184",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424113,1739095646538,"fUST",160.0,0.00012648,6,"2025-02-09T10:07:26.538",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424114,1739095646836,"fUST",160.0,0.00012456,5,"2025-02-09T10:07:26.836",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424124,1739095832462,"fUST",-219.37619585,9.968e-05,2,"2025-02-09T10:10:32.462",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424125,1739095832472,"fUST",-1100.0,0.00010068,2,"2025-02-09T10:10:32.472",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424126,1739095832483,"fUST",-300.0,0.00010298,2,"2025-02-09T10:10:32.483",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424127,1739095832493,"fUST",-150.0,0.00010299,2,"2025-02-09T10:10:32.493",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424128,1739095832503,"fUST",-1973.0,0.00010299,2,"2025-02-09T10:10:32.503",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424129,1739095832513,"fUST",-537.0,0.00010299,2,"2025-02-09T10:10:32.513",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424130,1739095832522,"fUST",-2295.0,0.00010299,2,"2025-02-09T10:10:32.522",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424131,1739095832532,"fUST",-396.0,0.00010299,2,"2025-02-09T10:10:32.532",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424132,1739095832542,"fUST",-11490.16080421,0.00010494,2,"2025-02-09T10:10:32.542",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424133,1739095832551,"fUST",-400.0,0.00010685,2,"2025-02-09T10:10:32.551",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424134,1739095832560,"fUST",-951.019,0.00010739,2,"2025-02-09T10:10:32.560",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424135,1739095832570,"fUST",-215.6503119,0.00010822,2,"2025-02-09T10:10:32.570",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424136,1739095832579,"fUST",-306.0,0.00010822,2,"2025-02-09T10:10:32.579",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424137,1739095832589,"fUST",-153.0,0.00010822,2,"2025-02-09T10:10:32.589",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424138,1739095832599,"fUST",-153.0,0.00010822,2,"2025-02-09T10:10:32.599",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424139,1739095832609,"fUST",-153.0,0.00010822,2,"2025-02-09T10:10:32.609",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424140,1739095832619,"fUST",-165.9641461,0.00010851,2,"2025-02-09T10:10:32.619",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424141,1739095832628,"fUST",-165.96414609,0.00010853,2,"2025-02-09T10:10:32.628",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424142,1739095832638,"fUST",-165.96414609,0.00010855,2,"2025-02-09T10:10:32.638",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424143,1739095832647,"fUST",-165.96414609,0.00010856,2,"2025-02-09T10:10:32.647",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424144,1739095832657,"fUST",-4239.75970272,0.00010858,2,"2025-02-09T10:10:32.657",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424145,1739095832666,"fUST",-165.96414609,0.00010858,2,"2025-02-09T10:10:32.666",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424146,1739095832676,"fUST",-3115.00093194,0.00010858,2,"2025-02-09T10:10:32.676",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424147,1739095832686,"fUST",-80635.28538304,0.000109,2,"2025-02-09T10:10:32.686",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424148,1739095832698,"fUST",-406.271099,0.000109,2,"2025-02-09T10:10:32.698",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424149,1739095832716,"fUST",-456.65,0.000109,2,"2025-02-09T10:10:32.716",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424150,1739095832746,"fUST",-61723.09030115,0.000109,2,"2025-02-09T10:10:32.746",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424151,1739095832755,"fUST",-298.69805937,0.00010951,2,"2025-02-09T10:10:32.755",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424152,1739095832765,"fUST",-151.0,0.00010957,2,"2025-02-09T10:10:32.765",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424153,1739095832774,"fUST",-150.0,0.00010957,2,"2025-02-09T10:10:32.774",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424154,1739095832783,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.783",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424155,1739095832793,"fUST",-246.50581745,0.00010957,2,"2025-02-09T10:10:32.793",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424156,1739095832802,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.802",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424157,1739095832811,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.811",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424158,1739095832820,"fUST",-239.53670597,0.00010957,2,"2025-02-09T10:10:32.820",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424159,1739095832834,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.834",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424160,1739095832843,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.843",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424161,1739095832857,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.857",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424162,1739095832866,"fUST",-598.35055589,0.00010957,2,"2025-02-09T10:10:32.866",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424163,1739095832876,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.876",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424164,1739095832885,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.885",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424165,1739095832895,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.895",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424166,1739095832904,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.904",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424167,1739095832914,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.914",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424168,1739095832924,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.924",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424169,1739095832934,"fUST",-500.0,0.00010957,2,"2025-02-09T10:10:32.934",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424170,1739095833078,"fUST",-220980.74327414,0.00010958,2,"2025-02-09T10:10:33.078",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424171,1739095833091,"fUST",-4731.36838888,0.00010958,2,"2025-02-09T10:10:33.091",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424182,1739095838176,"fUST",-1802.70952778,9.768e-05,2,"2025-02-09T10:10:38.176",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424183,1739095838186,"fUST",-151.0,0.00010957,2,"2025-02-09T10:10:38.186",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424184,1739095838195,"fUST",-433.59010739,0.00010958,2,"2025-02-09T10:10:38.195",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424185,1739095838207,"fUST",-3499.791812,0.00010958,2,"2025-02-09T10:10:38.207",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424229,1739095840323,"fUST",-500.0,0.00010958,2,"2025-02-09T10:10:40.323",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424385,1739095843433,"fUST",-342.461,0.00010958,2,"2025-02-09T10:10:43.433",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424706,1739095846935,"fUST",-151.0,0.00010957,2,"2025-02-09T10:10:46.935",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424709,1739095846950,"fUST",-703.29696359,0.00010958,2,"2025-02-09T10:10:46.950",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352424712,1739095846969,"fUST",-20474.40749551,0.00010958,2,"2025-02-09T10:10:46.969",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426736,1739095874943,"fUST",164.35428,0.0001273,7,"2025-02-09T10:11:14.943",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426760,1739096489992,"fUST",5007.68,8.003e-05,2,"2025-02-09T10:21:29.992",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426766,1739096757767,"fUST",193.518946,0.00011341,5,"2025-02-09T10:25:57.767",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426771,1739096960112,"fUST",-239.09776337,9.459e-05,2,"2025-02-09T10:29:20.112",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426772,1739096960132,"fUST",-364.8696556,9.6e-05,2,"2025-02-09T10:29:20.132",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426773,1739096960152,"fUST",-300.0,9.749e-05,2,"2025-02-09T10:29:20.152",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426774,1739096960172,"fUST",-2296.97652264,9.75e-05,2,"2025-02-09T10:29:20.172",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426783,1739097031398,"fUST",150.0,8.003e-05,2,"2025-02-09T10:30:31.398",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426819,1739097032620,"fUST",-8150.97699026,9.75e-05,2,"2025-02-09T10:30:32.620",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426820,1739097032629,"fUST",-300.0,9.777e-05,2,"2025-02-09T10:30:32.629",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426821,1739097032638,"fUST",-6711.9896156,9.778e-05,2,"2025-02-09T10:30:32.638",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426822,1739097032647,"fUST",-1100.0,0.00010068,2,"2025-02-09T10:30:32.647",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426823,1739097032657,"fUST",-150.0,0.00010299,2,"2025-02-09T10:30:32.657",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426824,1739097032666,"fUST",-1973.0,0.00010299,2,"2025-02-09T10:30:32.666",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426826,1739097032676,"fUST",-537.0,0.00010299,2,"2025-02-09T10:30:32.676",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426828,1739097032686,"fUST",-2295.0,0.00010299,2,"2025-02-09T10:30:32.686",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426829,1739097032695,"fUST",-396.0,0.00010299,2,"2025-02-09T10:30:32.695",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426830,1739097032704,"fUST",-153.0,0.00010478,2,"2025-02-09T10:30:32.704",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426832,1739097032714,"fUST",-153.0,0.00010478,2,"2025-02-09T10:30:32.714",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426834,1739097032724,"fUST",-153.0,0.00010478,2,"2025-02-09T10:30:32.724",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426835,1739097032734,"fUST",-167.21,0.00010571,2,"2025-02-09T10:30:32.734",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426837,1739097032743,"fUST",-153.0,0.00010578,2,"2025-02-09T10:30:32.743",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426839,1739097032753,"fUST",-153.0,0.000106,2,"2025-02-09T10:30:32.753",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426841,1739097032762,"fUST",-153.0,0.000106,2,"2025-02-09T10:30:32.762",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426843,1739097032771,"fUST",-224.825521,0.000106,2,"2025-02-09T10:30:32.771",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426845,1739097032781,"fUST",-285.1082773,0.000106,2,"2025-02-09T10:30:32.781",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426847,1739097032790,"fUST",-307.8253333,0.000106,2,"2025-02-09T10:30:32.790",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426849,1739097032800,"fUST",-153.0,0.00010678,2,"2025-02-09T10:30:32.800",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426851,1739097032809,"fUST",-153.0,0.00010678,2,"2025-02-09T10:30:32.809",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426852,1739097032819,"fUST",-400.0,0.00010685,2,"2025-02-09T10:30:32.819",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426854,1739097032828,"fUST",-420.0,0.00010754,2,"2025-02-09T10:30:32.828",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426857,1739097032838,"fUST",-173.6056106,0.00010822,2,"2025-02-09T10:30:32.838",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426860,1739097032847,"fUST",-337.05621015,0.00010858,2,"2025-02-09T10:30:32.847",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426862,1739097032856,"fUST",-2826.50646848,0.00010858,2,"2025-02-09T10:30:32.856",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426864,1739097032866,"fUST",-2803.5008388,0.00010858,2,"2025-02-09T10:30:32.866",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426866,1739097032875,"fUST",-3000.0,0.00010858,2,"2025-02-09T10:30:32.875",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426869,1739097032885,"fUST",-153.0,0.000109,2,"2025-02-09T10:30:32.885",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426872,1739097032894,"fUST",-153.0,0.000109,2,"2025-02-09T10:30:32.894",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426875,1739097032904,"fUST",-153.0,0.000109,2,"2025-02-09T10:30:32.904",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426877,1739097032914,"fUST",-299.93590197,0.00010957,2,"2025-02-09T10:30:32.914",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426913,1739097033100,"fUST",-760.815,0.00010957,2,"2025-02-09T10:30:33.100",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426916,1739097033110,"fUST",-161.58675782,0.00010957,2,"2025-02-09T10:30:33.110",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426918,1739097033120,"fUST",-407.70568416,0.00010957,2,"2025-02-09T10:30:33.120",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426920,1739097033130,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.130",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426921,1739097033140,"fUST",-628.51795234,0.00010957,2,"2025-02-09T10:30:33.140",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426923,1739097033150,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.150",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426925,1739097033159,"fUST",-350.91025747,0.00010957,2,"2025-02-09T10:30:33.159",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426926,1739097033169,"fUST",-515.63425486,0.00010957,2,"2025-02-09T10:30:33.169",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426928,1739097033179,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.179",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426929,1739097033189,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.189",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426930,1739097033198,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.198",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426931,1739097033208,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.208",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426932,1739097033218,"fUST",-180.787,0.00010957,2,"2025-02-09T10:30:33.218",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426933,1739097033227,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.227",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426934,1739097033236,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.236",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426935,1739097033245,"fUST",-240.0,0.00010957,2,"2025-02-09T10:30:33.245",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426936,1739097033255,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.255",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426937,1739097033264,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.264",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426938,1739097033274,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.274",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426939,1739097033283,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.283",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426940,1739097033293,"fUST",-225.67380587,0.00010957,2,"2025-02-09T10:30:33.293",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426941,1739097033302,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.302",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426942,1739097033311,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.311",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426943,1739097033320,"fUST",-500.0,0.00010957,2,"2025-02-09T10:30:33.320",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426944,1739097033330,"fUST",-400.0,0.00010957,2,"2025-02-09T10:30:33.330",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426945,1739097033339,"fUST",-314.68570885,0.00010957,2,"2025-02-09T10:30:33.339",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426946,1739097033349,"fUST",-459.95972912,0.00010957,2,"2025-02-09T10:30:33.349",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426947,1739097033358,"fUST",-1140938.23135352,0.00010958,2,"2025-02-09T10:30:33.358",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426948,1739097033370,"fUST",-75662.77915981,0.00010958,2,"2025-02-09T10:30:33.370",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426949,1739097033387,"fUST",-1426.51304286,0.00010958,2,"2025-02-09T10:30:33.387",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426950,1739097033400,"fUST",-4296.4720842,0.00010958,2,"2025-02-09T10:30:33.400",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426951,1739097033424,"fUST",-268373.87577022,0.00010958,2,"2025-02-09T10:30:33.424",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426952,1739097033437,"fUST",-72676.35186893,0.00010958,2,"2025-02-09T10:30:33.437",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426953,1739097033449,"fUST",-3216.52141648,0.00010958,2,"2025-02-09T10:30:33.449",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426954,1739097033469,"fUST",-4923.0424788,0.00010958,2,"2025-02-09T10:30:33.469",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426973,1739097038465,"fUST",-1150.60243313,0.00010958,2,"2025-02-09T10:30:38.465",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426974,1739097038477,"fUST",-1599.13135451,0.00010958,2,"2025-02-09T10:30:38.477",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426975,1739097038527,"fUST",-293.33861973,0.00010958,2,"2025-02-09T10:30:38.527",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426976,1739097038539,"fUST",-1000.0,0.00010958,2,"2025-02-09T10:30:38.539",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426977,1739097038550,"fUST",-12965.70756543,0.00010958,2,"2025-02-09T10:30:38.550",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426978,1739097038561,"fUST",-17803.95455745,0.00010958,2,"2025-02-09T10:30:38.561",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426979,1739097038591,"fUST",-345.27915602,0.00010958,2,"2025-02-09T10:30:38.591",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426982,1739097038602,"fUST",-1719.53208794,0.00010958,2,"2025-02-09T10:30:38.602",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352426984,1739097038613,"fUST",-64216.86085854,0.00010958,2,"2025-02-09T10:30:38.613",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427023,1739097040806,"fUST",-40381.28844737,0.00010958,2,"2025-02-09T10:30:40.806",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427024,1739097040842,"fUST",-1372.55179602,0.00010958,2,"2025-02-09T10:30:40.842",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427025,1739097040853,"fUST",-512.37431689,0.00010958,2,"2025-02-09T10:30:40.853",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427028,1739097040913,"fUST",-662.88304606,0.00010958,2,"2025-02-09T10:30:40.913",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427079,1739097043513,"fUST",-8889.35674511,0.00010958,2,"2025-02-09T10:30:43.513",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427081,1739097043524,"fUST",-1444.85155571,0.00010958,2,"2025-02-09T10:30:43.524",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427089,1739097043586,"fUST",-211877.03917695,0.00010958,2,"2025-02-09T10:30:43.586",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427090,1739097043597,"fUST",-1658.32009045,0.00010958,2,"2025-02-09T10:30:43.597",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427091,1739097043608,"fUST",-492.76092073,0.00010958,2,"2025-02-09T10:30:43.608",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427093,1739097043638,"fUST",-285.47142266,0.00010958,2,"2025-02-09T10:30:43.638",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427094,1739097043649,"fUST",-1838.90000004,0.00010958,2,"2025-02-09T10:30:43.649",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427138,1739097046563,"fUST",-1965.8,0.00010958,2,"2025-02-09T10:30:46.563",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427140,1739097046574,"fUST",-2427.9365,0.00010958,2,"2025-02-09T10:30:46.574",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427142,1739097046586,"fUST",-19480.98352077,0.00010958,2,"2025-02-09T10:30:46.586",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427144,1739097046595,"fUST",-3862.00516885,0.00010958,2,"2025-02-09T10:30:46.595",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427146,1739097046608,"fUST",-1137.99483115,0.00010958,2,"2025-02-09T10:30:46.608",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427148,1739097046617,"fUST",-5000.0,0.00010958,2,"2025-02-09T10:30:46.617",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427150,1739097046626,"fUST",-5764.116,0.00010958,2,"2025-02-09T10:30:46.626",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427152,1739097046635,"fUST",-205.138242,0.00010958,2,"2025-02-09T10:30:46.635",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427154,1739097046644,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.644",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427156,1739097046653,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.653",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427158,1739097046662,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.662",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427160,1739097046671,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.671",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427162,1739097046680,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.680",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427164,1739097046689,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.689",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427166,1739097046699,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.699",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427168,1739097046708,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.708",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427170,1739097046717,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.717",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427172,1739097046726,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.726",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427174,1739097046735,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.735",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427176,1739097046744,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.744",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427178,1739097046754,"fUST",-268.24585453,0.00010958,2,"2025-02-09T10:30:46.754",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427181,1739097046764,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.764",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427182,1739097046773,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.773",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427185,1739097046783,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.783",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427187,1739097046792,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.792",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427189,1739097046802,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.802",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427191,1739097046812,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.812",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427193,1739097046821,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.821",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427195,1739097046831,"fUST",-515.71912626,0.00010958,2,"2025-02-09T10:30:46.831",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427197,1739097046840,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.840",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427199,1739097046850,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.850",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427201,1739097046859,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.859",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427203,1739097046868,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.868",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427205,1739097046878,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.878",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427207,1739097046887,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.887",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427209,1739097046896,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.896",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427211,1739097046906,"fUST",-500.32050495,0.00010958,2,"2025-02-09T10:30:46.906",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427213,1739097046915,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.915",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427215,1739097046925,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.925",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427217,1739097046935,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.935",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427219,1739097046944,"fUST",-502.13737941,0.00010958,2,"2025-02-09T10:30:46.944",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427221,1739097046954,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.954",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427223,1739097046964,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.964",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427225,1739097046973,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.973",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427227,1739097046982,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:46.982",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427229,1739097046991,"fUST",-503.957365,0.00010958,2,"2025-02-09T10:30:46.991",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427231,1739097047002,"fUST",-528.93378092,0.00010958,2,"2025-02-09T10:30:47.002",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427233,1739097047012,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.012",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427235,1739097047021,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.021",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427237,1739097047030,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.030",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427238,1739097047040,"fUST",-501.0192834,0.00010958,2,"2025-02-09T10:30:47.040",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427239,1739097047050,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.050",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427240,1739097047059,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.059",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427241,1739097047069,"fUST",-290.37639226,0.00010958,2,"2025-02-09T10:30:47.069",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427242,1739097047080,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.080",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427243,1739097047089,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.089",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427244,1739097047099,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.099",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427245,1739097047109,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.109",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427246,1739097047120,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.120",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427247,1739097047130,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.130",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427248,1739097047139,"fUST",-501.45542142,0.00010958,2,"2025-02-09T10:30:47.139",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427249,1739097047149,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.149",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427250,1739097047159,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.159",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427251,1739097047168,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.168",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427252,1739097047178,"fUST",-637.75992428,0.00010958,2,"2025-02-09T10:30:47.178",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427253,1739097047188,"fUST",-500.28446309,0.00010958,2,"2025-02-09T10:30:47.188",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427254,1739097047198,"fUST",-501.45565923,0.00010958,2,"2025-02-09T10:30:47.198",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427255,1739097047208,"fUST",-502.79302487,0.00010958,2,"2025-02-09T10:30:47.208",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427256,1739097047218,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.218",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427257,1739097047227,"fUST",-500.82623776,0.00010958,2,"2025-02-09T10:30:47.227",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427258,1739097047237,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.237",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427259,1739097047247,"fUST",-503.50576122,0.00010958,2,"2025-02-09T10:30:47.247",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427260,1739097047256,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.256",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427261,1739097047266,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.266",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427263,1739097047276,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.276",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427266,1739097047287,"fUST",-500.47509952,0.00010958,2,"2025-02-09T10:30:47.287",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427268,1739097047296,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.296",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427270,1739097047306,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.306",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427272,1739097047315,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.315",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427274,1739097047325,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.325",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427276,1739097047334,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.334",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427278,1739097047344,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.344",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427280,1739097047353,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.353",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427282,1739097047363,"fUST",-500.39225262,0.00010958,2,"2025-02-09T10:30:47.363",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427284,1739097047372,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.372",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427286,1739097047382,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.382",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427288,1739097047392,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.392",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427290,1739097047401,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.401",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427292,1739097047411,"fUST",-501.20977094,0.00010958,2,"2025-02-09T10:30:47.411",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427294,1739097047423,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.423",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427296,1739097047432,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.432",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427298,1739097047442,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.442",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427300,1739097047452,"fUST",-327.92693562,0.00010958,2,"2025-02-09T10:30:47.452",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427302,1739097047462,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.462",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427304,1739097047472,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.472",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427306,1739097047481,"fUST",-500.6938959,0.00010958,2,"2025-02-09T10:30:47.481",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427307,1739097047492,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.492",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427310,1739097047502,"fUST",-507.09083059,0.00010958,2,"2025-02-09T10:30:47.502",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427311,1739097047511,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.511",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427326,1739097047642,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.642",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427329,1739097047653,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.653",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427331,1739097047663,"fUST",-500.31303147,0.00010958,2,"2025-02-09T10:30:47.663",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427332,1739097047672,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.672",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427334,1739097047681,"fUST",-502.15425484,0.00010958,2,"2025-02-09T10:30:47.681",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427336,1739097047690,"fUST",-501.20586288,0.00010958,2,"2025-02-09T10:30:47.690",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427339,1739097047700,"fUST",-501.19091435,0.00010958,2,"2025-02-09T10:30:47.700",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427341,1739097047709,"fUST",-500.68265055,0.00010958,2,"2025-02-09T10:30:47.709",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427342,1739097047719,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.719",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427344,1739097047728,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.728",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427347,1739097047738,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.738",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427349,1739097047748,"fUST",-500.94531543,0.00010958,2,"2025-02-09T10:30:47.748",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427351,1739097047759,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.759",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427353,1739097047769,"fUST",-500.59197054,0.00010958,2,"2025-02-09T10:30:47.769",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427355,1739097047780,"fUST",-500.22146242,0.00010958,2,"2025-02-09T10:30:47.780",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427357,1739097047789,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.789",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427359,1739097047799,"fUST",-500.87587216,0.00010958,2,"2025-02-09T10:30:47.799",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427361,1739097047808,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.808",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427363,1739097047819,"fUST",-375.48385777,0.00010958,2,"2025-02-09T10:30:47.819",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427365,1739097047829,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.829",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427367,1739097047840,"fUST",-505.91843145,0.00010958,2,"2025-02-09T10:30:47.840",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427369,1739097047850,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.850",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427371,1739097047860,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.860",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427373,1739097047869,"fUST",-273.91363963,0.00010958,2,"2025-02-09T10:30:47.869",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427375,1739097047878,"fUST",-500.81681742,0.00010958,2,"2025-02-09T10:30:47.878",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427377,1739097047888,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.888",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427379,1739097047898,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.898",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427381,1739097047907,"fUST",-501.09664373,0.00010958,2,"2025-02-09T10:30:47.907",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427383,1739097047917,"fUST",-501.09828141,0.00010958,2,"2025-02-09T10:30:47.917",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427385,1739097047926,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.926",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427387,1739097047936,"fUST",-590.24265734,0.00010958,2,"2025-02-09T10:30:47.936",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427389,1739097047946,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.946",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427391,1739097047956,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.956",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427393,1739097047966,"fUST",-577.9557611,0.00010958,2,"2025-02-09T10:30:47.966",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427395,1739097047976,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.976",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427397,1739097047987,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.987",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427399,1739097047997,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:47.997",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427401,1739097048007,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.007",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427403,1739097048018,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.018",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427405,1739097048029,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.029",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427407,1739097048039,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.039",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427409,1739097048049,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.049",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427411,1739097048060,"fUST",-501.29034141,0.00010958,2,"2025-02-09T10:30:48.060",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427413,1739097048070,"fUST",-564.59214256,0.00010958,2,"2025-02-09T10:30:48.070",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427415,1739097048083,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.083",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427417,1739097048093,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.093",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427419,1739097048104,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.104",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427421,1739097048115,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.115",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427423,1739097048126,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.126",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427425,1739097048137,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.137",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427427,1739097048147,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.147",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427429,1739097048157,"fUST",-501.21963776,0.00010958,2,"2025-02-09T10:30:48.157",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427431,1739097048169,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.169",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427434,1739097048180,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.180",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427435,1739097048191,"fUST",-501.03298951,0.00010958,2,"2025-02-09T10:30:48.191",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427438,1739097048201,"fUST",-501.01179665,0.00010958,2,"2025-02-09T10:30:48.201",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427440,1739097048212,"fUST",-500.75626986,0.00010958,2,"2025-02-09T10:30:48.212",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427442,1739097048223,"fUST",-501.33296328,0.00010958,2,"2025-02-09T10:30:48.223",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427444,1739097048234,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.234",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427446,1739097048244,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.244",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427448,1739097048255,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.255",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427450,1739097048265,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.265",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427452,1739097048276,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.276",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427454,1739097048286,"fUST",-500.53744535,0.00010958,2,"2025-02-09T10:30:48.286",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427456,1739097048296,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.296",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427458,1739097048306,"fUST",-541.21376228,0.00010958,2,"2025-02-09T10:30:48.306",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427460,1739097048316,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.316",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427462,1739097048328,"fUST",-502.51093517,0.00010958,2,"2025-02-09T10:30:48.328",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427464,1739097048339,"fUST",-500.6447211,0.00010958,2,"2025-02-09T10:30:48.339",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427466,1739097048349,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.349",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427468,1739097048360,"fUST",-431.6979202,0.00010958,2,"2025-02-09T10:30:48.360",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427470,1739097048370,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.370",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427472,1739097048381,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.381",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427474,1739097048392,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.392",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427476,1739097048401,"fUST",-501.15225374,0.00010958,2,"2025-02-09T10:30:48.401",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427478,1739097048412,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.412",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427480,1739097048424,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.424",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427482,1739097048435,"fUST",-502.64538234,0.00010958,2,"2025-02-09T10:30:48.435",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427484,1739097048446,"fUST",-500.63325525,0.00010958,2,"2025-02-09T10:30:48.446",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427486,1739097048458,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.458",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427488,1739097048469,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.469",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427490,1739097048479,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.479",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427492,1739097048490,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.490",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427494,1739097048503,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.503",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427497,1739097048514,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.514",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427498,1739097048525,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.525",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427501,1739097048536,"fUST",-501.83115184,0.00010958,2,"2025-02-09T10:30:48.536",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427502,1739097048546,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.546",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427504,1739097048557,"fUST",-356.63470693,0.00010958,2,"2025-02-09T10:30:48.557",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427507,1739097048569,"fUST",-500.35162088,0.00010958,2,"2025-02-09T10:30:48.569",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427509,1739097048580,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.580",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427511,1739097048591,"fUST",-501.07645991,0.00010958,2,"2025-02-09T10:30:48.591",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427513,1739097048603,"fUST",-500.49403302,0.00010958,2,"2025-02-09T10:30:48.603",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427515,1739097048614,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.614",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427517,1739097048624,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.624",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427519,1739097048635,"fUST",-502.32159604,0.00010958,2,"2025-02-09T10:30:48.635",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427521,1739097048649,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.649",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427523,1739097048660,"fUST",-504.77569937,0.00010958,2,"2025-02-09T10:30:48.660",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427525,1739097048670,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.670",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427527,1739097048682,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.682",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427529,1739097048693,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.693",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427531,1739097048703,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.703",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427533,1739097048713,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.713",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427535,1739097048724,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.724",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427537,1739097048735,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.735",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427539,1739097048745,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.745",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427541,1739097048754,"fUST",-505.76689984,0.00010958,2,"2025-02-09T10:30:48.754",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427543,1739097048764,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.764",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427545,1739097048774,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.774",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427547,1739097048784,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.784",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427549,1739097048795,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.795",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427551,1739097048805,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.805",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427553,1739097048816,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.816",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427555,1739097048827,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.827",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427557,1739097048837,"fUST",-503.68108042,0.00010958,2,"2025-02-09T10:30:48.837",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427559,1739097048847,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.847",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427561,1739097048857,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.857",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427563,1739097048868,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.868",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427565,1739097048877,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.877",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427567,1739097048887,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.887",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427569,1739097048897,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.897",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427571,1739097048907,"fUST",-491.38894616,0.00010958,2,"2025-02-09T10:30:48.907",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427573,1739097048916,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.916",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427575,1739097048928,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.928",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427577,1739097048940,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.940",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427579,1739097048950,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.950",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427581,1739097048961,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.961",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427583,1739097048971,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.971",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427585,1739097048981,"fUST",-503.27241322,0.00010958,2,"2025-02-09T10:30:48.981",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427587,1739097048991,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:48.991",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427589,1739097049001,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.001",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427591,1739097049012,"fUST",-500.72430006,0.00010958,2,"2025-02-09T10:30:49.012",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427593,1739097049022,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.022",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427595,1739097049032,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.032",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427597,1739097049043,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.043",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427599,1739097049053,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.053",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427601,1739097049064,"fUST",-582.83746779,0.00010958,2,"2025-02-09T10:30:49.064",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427603,1739097049074,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.074",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427605,1739097049085,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.085",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427608,1739097049096,"fUST",-501.18494595,0.00010958,2,"2025-02-09T10:30:49.096",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427610,1739097049106,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.106",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427612,1739097049118,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.118",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427614,1739097049128,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.128",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427616,1739097049139,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.139",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427618,1739097049149,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.149",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427620,1739097049160,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.160",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427622,1739097049170,"fUST",-577.57,0.00010958,2,"2025-02-09T10:30:49.170",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427624,1739097049180,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.180",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427626,1739097049191,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.191",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427628,1739097049201,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.201",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427630,1739097049212,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.212",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427632,1739097049225,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.225",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427634,1739097049234,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.234",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427636,1739097049245,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.245",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427638,1739097049255,"fUST",-500.63898452,0.00010958,2,"2025-02-09T10:30:49.255",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427640,1739097049265,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.265",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427642,1739097049276,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.276",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427644,1739097049286,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.286",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427646,1739097049296,"fUST",-646.63201372,0.00010958,2,"2025-02-09T10:30:49.296",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427648,1739097049307,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.307",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427650,1739097049318,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.318",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427652,1739097049329,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.329",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427654,1739097049340,"fUST",-502.71691861,0.00010958,2,"2025-02-09T10:30:49.340",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427656,1739097049351,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.351",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427658,1739097049362,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.362",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427660,1739097049373,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.373",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427662,1739097049383,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.383",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427664,1739097049393,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.393",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427666,1739097049403,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.403",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427668,1739097049415,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.415",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427670,1739097049425,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.425",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427672,1739097049437,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.437",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427674,1739097049447,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.447",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427676,1739097049460,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.460",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427678,1739097049470,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.470",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427680,1739097049480,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.480",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427682,1739097049492,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.492",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427684,1739097049502,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.502",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427686,1739097049512,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.512",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427688,1739097049521,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.521",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427690,1739097049531,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.531",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427692,1739097049540,"fUST",-501.58500403,0.00010958,2,"2025-02-09T10:30:49.540",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427694,1739097049550,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.550",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427696,1739097049559,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.559",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427698,1739097049569,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.569",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427700,1739097049578,"fUST",-525.36,0.00010958,2,"2025-02-09T10:30:49.578",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427702,1739097049588,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.588",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427704,1739097049598,"fUST",-502.26700873,0.00010958,2,"2025-02-09T10:30:49.598",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427706,1739097049607,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.607",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427708,1739097049620,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.620",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427710,1739097049630,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.630",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427713,1739097049640,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.640",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427714,1739097049649,"fUST",-500.78835537,0.00010958,2,"2025-02-09T10:30:49.649",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427717,1739097049659,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.659",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427718,1739097049668,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.668",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427720,1739097049677,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.677",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427723,1739097049687,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.687",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427725,1739097049697,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.697",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427727,1739097049706,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.706",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427729,1739097049716,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.716",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427731,1739097049726,"fUST",-503.05036179,0.00010958,2,"2025-02-09T10:30:49.726",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427733,1739097049735,"fUST",-502.12064157,0.00010958,2,"2025-02-09T10:30:49.735",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427735,1739097049745,"fUST",-503.90282938,0.00010958,2,"2025-02-09T10:30:49.745",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427737,1739097049754,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.754",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427739,1739097049764,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.764",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427741,1739097049774,"fUST",-495.79275048,0.00010958,2,"2025-02-09T10:30:49.774",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427743,1739097049783,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.783",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427745,1739097049793,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.793",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427747,1739097049802,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.802",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427749,1739097049811,"fUST",-1050.85,0.00010958,2,"2025-02-09T10:30:49.811",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427751,1739097049821,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.821",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427753,1739097049830,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.830",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427755,1739097049840,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.840",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427757,1739097049850,"fUST",-502.26951096,0.00010958,2,"2025-02-09T10:30:49.850",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427759,1739097049859,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.859",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427761,1739097049869,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.869",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427763,1739097049878,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.878",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427765,1739097049887,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.887",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427767,1739097049896,"fUST",-501.40242059,0.00010958,2,"2025-02-09T10:30:49.896",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427769,1739097049906,"fUST",-808.0,0.00010958,2,"2025-02-09T10:30:49.906",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427771,1739097049915,"fUST",-501.33193744,0.00010958,2,"2025-02-09T10:30:49.915",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427773,1739097049925,"fUST",-237.38835818,0.00010958,2,"2025-02-09T10:30:49.925",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427775,1739097049935,"fUST",-501.45320173,0.00010958,2,"2025-02-09T10:30:49.935",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427777,1739097049944,"fUST",-1045.25,0.00010958,2,"2025-02-09T10:30:49.944",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427779,1739097049954,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.954",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427781,1739097049963,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:49.963",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427792,1739097050059,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.059",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427794,1739097050082,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.082",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427796,1739097050092,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.092",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427798,1739097050101,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.101",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427799,1739097050111,"fUST",-507.95447085,0.00010958,2,"2025-02-09T10:30:50.111",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427801,1739097050120,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.120",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427803,1739097050129,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.129",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427805,1739097050139,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.139",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427807,1739097050148,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.148",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427808,1739097050158,"fUST",-501.68497672,0.00010958,2,"2025-02-09T10:30:50.158",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427810,1739097050167,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.167",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427812,1739097050176,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.176",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427814,1739097050186,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.186",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427816,1739097050195,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.195",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427817,1739097050204,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.204",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427819,1739097050213,"fUST",-238.75634794,0.00010958,2,"2025-02-09T10:30:50.213",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427821,1739097050223,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.223",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427823,1739097050232,"fUST",-501.91684331,0.00010958,2,"2025-02-09T10:30:50.232",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427825,1739097050241,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.241",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427827,1739097050251,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.251",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427829,1739097050260,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.260",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427831,1739097050269,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.269",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427832,1739097050278,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.278",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427834,1739097050288,"fUST",-500.6766318,0.00010958,2,"2025-02-09T10:30:50.288",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427836,1739097050298,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.298",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427838,1739097050307,"fUST",-598.6373408,0.00010958,2,"2025-02-09T10:30:50.307",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427840,1739097050316,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.316",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427841,1739097050326,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.326",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427843,1739097050335,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.335",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427845,1739097050345,"fUST",-501.36480079,0.00010958,2,"2025-02-09T10:30:50.345",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427847,1739097050354,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.354",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427849,1739097050363,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.363",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427851,1739097050372,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.372",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427852,1739097050382,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.382",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427854,1739097050392,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.392",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427856,1739097050401,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.401",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427858,1739097050412,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.412",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427860,1739097050423,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.423",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427861,1739097050432,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.432",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427863,1739097050442,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.442",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427865,1739097050451,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.451",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427867,1739097050461,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.461",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427869,1739097050471,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.471",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427871,1739097050480,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.480",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427872,1739097050490,"fUST",-501.42865002,0.00010958,2,"2025-02-09T10:30:50.490",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427874,1739097050499,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.499",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427876,1739097050509,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.509",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427878,1739097050518,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.518",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427880,1739097050527,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.527",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427882,1739097050536,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.536",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427883,1739097050546,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.546",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427885,1739097050555,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.555",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427887,1739097050564,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.564",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427889,1739097050573,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.573",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427891,1739097050583,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.583",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427892,1739097050592,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.592",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427894,1739097050602,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.602",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427896,1739097050611,"fUST",-585.58,0.00010958,2,"2025-02-09T10:30:50.611",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427898,1739097050620,"fUST",-585.70943606,0.00010958,2,"2025-02-09T10:30:50.620",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427900,1739097050629,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.629",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427902,1739097050639,"fUST",-500.73958529,0.00010958,2,"2025-02-09T10:30:50.639",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427904,1739097050648,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.648",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427905,1739097050659,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.659",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427907,1739097050668,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.668",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427909,1739097050677,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.677",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427911,1739097050687,"fUST",-736.69,0.00010958,2,"2025-02-09T10:30:50.687",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427913,1739097050696,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.696",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427915,1739097050705,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.705",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427917,1739097050714,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.714",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427918,1739097050723,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.723",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427920,1739097050733,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.733",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427922,1739097050742,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.742",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427924,1739097050751,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.751",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427926,1739097050760,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.760",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427927,1739097050769,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.769",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427929,1739097050779,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.779",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427931,1739097050788,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.788",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427933,1739097050797,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.797",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427935,1739097050806,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.806",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427937,1739097050815,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.815",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427939,1739097050824,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.824",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427941,1739097050833,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.833",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427942,1739097050842,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.842",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427944,1739097050851,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.851",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427946,1739097050860,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.860",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427948,1739097050869,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.869",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427950,1739097050879,"fUST",-502.65,0.00010958,2,"2025-02-09T10:30:50.879",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427952,1739097050888,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.888",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427954,1739097050897,"fUST",-502.65159752,0.00010958,2,"2025-02-09T10:30:50.897",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427956,1739097050907,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.907",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427957,1739097050916,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.916",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427959,1739097050925,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.925",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427961,1739097050934,"fUST",-544.06,0.00010958,2,"2025-02-09T10:30:50.934",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427963,1739097050943,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.943",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427965,1739097050952,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.952",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427967,1739097050961,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.961",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427968,1739097050971,"fUST",-503.57835928,0.00010958,2,"2025-02-09T10:30:50.971",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427970,1739097050980,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.980",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427972,1739097050989,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.989",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427973,1739097050999,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:50.999",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427975,1739097051008,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.008",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427977,1739097051017,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.017",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427979,1739097051026,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.026",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427981,1739097051036,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.036",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427983,1739097051045,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.045",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427984,1739097051054,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.054",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427986,1739097051063,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.063",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427988,1739097051072,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.072",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427989,1739097051082,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.082",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427991,1739097051091,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.091",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427993,1739097051100,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.100",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427995,1739097051109,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.109",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427997,1739097051119,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.119",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352427999,1739097051128,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.128",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428001,1739097051138,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.138",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428003,1739097051147,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.147",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428004,1739097051156,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.156",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428006,1739097051165,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.165",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428008,1739097051175,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.175",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428010,1739097051184,"fUST",-151.0,0.00010958,2,"2025-02-09T10:30:51.184",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428012,1739097051193,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.193",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428014,1739097051202,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.202",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428016,1739097051211,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.211",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428018,1739097051220,"fUST",-556.80679651,0.00010958,2,"2025-02-09T10:30:51.220",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428019,1739097051229,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.229",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428021,1739097051239,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.239",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428023,1739097051248,"fUST",-907.45,0.00010958,2,"2025-02-09T10:30:51.248",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428025,1739097051257,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.257",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428027,1739097051266,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.266",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428029,1739097051275,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.275",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428031,1739097051284,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.284",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428032,1739097051294,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.294",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428034,1739097051302,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.302",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428036,1739097051311,"fUST",-502.40105044,0.00010958,2,"2025-02-09T10:30:51.311",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428038,1739097051320,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.320",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428040,1739097051329,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.329",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428042,1739097051339,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.339",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428044,1739097051348,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.348",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428046,1739097051358,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.358",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428047,1739097051367,"fUST",-501.79456798,0.00010958,2,"2025-02-09T10:30:51.367",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428049,1739097051375,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.375",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428051,1739097051384,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.384",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428053,1739097051394,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.394",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428055,1739097051403,"fUST",-500.29408341,0.00010958,2,"2025-02-09T10:30:51.403",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428057,1739097051414,"fUST",-500.94344707,0.00010958,2,"2025-02-09T10:30:51.414",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428058,1739097051423,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.423",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428060,1739097051433,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.433",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428062,1739097051442,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.442",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428064,1739097051451,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.451",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428066,1739097051461,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.461",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428068,1739097051470,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.470",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428070,1739097051480,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.480",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428072,1739097051492,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.492",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428074,1739097051502,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.502",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428076,1739097051511,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.511",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428077,1739097051520,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.520",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428079,1739097051529,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.529",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428081,1739097051538,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.538",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428083,1739097051547,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.547",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428085,1739097051556,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.556",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428087,1739097051566,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.566",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428089,1739097051575,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.575",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428091,1739097051584,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.584",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428092,1739097051593,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.593",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428094,1739097051603,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.603",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428096,1739097051611,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.611",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428098,1739097051621,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.621",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428100,1739097051630,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.630",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428102,1739097051640,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.640",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428104,1739097051650,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.650",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428106,1739097051660,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.660",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428107,1739097051669,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.669",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428109,1739097051679,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.679",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428111,1739097051688,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.688",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428113,1739097051698,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.698",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428115,1739097051707,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.707",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428117,1739097051716,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.716",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428119,1739097051726,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.726",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428120,1739097051735,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.735",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428122,1739097051745,"fUST",-602.76594683,0.00010958,2,"2025-02-09T10:30:51.745",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428124,1739097051755,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.755",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428126,1739097051764,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.764",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428128,1739097051774,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.774",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428130,1739097051783,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.783",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428132,1739097051792,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.792",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428134,1739097051802,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.802",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428136,1739097051811,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.811",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428137,1739097051820,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.820",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428139,1739097051829,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.829",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428141,1739097051838,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.838",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428143,1739097051847,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.847",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428145,1739097051862,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.862",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428147,1739097051871,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.871",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428148,1739097051880,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.880",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428150,1739097051890,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.890",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428152,1739097051899,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.899",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428154,1739097051908,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.908",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428156,1739097051917,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.917",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428158,1739097051927,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.927",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428160,1739097051936,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.936",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428161,1739097051945,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.945",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428163,1739097051954,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.954",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428165,1739097051963,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.963",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428167,1739097051973,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.973",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428169,1739097051983,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:51.983",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428171,1739097051992,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:51.992",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428173,1739097052001,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:52.001",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428175,1739097052012,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:52.012",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428177,1739097052021,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:52.021",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428188,1739097052125,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.125",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428189,1739097052135,"fUST",-504.87,0.00010958,2,"2025-02-09T10:30:52.135",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428191,1739097052144,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.144",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428193,1739097052153,"fUST",-504.9118381,0.00010958,2,"2025-02-09T10:30:52.153",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428195,1739097052162,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.162",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428197,1739097052173,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.173",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428199,1739097052182,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.182",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428201,1739097052191,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.191",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428203,1739097052200,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.200",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428205,1739097052209,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.209",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428207,1739097052218,"fUST",-225.12363113,0.00010958,2,"2025-02-09T10:30:52.218",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428212,1739097052263,"fUST",-274.87636887,0.00010958,2,"2025-02-09T10:30:52.263",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428214,1739097052273,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.273",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428216,1739097052282,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.282",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428217,1739097052291,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.291",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428219,1739097052301,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.301",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428221,1739097052310,"fUST",-501.28126633,0.00010958,2,"2025-02-09T10:30:52.310",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428223,1739097052319,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.319",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428225,1739097052328,"fUST",-500.51544126,0.00010958,2,"2025-02-09T10:30:52.328",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428227,1739097052338,"fUST",-501.27267057,0.00010958,2,"2025-02-09T10:30:52.338",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428229,1739097052347,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.347",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428231,1739097052355,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.355",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428233,1739097052365,"fUST",-676.51,0.00010958,2,"2025-02-09T10:30:52.365",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428235,1739097052374,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.374",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428237,1739097052383,"fUST",-541.64,0.00010958,2,"2025-02-09T10:30:52.383",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428238,1739097052392,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.392",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428240,1739097052402,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.402",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428242,1739097052416,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.416",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428244,1739097052426,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.426",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428246,1739097052436,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.436",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428248,1739097052444,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.444",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428250,1739097052455,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.455",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428252,1739097052465,"fUST",-521.09,0.00010958,2,"2025-02-09T10:30:52.465",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428254,1739097052473,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.473",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428256,1739097052482,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.482",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428258,1739097052493,"fUST",-501.40883787,0.00010958,2,"2025-02-09T10:30:52.493",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428260,1739097052502,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.502",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428261,1739097052512,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.512",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428263,1739097052521,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.521",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428265,1739097052530,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.530",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428267,1739097052540,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.540",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428269,1739097052549,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.549",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428271,1739097052558,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.558",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428273,1739097052567,"fUST",-504.27726702,0.00010958,2,"2025-02-09T10:30:52.567",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428275,1739097052576,"fUST",-328.43411679,0.00010958,2,"2025-02-09T10:30:52.576",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428277,1739097052585,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.585",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428279,1739097052594,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.594",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428281,1739097052603,"fUST",-501.18401627,0.00010958,2,"2025-02-09T10:30:52.603",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428282,1739097052612,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.612",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428284,1739097052621,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.621",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428286,1739097052630,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.630",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428288,1739097052639,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.639",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428290,1739097052649,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.649",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428292,1739097052658,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.658",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428294,1739097052668,"fUST",-502.28294168,0.00010958,2,"2025-02-09T10:30:52.668",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428296,1739097052677,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.677",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428298,1739097052686,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.686",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428300,1739097052695,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.695",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428302,1739097052705,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.705",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428304,1739097052714,"fUST",-501.81451079,0.00010958,2,"2025-02-09T10:30:52.714",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428306,1739097052723,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.723",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428307,1739097052732,"fUST",-500.9950344,0.00010958,2,"2025-02-09T10:30:52.732",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428309,1739097052742,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.742",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428311,1739097052751,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.751",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428313,1739097052760,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.760",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428315,1739097052769,"fUST",-500.0,0.00010958,2,"2025-02-09T10:30:52.769",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428317,1739097052779,"fUST",-174.97752815,0.00010958,2,"2025-02-09T10:30:52.779",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352428713,1739097155214,"fUST",44230.15984666,0.00011232,5,"2025-02-09T10:32:35.214",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429213,1739098240747,"fUST",-773.09535757,8.972e-05,2,"2025-02-09T10:50:40.747",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429244,1739098243661,"fUST",-65.32538656,8.972e-05,2,"2025-02-09T10:50:43.661",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429245,1739098243672,"fUST",-461.57925587,8.972e-05,2,"2025-02-09T10:50:43.672",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429246,1739098243682,"fUST",-3275.1977718,9.568e-05,2,"2025-02-09T10:50:43.682",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429247,1739098243692,"fUST",-1590.3015891,9.645e-05,2,"2025-02-09T10:50:43.692",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429248,1739098243701,"fUST",-300.0,0.00010298,2,"2025-02-09T10:50:43.701",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429249,1739098243711,"fUST",-150.0,0.00010299,2,"2025-02-09T10:50:43.711",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429250,1739098243721,"fUST",-537.0,0.00010299,2,"2025-02-09T10:50:43.721",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429251,1739098243731,"fUST",-1973.0,0.00010299,2,"2025-02-09T10:50:43.731",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429252,1739098243740,"fUST",-2295.0,0.00010299,2,"2025-02-09T10:50:43.740",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429253,1739098243751,"fUST",-150.0,0.00010299,2,"2025-02-09T10:50:43.751",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429254,1739098243760,"fUST",-396.0,0.00010299,2,"2025-02-09T10:50:43.760",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429255,1739098243770,"fUST",-1300.0,0.00010342,2,"2025-02-09T10:50:43.770",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429256,1739098243780,"fUST",-400.0,0.00010685,2,"2025-02-09T10:50:43.780",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429257,1739098243789,"fUST",-354.8080865,0.000107,2,"2025-02-09T10:50:43.789",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429258,1739098243800,"fUST",-354.8080865,0.000107,2,"2025-02-09T10:50:43.800",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429259,1739098243810,"fUST",-354.5818286,0.000107,2,"2025-02-09T10:50:43.810",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429260,1739098243819,"fUST",-354.8080865,0.000107,2,"2025-02-09T10:50:43.819",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429261,1739098243829,"fUST",-354.8080865,0.000107,2,"2025-02-09T10:50:43.829",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429262,1739098243839,"fUST",-354.8080865,0.000107,2,"2025-02-09T10:50:43.839",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429263,1739098243850,"fUST",-354.8080865,0.000107,2,"2025-02-09T10:50:43.850",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429264,1739098243861,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.861",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429265,1739098243870,"fUST",-354.43099,0.000107,2,"2025-02-09T10:50:43.870",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429266,1739098243880,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.880",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429267,1739098243890,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.890",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429268,1739098243903,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.903",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429269,1739098243912,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.912",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429270,1739098243922,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.922",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429271,1739098243938,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.938",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429272,1739098243954,"fUST",-153.0,0.000107,2,"2025-02-09T10:50:43.954",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429273,1739098243964,"fUST",-789.875,0.00010712,2,"2025-02-09T10:50:43.964",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429274,1739098243974,"fUST",-306.0,0.00010712,2,"2025-02-09T10:50:43.974",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429275,1739098243983,"fUST",-176.911,0.00010712,2,"2025-02-09T10:50:43.983",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429276,1739098243993,"fUST",-5451.02049878,0.000108,2,"2025-02-09T10:50:43.993",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429286,1739098399609,"fUST",3000.0,0.00014,30,"2025-02-09T10:53:19.609",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429287,1739098399867,"fUST",3000.0,0.0001401,30,"2025-02-09T10:53:19.867",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429288,1739098400304,"fUST",3000.0,0.0001402,30,"2025-02-09T10:53:20.304",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429289,1739098400684,"fUST",3000.0,0.0001403,30,"2025-02-09T10:53:20.684",0.00017519999999999998,9.08,0.8497881418384317,349008226.6166133]
[352429417,1739099431990,"fUST",-151.0,9.458e-05,2,"2025-02-09T11:10:31.990",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429419,1739099432000,"fUST",-292.7122052,9.847e-05,2,"2025-02-09T11:10:32.000",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429421,1739099432009,"fUST",-1100.0,0.00010068,2,"2025-02-09T11:10:32.009",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429423,1739099432019,"fUST",-300.0,0.00010298,2,"2025-02-09T11:10:32.019",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429425,1739099432028,"fUST",-150.0,0.00010299,2,"2025-02-09T11:10:32.028",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429427,1739099432037,"fUST",-150.0,0.00010299,2,"2025-02-09T11:10:32.037",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429429,1739099432047,"fUST",-537.0,0.00010299,2,"2025-02-09T11:10:32.047",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429431,1739099432056,"fUST",-1317.02006685,0.00010299,2,"2025-02-09T11:10:32.056",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429474,1739099437792,"fUST",-655.97993315,0.00010299,2,"2025-02-09T11:10:37.792",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429476,1739099437802,"fUST",-2295.0,0.00010299,2,"2025-02-09T11:10:37.802",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429478,1739099437811,"fUST",-396.0,0.00010299,2,"2025-02-09T11:10:37.811",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429480,1739099437821,"fUST",-500.87388534,0.000106,2,"2025-02-09T11:10:37.821",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429482,1739099437830,"fUST",-400.0,0.00010685,2,"2025-02-09T11:10:37.830",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429484,1739099437839,"fUST",-500.5,0.000107,2,"2025-02-09T11:10:37.839",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429486,1739099437848,"fUST",-307.1592609,0.000107,2,"2025-02-09T11:10:37.848",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429487,1739099437857,"fUST",-2644.46954302,0.000107,2,"2025-02-09T11:10:37.857",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429488,1739099437867,"fUST",-438.77670546,0.000107,2,"2025-02-09T11:10:37.867",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429489,1739099437876,"fUST",-1884.33764566,0.00010758,2,"2025-02-09T11:10:37.876",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429490,1739099437885,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:37.885",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429491,1739099437894,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:37.894",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429492,1739099437904,"fUST",-500.46076946,0.00010773,2,"2025-02-09T11:10:37.904",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429493,1739099437913,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:37.913",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429494,1739099437923,"fUST",-501.16099705,0.00010773,2,"2025-02-09T11:10:37.923",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429495,1739099437932,"fUST",-534.55119156,0.00010773,2,"2025-02-09T11:10:37.932",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429496,1739099437941,"fUST",-500.57772834,0.00010773,2,"2025-02-09T11:10:37.941",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429497,1739099437950,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:37.950",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429498,1739099437960,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:37.960",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429499,1739099437969,"fUST",-160.11873572,0.00010773,2,"2025-02-09T11:10:37.969",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429500,1739099437978,"fUST",-250.87692441,0.00010773,2,"2025-02-09T11:10:37.978",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429501,1739099437987,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:37.987",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429502,1739099437996,"fUST",-153.10617574,0.00010773,2,"2025-02-09T11:10:37.996",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429503,1739099438005,"fUST",-349.0345604,0.00010773,2,"2025-02-09T11:10:38.005",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429504,1739099438014,"fUST",-268.14591625,0.00010773,2,"2025-02-09T11:10:38.014",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429505,1739099438024,"fUST",-152.66190896,0.00010773,2,"2025-02-09T11:10:38.024",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429506,1739099438033,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.033",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429507,1739099438042,"fUST",-267.16083721,0.00010773,2,"2025-02-09T11:10:38.042",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429508,1739099438051,"fUST",-284.94011611,0.00010773,2,"2025-02-09T11:10:38.051",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429509,1739099438060,"fUST",-484.26990114,0.00010773,2,"2025-02-09T11:10:38.060",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429510,1739099438070,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.070",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429511,1739099438079,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.079",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429512,1739099438088,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.088",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429513,1739099438098,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.098",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429514,1739099438107,"fUST",-269.78254969,0.00010773,2,"2025-02-09T11:10:38.107",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429515,1739099438117,"fUST",-151.66443799,0.00010773,2,"2025-02-09T11:10:38.117",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429516,1739099438127,"fUST",-261.30982066,0.00010773,2,"2025-02-09T11:10:38.127",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429517,1739099438137,"fUST",-312.83071033,0.00010773,2,"2025-02-09T11:10:38.137",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429518,1739099438146,"fUST",-502.26242724,0.00010773,2,"2025-02-09T11:10:38.146",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429519,1739099438156,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.156",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429520,1739099438165,"fUST",-158.58590741,0.00010773,2,"2025-02-09T11:10:38.165",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429521,1739099438175,"fUST",-268.98532606,0.00010773,2,"2025-02-09T11:10:38.175",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429522,1739099438184,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.184",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429523,1739099438197,"fUST",-238.58829286,0.00010773,2,"2025-02-09T11:10:38.197",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429524,1739099438206,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.206",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429525,1739099438215,"fUST",-500.0,0.00010773,2,"2025-02-09T11:10:38.215",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429526,1739099438225,"fUST",-251.70817376,0.00010773,2,"2025-02-09T11:10:38.225",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429527,1739099438234,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.234",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429528,1739099438246,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.246",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429529,1739099438256,"fUST",-158.94801907,0.00010789,2,"2025-02-09T11:10:38.256",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429530,1739099438265,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.265",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429531,1739099438277,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.277",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429532,1739099438286,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.286",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429533,1739099438296,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.296",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429534,1739099438306,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.306",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429535,1739099438315,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.315",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429536,1739099438324,"fUST",-442.17698009,0.00010789,2,"2025-02-09T11:10:38.324",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429537,1739099438334,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.334",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429538,1739099438344,"fUST",-648.70561732,0.00010789,2,"2025-02-09T11:10:38.344",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429539,1739099438353,"fUST",-385.02339021,0.00010789,2,"2025-02-09T11:10:38.353",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429540,1739099438364,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.364",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429541,1739099438373,"fUST",-500.0,0.00010789,2,"2025-02-09T11:10:38.373",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429542,1739099438383,"fUST",-185.88116857,0.00010789,2,"2025-02-09T11:10:38.383",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429543,1739099438392,"fUST",-572.14280457,0.00010789,2,"2025-02-09T11:10:38.392",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429544,1739099438401,"fUST",-349.07655093,0.0001079,2,"2025-02-09T11:10:38.401",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429545,1739099438411,"fUST",-1504391.00991755,0.0001079,2,"2025-02-09T11:10:38.411",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429590,1739099445902,"fUST",-438.77670546,0.0001079,2,"2025-02-09T11:10:45.902",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429635,1739100632190,"fUST",-1000.0,0.00010068,2,"2025-02-09T11:30:32.190",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429636,1739100632200,"fUST",-204.15000005,0.00010281,2,"2025-02-09T11:30:32.200",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429637,1739100632244,"fUST",-95.84999995,0.00010281,2,"2025-02-09T11:30:32.244",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429638,1739100632256,"fUST",-150.0,0.00010282,2,"2025-02-09T11:30:32.256",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429639,1739100632265,"fUST",-537.0,0.00010282,2,"2025-02-09T11:30:32.265",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429640,1739100632275,"fUST",-1314.50994311,0.00010282,2,"2025-02-09T11:30:32.275",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429699,1739101778158,"fUST",49421.75,0.00014,28,"2025-02-09T11:49:38.158",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429719,1739101832312,"fUST",-384.67002,9.464e-05,2,"2025-02-09T11:50:32.312",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429724,1739101832443,"fUST",-4401.55969069,9.464e-05,2,"2025-02-09T11:50:32.443",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429725,1739101832454,"fUST",-334.93622517,9.867e-05,2,"2025-02-09T11:50:32.454",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429726,1739101832464,"fUST",-637.60364279,0.0001,2,"2025-02-09T11:50:32.464",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429727,1739101832474,"fUST",-1000.0,0.00010068,2,"2025-02-09T11:50:32.474",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429728,1739101832483,"fUST",-349.07655093,0.000102,2,"2025-02-09T11:50:32.483",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429729,1739101832493,"fUST",-300.0,0.00010213,2,"2025-02-09T11:50:32.493",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429730,1739101832503,"fUST",-150.0,0.00010214,2,"2025-02-09T11:50:32.503",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429732,1739101832512,"fUST",-537.0,0.00010214,2,"2025-02-09T11:50:32.512",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429733,1739101832521,"fUST",-1973.0,0.00010214,2,"2025-02-09T11:50:32.521",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429734,1739101832530,"fUST",-2295.0,0.00010214,2,"2025-02-09T11:50:32.530",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429735,1739101832539,"fUST",-6567.43973488,0.000103,2,"2025-02-09T11:50:32.539",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429741,1739101838197,"fUST",-396.0,0.00010214,2,"2025-02-09T11:50:38.197",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429742,1739101838206,"fUST",-157.15296341,0.000103,2,"2025-02-09T11:50:38.206",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429745,1739101840232,"fUST",-312.2633,0.000103,2,"2025-02-09T11:50:40.232",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429796,1739101995145,"fUST",3000.0,0.00014,30,"2025-02-09T11:53:15.145",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429797,1739101995433,"fUST",3000.0,0.0001401,30,"2025-02-09T11:53:15.433",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429798,1739101995717,"fUST",3000.0,0.0001402,30,"2025-02-09T11:53:15.717",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429799,1739101995977,"fUST",3000.0,0.0001403,30,"2025-02-09T11:53:15.977",0.00017519999999999998,9.18,0.8512653217512187,349015473.35424507]
[352429803,1739103022517,"fUST",9899.0,0.00014,28,"2025-02-09T12:10:22.517",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352429818,1739103032555,"fUST",-293.634,0.00010068,2,"2025-02-09T12:10:32.555",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352429847,1739103038294,"fUST",-606.366,0.00010068,2,"2025-02-09T12:10:38.294",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352429849,1739103038304,"fUST",-300.0,0.00010215,2,"2025-02-09T12:10:38.304",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352429851,1739103038313,"fUST",-93.634,0.00010216,2,"2025-02-09T12:10:38.313",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352429940,1739103043475,"fUST",-458.9689655,0.00010216,2,"2025-02-09T12:10:43.475",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352429998,1739104232741,"fUST",-24808.09712717,0.0001,3,"2025-02-09T12:30:32.741",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430029,1739104238432,"fUST",-193278.0,0.0001,3,"2025-02-09T12:30:38.432",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430046,1739104238578,"fUST",-24655.18273599,0.0001,3,"2025-02-09T12:30:38.578",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430048,1739104238587,"fUST",-7640.96108502,0.0001,2,"2025-02-09T12:30:38.587",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430050,1739104238597,"fUST",-800.0,0.00010068,2,"2025-02-09T12:30:38.597",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430052,1739104238607,"fUST",-300.0,0.00010266,2,"2025-02-09T12:30:38.607",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430054,1739104238617,"fUST",-1973.0,0.00010267,2,"2025-02-09T12:30:38.617",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430056,1739104238626,"fUST",-537.0,0.00010267,2,"2025-02-09T12:30:38.626",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430058,1739104238635,"fUST",-2295.0,0.00010267,2,"2025-02-09T12:30:38.635",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430060,1739104238644,"fUST",-396.0,0.00010267,2,"2025-02-09T12:30:38.644",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430062,1739104238654,"fUST",-458.9689655,0.00010299,2,"2025-02-09T12:30:38.654",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430064,1739104238664,"fUST",-1340.07400171,0.000103,2,"2025-02-09T12:30:38.664",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430066,1739104238673,"fUST",-501.0,0.000103,2,"2025-02-09T12:30:38.673",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430068,1739104238684,"fUST",-500.0,0.000103,2,"2025-02-09T12:30:38.684",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430070,1739104238693,"fUST",-483.875941,0.000103,2,"2025-02-09T12:30:38.693",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430072,1739104238702,"fUST",-483.875941,0.000103,2,"2025-02-09T12:30:38.702",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430074,1739104238711,"fUST",-712.70372734,0.00010482,2,"2025-02-09T12:30:38.711",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430075,1739104238720,"fUST",-483.875941,0.00010482,2,"2025-02-09T12:30:38.720",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430077,1739104238729,"fUST",-483.875941,0.00010482,2,"2025-02-09T12:30:38.729",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430079,1739104238738,"fUST",-12630.9473308,0.00010497,2,"2025-02-09T12:30:38.738",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430081,1739104238747,"fUST",-711.73417719,0.000106,2,"2025-02-09T12:30:38.747",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430083,1739104238756,"fUST",-483.875941,0.0001061,2,"2025-02-09T12:30:38.756",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430085,1739104238766,"fUST",-483.875941,0.0001061,2,"2025-02-09T12:30:38.766",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430087,1739104238775,"fUST",-711.73417716,0.0001064,2,"2025-02-09T12:30:38.775",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430089,1739104238784,"fUST",-711.73417716,0.00010679,2,"2025-02-09T12:30:38.784",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430090,1739104238793,"fUST",-400.0,0.00010685,2,"2025-02-09T12:30:38.793",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430091,1739104238801,"fUST",-1926.74567569,0.000107,2,"2025-02-09T12:30:38.801",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430760,1739104246696,"fUST",-2414.825,0.000107,2,"2025-02-09T12:30:46.696",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430768,1739104313833,"fUST",1000.0,0.0001403,28,"2025-02-09T12:31:53.833",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430769,1739104316196,"fUST",1000.0,0.0001403,29,"2025-02-09T12:31:56.196",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430770,1739104318972,"fUST",1000.0,0.0001403,30,"2025-02-09T12:31:58.972",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430777,1739104724688,"fUST",5000.0,0.0001403,28,"2025-02-09T12:38:44.688",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430833,1739105433298,"fUST",-586.48494287,9.67e-05,2,"2025-02-09T12:50:33.298",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430834,1739105433307,"fUST",-1000.0,0.00010068,2,"2025-02-09T12:50:33.307",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430835,1739105433317,"fUST",-300.0,0.00010366,2,"2025-02-09T12:50:33.317",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430836,1739105433326,"fUST",-537.0,0.00010367,2,"2025-02-09T12:50:33.326",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430837,1739105433336,"fUST",-1973.0,0.00010367,2,"2025-02-09T12:50:33.336",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430838,1739105433346,"fUST",-2295.0,0.00010367,2,"2025-02-09T12:50:33.346",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430839,1739105433355,"fUST",-424.3544289,0.00010592,2,"2025-02-09T12:50:33.355",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430840,1739105433364,"fUST",-737.22201047,0.00010673,2,"2025-02-09T12:50:33.364",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430841,1739105433374,"fUST",-9297.16274849,0.0001068,2,"2025-02-09T12:50:33.374",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430843,1739105433384,"fUST",-400.0,0.00010685,2,"2025-02-09T12:50:33.384",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430845,1739105433393,"fUST",-737.22201043,0.00010694,2,"2025-02-09T12:50:33.393",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430847,1739105433403,"fUST",-869.49120687,0.00010699,2,"2025-02-09T12:50:33.403",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430849,1739105433412,"fUST",-48042.68807162,0.000107,2,"2025-02-09T12:50:33.412",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430852,1739105433433,"fUST",-3953.34145049,0.000107,2,"2025-02-09T12:50:33.433",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430929,1739105438801,"fUST",-396.0,0.00010367,2,"2025-02-09T12:50:38.801",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430931,1739105438813,"fUST",-190.48494287,0.000107,2,"2025-02-09T12:50:38.813",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430937,1739105438860,"fUST",-43878.01245457,0.000107,2,"2025-02-09T12:50:38.860",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430939,1739105438869,"fUST",-10000.0,0.000107,2,"2025-02-09T12:50:38.869",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430941,1739105438879,"fUST",-737.22201043,0.00010716,2,"2025-02-09T12:50:38.879",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430943,1739105438889,"fUST",-4186.1081435,0.00010721,2,"2025-02-09T12:50:38.889",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430945,1739105438899,"fUST",-737.22201043,0.00010737,2,"2025-02-09T12:50:38.899",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430947,1739105438908,"fUST",-737.22201043,0.00010758,2,"2025-02-09T12:50:38.908",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430949,1739105438918,"fUST",-6234.85345764,0.00010758,2,"2025-02-09T12:50:38.918",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430951,1739105438928,"fUST",-271.21848088,0.00010773,2,"2025-02-09T12:50:38.928",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430953,1739105438938,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:38.938",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430955,1739105438947,"fUST",-500.35592844,0.00010773,2,"2025-02-09T12:50:38.947",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430957,1739105438957,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:38.957",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430959,1739105438966,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:38.966",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430961,1739105438976,"fUST",-500.14522047,0.00010773,2,"2025-02-09T12:50:38.976",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430963,1739105438985,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:38.985",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430965,1739105438995,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:38.995",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430967,1739105439004,"fUST",-536.56104486,0.00010773,2,"2025-02-09T12:50:39.004",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430969,1739105439014,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.014",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430971,1739105439024,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.024",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430973,1739105439034,"fUST",-500.46979453,0.00010773,2,"2025-02-09T12:50:39.034",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430975,1739105439043,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.043",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430977,1739105439051,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.051",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430979,1739105439061,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.061",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430981,1739105439071,"fUST",-567.22401242,0.00010773,2,"2025-02-09T12:50:39.071",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430983,1739105439080,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.080",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430985,1739105439090,"fUST",-500.80396216,0.00010773,2,"2025-02-09T12:50:39.090",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430987,1739105439100,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.100",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430989,1739105439109,"fUST",-503.60259513,0.00010773,2,"2025-02-09T12:50:39.109",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430991,1739105439119,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.119",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430993,1739105439129,"fUST",-270.06452497,0.00010773,2,"2025-02-09T12:50:39.129",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430995,1739105439139,"fUST",-471.22009932,0.00010773,2,"2025-02-09T12:50:39.139",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430997,1739105439149,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.149",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352430999,1739105439158,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.158",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431001,1739105439168,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.168",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431004,1739105439178,"fUST",-415.64562521,0.00010773,2,"2025-02-09T12:50:39.178",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431006,1739105439188,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.188",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431008,1739105439198,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.198",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431010,1739105439207,"fUST",-500.0,0.00010773,2,"2025-02-09T12:50:39.207",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431012,1739105439218,"fUST",-504.41393877,0.00010773,2,"2025-02-09T12:50:39.218",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431014,1739105439227,"fUST",-366.93511575,0.00010789,2,"2025-02-09T12:50:39.227",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431016,1739105439236,"fUST",-500.0,0.00010789,2,"2025-02-09T12:50:39.236",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431018,1739105439246,"fUST",-500.0,0.00010789,2,"2025-02-09T12:50:39.246",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431020,1739105439257,"fUST",-110124.69957009,0.0001079,2,"2025-02-09T12:50:39.257",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431022,1739105439275,"fUST",-2554.19834415,0.0001079,2,"2025-02-09T12:50:39.275",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431175,1739105445948,"fUST",-395.22327585,0.0001079,2,"2025-02-09T12:50:45.948",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431320,1739105598001,"fUST",3000.0,0.00014,30,"2025-02-09T12:53:18.001",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431321,1739105598710,"fUST",3000.0,0.0001401,30,"2025-02-09T12:53:18.710",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431322,1739105599231,"fUST",3000.0,0.0001402,30,"2025-02-09T12:53:19.231",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431323,1739105600058,"fUST",3000.0,0.0001403,30,"2025-02-09T12:53:20.058",0.00017519999999999998,9.18,0.8512842262272106,349472853.9192736]
[352431348,1739106443832,"fUST",311.0,0.000184,120,"2025-02-09T13:07:23.832",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431350,1739106460066,"fUST",500.0,0.000184,120,"2025-02-09T13:07:40.066",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431351,1739106554452,"fUST",500.0,0.00016,120,"2025-02-09T13:09:14.452",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431372,1739106632236,"fUST",-5000.0,9.571e-05,2,"2025-02-09T13:10:32.236",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431373,1739106632246,"fUST",-197.39246663,9.668e-05,2,"2025-02-09T13:10:32.246",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431374,1739106632256,"fUST",-157.536473,9.788e-05,2,"2025-02-09T13:10:32.256",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431375,1739106632265,"fUST",-157.536473,9.804e-05,2,"2025-02-09T13:10:32.265",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431376,1739106632275,"fUST",-157.536473,9.821e-05,2,"2025-02-09T13:10:32.275",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431377,1739106632284,"fUST",-157.536473,9.837e-05,2,"2025-02-09T13:10:32.284",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431378,1739106632294,"fUST",-1000.0,0.00010068,2,"2025-02-09T13:10:32.294",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431379,1739106632305,"fUST",-300.0,0.00010099,2,"2025-02-09T13:10:32.305",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431380,1739106632315,"fUST",-306.0,0.000101,2,"2025-02-09T13:10:32.315",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431381,1739106632325,"fUST",-290.7720463,0.000101,2,"2025-02-09T13:10:32.325",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431382,1739106632335,"fUST",-157.509813,0.000101,2,"2025-02-09T13:10:32.335",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431383,1739106632345,"fUST",-354.8080865,0.000101,2,"2025-02-09T13:10:32.345",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431384,1739106632354,"fUST",-361.4772414,0.000101,2,"2025-02-09T13:10:32.354",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431385,1739106632363,"fUST",-227.1064186,0.000101,2,"2025-02-09T13:10:32.363",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431386,1739106632373,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.373",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431387,1739106632382,"fUST",-354.8080865,0.000101,2,"2025-02-09T13:10:32.382",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431388,1739106632392,"fUST",-153.0,0.000101,2,"2025-02-09T13:10:32.392",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431389,1739106632402,"fUST",-153.0,0.000101,2,"2025-02-09T13:10:32.402",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431390,1739106632411,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.411",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431391,1739106632420,"fUST",-354.5818286,0.000101,2,"2025-02-09T13:10:32.420",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431392,1739106632430,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.430",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431393,1739106632439,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.439",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431394,1739106632448,"fUST",-153.0,0.000101,2,"2025-02-09T13:10:32.448",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431395,1739106632459,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.459",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431396,1739106632468,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.468",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431397,1739106632478,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.478",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431398,1739106632487,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.487",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431399,1739106632497,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.497",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431400,1739106632506,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.506",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431401,1739106632515,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.515",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431402,1739106632524,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.524",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431403,1739106632534,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.534",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431404,1739106632544,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.544",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431405,1739106632554,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.554",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431406,1739106632563,"fUST",-215.8194901,0.000101,2,"2025-02-09T13:10:32.563",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431407,1739106632573,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.573",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431408,1739106632582,"fUST",-154.5897035,0.000101,2,"2025-02-09T13:10:32.582",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431409,1739106632592,"fUST",-1973.0,0.00010376,2,"2025-02-09T13:10:32.592",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431410,1739106632602,"fUST",-537.0,0.00010376,2,"2025-02-09T13:10:32.602",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431411,1739106632611,"fUST",-2295.0,0.00010376,2,"2025-02-09T13:10:32.611",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431412,1739106632621,"fUST",-396.0,0.00010376,2,"2025-02-09T13:10:32.621",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431413,1739106632630,"fUST",-424.3544289,0.00010682,2,"2025-02-09T13:10:32.630",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431414,1739106632639,"fUST",-400.0,0.00010685,2,"2025-02-09T13:10:32.639",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431415,1739106632650,"fUST",-25796.25732649,0.00010787,2,"2025-02-09T13:10:32.650",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431416,1739106632664,"fUST",-17759.10709515,0.00010787,2,"2025-02-09T13:10:32.664",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352431417,1739106632675,"fUST",-519.52250541,0.00010787,2,"2025-02-09T13:10:32.675",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352432272,1739106646078,"fUST",-4930.35,0.00010787,2,"2025-02-09T13:10:46.078",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435172,1739106735089,"fUST",4506.49,0.00014,30,"2025-02-09T13:12:15.089",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435177,1739107531717,"fUST",1000.0,0.00016,120,"2025-02-09T13:25:31.717",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435243,1739107832332,"fUST",-433.8591904,8.972e-05,2,"2025-02-09T13:30:32.332",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435245,1739107832344,"fUST",-866.1408096,8.972e-05,2,"2025-02-09T13:30:32.344",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435247,1739107832353,"fUST",-44.16155885,9.645e-05,2,"2025-02-09T13:30:32.353",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435255,1739107832446,"fUST",-259.35654566,9.645e-05,2,"2025-02-09T13:30:32.446",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435256,1739107832457,"fUST",-353.43989995,9.745e-05,2,"2025-02-09T13:30:32.457",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435257,1739107832467,"fUST",-205.4070472,9.846e-05,2,"2025-02-09T13:30:32.467",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435258,1739107832475,"fUST",-145.64650719,0.0001,10,"2025-02-09T13:30:32.475",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435432,1739107837962,"fUST",-854.35349281,0.0001,10,"2025-02-09T13:30:37.962",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435434,1739107837971,"fUST",-656.53893869,0.00010342,2,"2025-02-09T13:30:37.971",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435440,1739107838024,"fUST",-643.46106131,0.00010342,2,"2025-02-09T13:30:38.024",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435442,1739107838035,"fUST",-300.0,0.00010483,2,"2025-02-09T13:30:38.035",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435444,1739107838044,"fUST",-1169.991,0.00010484,2,"2025-02-09T13:30:38.044",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435446,1739107838054,"fUST",-586.123,0.00010484,2,"2025-02-09T13:30:38.054",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435448,1739107838064,"fUST",-424.354429,0.00010682,2,"2025-02-09T13:30:38.064",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435451,1739107838074,"fUST",-400.0,0.00010685,2,"2025-02-09T13:30:38.074",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435452,1739107838083,"fUST",-229.26598191,0.00010689,2,"2025-02-09T13:30:38.083",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435454,1739107838093,"fUST",-17558.72642974,0.00010787,2,"2025-02-09T13:30:38.093",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435457,1739107838103,"fUST",-179.58268427,0.00010789,2,"2025-02-09T13:30:38.103",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435459,1739107838112,"fUST",-500.0,0.00010789,2,"2025-02-09T13:30:38.112",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435460,1739107838121,"fUST",-500.0,0.00010789,2,"2025-02-09T13:30:38.121",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435463,1739107838131,"fUST",-500.0,0.00010789,2,"2025-02-09T13:30:38.131",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435465,1739107838140,"fUST",-357.78886464,0.00010789,2,"2025-02-09T13:30:38.140",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435467,1739107838149,"fUST",-308.21320032,0.00010789,2,"2025-02-09T13:30:38.149",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435470,1739107838159,"fUST",-1023.12815624,0.00010789,2,"2025-02-09T13:30:38.159",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435474,1739107838169,"fUST",-96978.98431529,0.0001079,2,"2025-02-09T13:30:38.169",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435477,1739107838180,"fUST",-50603.66622113,0.0001079,2,"2025-02-09T13:30:38.180",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435480,1739107838192,"fUST",-9435.71028066,0.0001079,2,"2025-02-09T13:30:38.192",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435484,1739107838204,"fUST",-117545.80542023,0.0001079,2,"2025-02-09T13:30:38.204",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435486,1739107838214,"fUST",-12713.35238349,0.0001079,2,"2025-02-09T13:30:38.214",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435488,1739107838223,"fUST",-100067.23285426,0.000108,2,"2025-02-09T13:30:38.223",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435491,1739107838243,"fUST",-483.28566281,0.000108,2,"2025-02-09T13:30:38.243",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435493,1739107838252,"fUST",-2053.39643766,0.00010858,2,"2025-02-09T13:30:38.252",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435495,1739107838265,"fUST",-500.0,0.00010858,2,"2025-02-09T13:30:38.265",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435582,1739107840250,"fUST",-621.21505546,0.00010749,2,"2025-02-09T13:30:40.250",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435583,1739107840259,"fUST",-925.57094508,0.00010858,2,"2025-02-09T13:30:40.259",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435699,1739107841406,"fUST",-2647.42219306,0.00010858,2,"2025-02-09T13:30:41.406",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435701,1739107841415,"fUST",-997.85514337,0.00010858,2,"2025-02-09T13:30:41.415",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435703,1739107841424,"fUST",-1181.21628895,0.0001088,2,"2025-02-09T13:30:41.424",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435705,1739107841433,"fUST",-84.42669407,0.0001088,2,"2025-02-09T13:30:41.433",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352435882,1739107843117,"fUST",-334.0000104,0.0001088,2,"2025-02-09T13:30:43.117",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439384,1739107971366,"fUST",1000.0,0.00016,120,"2025-02-09T13:32:51.366",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439386,1739108474839,"fUST",2000.0,0.00016,120,"2025-02-09T13:41:14.839",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439387,1739108671366,"fUST",2000.0,0.000185,120,"2025-02-09T13:44:31.366",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439396,1739108833838,"fUST",5000.0,8.003e-05,2,"2025-02-09T13:47:13.838",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439397,1739108849288,"fUST",345.92836337,8.003e-05,2,"2025-02-09T13:47:29.288",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439398,1739109001121,"fUST",198.08011637,8.003e-05,2,"2025-02-09T13:50:01.121",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439399,1739109001156,"fUST",4801.91988363,8.003e-05,2,"2025-02-09T13:50:01.156",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439470,1739109032605,"fUST",-791.06408051,8.103e-05,2,"2025-02-09T13:50:32.605",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439472,1739109032615,"fUST",-300.0,8.185e-05,2,"2025-02-09T13:50:32.615",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439474,1739109032626,"fUST",-5002.97015434,8.186e-05,2,"2025-02-09T13:50:32.626",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439477,1739109032639,"fUST",-3689.18319,8.186e-05,2,"2025-02-09T13:50:32.639",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439479,1739109032653,"fUST",-3916.07419619,8.186e-05,2,"2025-02-09T13:50:32.653",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439481,1739109032665,"fUST",-11171.71276883,8.186e-05,2,"2025-02-09T13:50:32.665",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439483,1739109032675,"fUST",-2280.59773606,8.872e-05,2,"2025-02-09T13:50:32.675",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439485,1739109032687,"fUST",-1400.0,8.972e-05,2,"2025-02-09T13:50:32.687",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439487,1739109032696,"fUST",-420.0,9.004e-05,2,"2025-02-09T13:50:32.696",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439489,1739109032706,"fUST",-2000.0,9.154e-05,2,"2025-02-09T13:50:32.706",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439491,1739109032716,"fUST",-1005.0268756,9.248e-05,2,"2025-02-09T13:50:32.716",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439493,1739109032726,"fUST",-422.8408538,9.273e-05,2,"2025-02-09T13:50:32.726",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439495,1739109032737,"fUST",-3940.7596226,9.318e-05,2,"2025-02-09T13:50:32.737",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439497,1739109032747,"fUST",-587.0,9.904e-05,2,"2025-02-09T13:50:32.747",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439499,1739109032757,"fUST",-1400.0,0.00010342,2,"2025-02-09T13:50:32.757",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439501,1739109032766,"fUST",-400.0,0.00010685,2,"2025-02-09T13:50:32.766",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439503,1739109032776,"fUST",-212.1772145,0.00010771,2,"2025-02-09T13:50:32.776",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439506,1739109032789,"fUST",-462.38840742,0.000108,2,"2025-02-09T13:50:32.789",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439508,1739109032799,"fUST",-2667.55092945,0.00010858,2,"2025-02-09T13:50:32.799",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439510,1739109032809,"fUST",-6068.85117831,0.00010859,2,"2025-02-09T13:50:32.809",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439512,1739109032819,"fUST",-151.0,0.00010879,2,"2025-02-09T13:50:32.819",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439514,1739109032829,"fUST",-823.0,0.00010894,2,"2025-02-09T13:50:32.829",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352439537,1739109033031,"fUST",-4236.1644704,0.000109,2,"2025-02-09T13:50:33.031",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440023,1739109038630,"fUST",-396.0,0.0001076,2,"2025-02-09T13:50:38.630",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440026,1739109038642,"fUST",-676.52730974,0.000109,2,"2025-02-09T13:50:38.642",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440028,1739109038656,"fUST",-2120.53802155,0.000109,2,"2025-02-09T13:50:38.656",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440055,1739109038932,"fUST",-2519.16585679,0.000109,2,"2025-02-09T13:50:38.932",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440550,1739109046506,"fUST",-24900.0,9.964e-05,2,"2025-02-09T13:50:46.506",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440551,1739109046516,"fUST",-158.8313705,0.00010899,2,"2025-02-09T13:50:46.516",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440552,1739109046526,"fUST",-8941.1699345,0.000109,2,"2025-02-09T13:50:46.526",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440553,1739109199875,"fUST",3000.0,0.00014,30,"2025-02-09T13:53:19.875",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440554,1739109200393,"fUST",3000.0,0.0001401,30,"2025-02-09T13:53:20.393",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440555,1739109200821,"fUST",3000.0,0.0001402,30,"2025-02-09T13:53:20.821",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440556,1739109201130,"fUST",3000.0,0.0001403,30,"2025-02-09T13:53:21.130",0.00017519999999999998,9.18,0.8514351883678303,349921267.8383033]
[352440581,1739110233384,"fUST",-3161.1948724,8.772e-05,2,"2025-02-09T14:10:33.384",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440582,1739110233396,"fUST",-1289.31172241,8.772e-05,2,"2025-02-09T14:10:33.396",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440583,1739110233416,"fUST",-3955.29015352,8.772e-05,2,"2025-02-09T14:10:33.416",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440584,1739110233426,"fUST",-161.26339454,8.872e-05,2,"2025-02-09T14:10:33.426",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440585,1739110233436,"fUST",-300.0,8.971e-05,2,"2025-02-09T14:10:33.436",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440586,1739110233446,"fUST",-2100.0,8.972e-05,2,"2025-02-09T14:10:33.446",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440587,1739110233456,"fUST",-7826.2057088,9.574e-05,2,"2025-02-09T14:10:33.456",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440588,1739110233466,"fUST",-420.0,9.868e-05,2,"2025-02-09T14:10:33.466",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440589,1739110233476,"fUST",-300.0,0.00010341,2,"2025-02-09T14:10:33.476",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440590,1739110233486,"fUST",-2100.0,0.00010342,2,"2025-02-09T14:10:33.486",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440591,1739110233496,"fUST",-503.02450924,0.00010425,2,"2025-02-09T14:10:33.496",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440592,1739110233506,"fUST",-400.0,0.00010685,2,"2025-02-09T14:10:33.506",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440593,1739110233517,"fUST",-205.96403347,0.00010733,2,"2025-02-09T14:10:33.517",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440594,1739110233527,"fUST",-150.0,0.00010762,2,"2025-02-09T14:10:33.527",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440595,1739110233537,"fUST",-537.0,0.00010762,2,"2025-02-09T14:10:33.537",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440596,1739110233547,"fUST",-1975.0,0.00010762,2,"2025-02-09T14:10:33.547",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440597,1739110233557,"fUST",-2296.0,0.00010762,2,"2025-02-09T14:10:33.557",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440598,1739110233567,"fUST",-1600.0,0.00010788,2,"2025-02-09T14:10:33.567",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440599,1739110233577,"fUST",-212.1772145,0.0001079,2,"2025-02-09T14:10:33.577",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440600,1739110233586,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:33.586",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440601,1739110233595,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:33.595",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440602,1739110233605,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:33.605",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440603,1739110233614,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:33.614",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440604,1739110233624,"fUST",-354.8080865,0.00010822,2,"2025-02-09T14:10:33.624",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440605,1739110233633,"fUST",-354.8080865,0.00010822,2,"2025-02-09T14:10:33.633",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440606,1739110233643,"fUST",-354.8080865,0.00010822,2,"2025-02-09T14:10:33.643",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440607,1739110233652,"fUST",-354.8080865,0.00010822,2,"2025-02-09T14:10:33.652",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440608,1739110233661,"fUST",-354.8080865,0.00010822,2,"2025-02-09T14:10:33.661",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440609,1739110233671,"fUST",-587.0,0.00010855,2,"2025-02-09T14:10:33.671",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440610,1739110233680,"fUST",-525.2209355,0.00010857,2,"2025-02-09T14:10:33.680",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440611,1739110233690,"fUST",-525.22093546,0.00010857,2,"2025-02-09T14:10:33.690",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440612,1739110233699,"fUST",-525.22093546,0.00010858,2,"2025-02-09T14:10:33.699",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440613,1739110233708,"fUST",-814.9903538,0.00010858,2,"2025-02-09T14:10:33.708",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440614,1739110233717,"fUST",-525.22093546,0.00010858,2,"2025-02-09T14:10:33.717",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440615,1739110233726,"fUST",-1000.000001,0.00010858,2,"2025-02-09T14:10:33.726",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440616,1739110233736,"fUST",-525.22093546,0.00010858,2,"2025-02-09T14:10:33.736",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440617,1739110233745,"fUST",-6307.66777923,0.00010859,2,"2025-02-09T14:10:33.745",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440618,1739110233755,"fUST",-151.0,0.00010899,2,"2025-02-09T14:10:33.755",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440619,1739110233766,"fUST",-151.0,0.00010899,2,"2025-02-09T14:10:33.766",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440620,1739110233776,"fUST",-26834.43918643,0.000109,2,"2025-02-09T14:10:33.776",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440621,1739110233786,"fUST",-3724.40989824,0.000109,2,"2025-02-09T14:10:33.786",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440668,1739110238542,"fUST",-396.0,0.00010762,2,"2025-02-09T14:10:38.542",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440670,1739110238552,"fUST",-2105.64961312,0.000109,2,"2025-02-09T14:10:38.552",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440672,1739110238564,"fUST",-13686.98700694,0.000109,2,"2025-02-09T14:10:38.564",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440676,1739110238575,"fUST",-862.97452756,0.000109,2,"2025-02-09T14:10:38.575",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440679,1739110238586,"fUST",-7770.69376069,0.000109,2,"2025-02-09T14:10:38.586",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440827,1739110240703,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:40.703",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440829,1739110240713,"fUST",-3280.71960047,0.000109,2,"2025-02-09T14:10:40.713",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440831,1739110240724,"fUST",-1555.08162777,0.000109,2,"2025-02-09T14:10:40.724",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440833,1739110240734,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.734",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440835,1739110240744,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.744",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440837,1739110240754,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.754",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440839,1739110240764,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.764",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440841,1739110240774,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.774",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440843,1739110240784,"fUST",-217.02477985,0.00010956,2,"2025-02-09T14:10:40.784",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440845,1739110240793,"fUST",-517.89315317,0.00010956,2,"2025-02-09T14:10:40.793",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440847,1739110240803,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.803",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440849,1739110240812,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.812",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440851,1739110240823,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.823",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440853,1739110240832,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.832",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440855,1739110240841,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.841",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440857,1739110240850,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.850",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440859,1739110240860,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.860",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440861,1739110240869,"fUST",-200.42056459,0.00010956,2,"2025-02-09T14:10:40.869",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440863,1739110240879,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.879",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440865,1739110240888,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.888",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440867,1739110240898,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.898",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440869,1739110240907,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.907",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440871,1739110240917,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.917",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440873,1739110240927,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.927",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440875,1739110240936,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.936",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440877,1739110240946,"fUST",-297.29805717,0.00010956,2,"2025-02-09T14:10:40.946",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440879,1739110240955,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.955",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440881,1739110240965,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.965",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440883,1739110240975,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.975",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440885,1739110240984,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.984",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440887,1739110240994,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:40.994",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440889,1739110241003,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.003",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440891,1739110241013,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.013",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440893,1739110241023,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.023",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440895,1739110241033,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.033",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440897,1739110241043,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.043",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440899,1739110241054,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.054",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440901,1739110241065,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.065",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440903,1739110241075,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.075",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440905,1739110241084,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.084",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440907,1739110241095,"fUST",-500.0,0.00010956,2,"2025-02-09T14:10:41.095",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440909,1739110241104,"fUST",-314.54345994,0.00010956,2,"2025-02-09T14:10:41.104",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440911,1739110241113,"fUST",-1140.394,0.00010957,2,"2025-02-09T14:10:41.113",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440913,1739110241122,"fUST",-176.9115071,0.00010957,2,"2025-02-09T14:10:41.122",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440915,1739110241134,"fUST",-500.0,0.00010957,2,"2025-02-09T14:10:41.134",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440917,1739110241143,"fUST",-461.26361335,0.00010957,2,"2025-02-09T14:10:41.143",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440919,1739110241153,"fUST",-500.0,0.00010957,2,"2025-02-09T14:10:41.153",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440921,1739110241162,"fUST",-500.0,0.00010957,2,"2025-02-09T14:10:41.162",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440923,1739110241172,"fUST",-500.0,0.00010957,2,"2025-02-09T14:10:41.172",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440925,1739110241181,"fUST",-500.0,0.00010957,2,"2025-02-09T14:10:41.181",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440928,1739110241191,"fUST",-259.52388606,0.00010957,2,"2025-02-09T14:10:41.191",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440930,1739110241201,"fUST",-646.90792434,0.00010957,2,"2025-02-09T14:10:41.201",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440932,1739110241211,"fUST",-550.27445466,0.00010957,2,"2025-02-09T14:10:41.211",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440934,1739110241222,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.222",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440936,1739110241231,"fUST",-190.3292511,0.00010958,2,"2025-02-09T14:10:41.231",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440938,1739110241240,"fUST",-501.19665216,0.00010958,2,"2025-02-09T14:10:41.240",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440940,1739110241249,"fUST",-500.80810049,0.00010958,2,"2025-02-09T14:10:41.249",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440942,1739110241259,"fUST",-500.78094237,0.00010958,2,"2025-02-09T14:10:41.259",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440944,1739110241269,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.269",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440946,1739110241278,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.278",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440948,1739110241288,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.288",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440950,1739110241297,"fUST",-504.00330381,0.00010958,2,"2025-02-09T14:10:41.297",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440952,1739110241307,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.307",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440954,1739110241316,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.316",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440956,1739110241325,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.325",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440958,1739110241335,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.335",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440960,1739110241344,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.344",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440962,1739110241354,"fUST",-223.45957208,0.00010958,2,"2025-02-09T14:10:41.354",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440964,1739110241365,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.365",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440966,1739110241374,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.374",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440968,1739110241384,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.384",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440970,1739110241393,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.393",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440972,1739110241402,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.402",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440974,1739110241412,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.412",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440976,1739110241422,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.422",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440978,1739110241431,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:41.431",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352440980,1739110241440,"fUST",-134.07087681,0.00010958,2,"2025-02-09T14:10:41.440",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441104,1739110243633,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:43.633",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441106,1739110243643,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:43.643",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441108,1739110243652,"fUST",-151.0,0.00010899,2,"2025-02-09T14:10:43.652",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441110,1739110243662,"fUST",-151.0,0.00010899,2,"2025-02-09T14:10:43.662",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441112,1739110243672,"fUST",-365.92912319,0.00010958,2,"2025-02-09T14:10:43.672",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441114,1739110243681,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.681",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441116,1739110243691,"fUST",-504.44090283,0.00010958,2,"2025-02-09T14:10:43.691",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441119,1739110243700,"fUST",-504.16589703,0.00010958,2,"2025-02-09T14:10:43.700",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441121,1739110243710,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.710",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441123,1739110243720,"fUST",-574.8257325,0.00010958,2,"2025-02-09T14:10:43.720",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441126,1739110243730,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.730",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441128,1739110243740,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.740",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441130,1739110243749,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.749",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441132,1739110243759,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.759",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441134,1739110243769,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.769",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441136,1739110243778,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.778",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441138,1739110243789,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.789",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441140,1739110243799,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.799",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441142,1739110243809,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.809",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441144,1739110243819,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.819",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441146,1739110243829,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.829",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441148,1739110243839,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.839",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441151,1739110243849,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.849",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441153,1739110243858,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.858",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441155,1739110243867,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.867",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441157,1739110243877,"fUST",-503.23590351,0.00010958,2,"2025-02-09T14:10:43.877",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441159,1739110243887,"fUST",-519.07,0.00010958,2,"2025-02-09T14:10:43.887",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441161,1739110243896,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.896",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441163,1739110243906,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.906",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441165,1739110243915,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.915",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441167,1739110243925,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.925",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441169,1739110243934,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.934",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441171,1739110243944,"fUST",-206.38438429,0.00010958,2,"2025-02-09T14:10:43.944",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441173,1739110243954,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.954",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441175,1739110243963,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.963",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441177,1739110243974,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.974",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441179,1739110243987,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:43.987",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441182,1739110244001,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:44.001",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441184,1739110244012,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:44.012",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441186,1739110244022,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:44.022",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441187,1739110244032,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:44.032",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441189,1739110244042,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:44.042",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441191,1739110244052,"fUST",-364.94805665,0.00010958,2,"2025-02-09T14:10:44.052",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441461,1739110246665,"fUST",-200.0,0.000108,2,"2025-02-09T14:10:46.665",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441463,1739110246675,"fUST",-354.8080865,0.00010822,2,"2025-02-09T14:10:46.675",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441465,1739110246684,"fUST",-135.05194335,0.00010958,2,"2025-02-09T14:10:46.684",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441467,1739110246696,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.696",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441469,1739110246705,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.705",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441471,1739110246715,"fUST",-500.84405399,0.00010958,2,"2025-02-09T14:10:46.715",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441473,1739110246724,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.724",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441475,1739110246734,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.734",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441477,1739110246743,"fUST",-432.50585963,0.00010958,2,"2025-02-09T14:10:46.743",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441479,1739110246752,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.752",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441481,1739110246762,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.762",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441483,1739110246771,"fUST",-501.29292601,0.00010958,2,"2025-02-09T14:10:46.771",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441485,1739110246781,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.781",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441487,1739110246790,"fUST",-502.18368852,0.00010958,2,"2025-02-09T14:10:46.790",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441489,1739110246799,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.799",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441491,1739110246809,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.809",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441493,1739110246818,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.818",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441495,1739110246827,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.827",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441496,1739110246837,"fUST",-501.02319853,0.00010958,2,"2025-02-09T14:10:46.837",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441499,1739110246846,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.846",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441501,1739110246857,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.857",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441502,1739110246867,"fUST",-504.74183324,0.00010958,2,"2025-02-09T14:10:46.867",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441504,1739110246876,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.876",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441506,1739110246885,"fUST",-500.81158932,0.00010958,2,"2025-02-09T14:10:46.885",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441508,1739110246895,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.895",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441510,1739110246905,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.905",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441512,1739110246914,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.914",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441514,1739110246925,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.925",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441516,1739110246934,"fUST",-501.04651639,0.00010958,2,"2025-02-09T14:10:46.934",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441518,1739110246945,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.945",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441520,1739110246954,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.954",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441522,1739110246964,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.964",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441524,1739110246974,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.974",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441526,1739110246983,"fUST",-506.45168582,0.00010958,2,"2025-02-09T14:10:46.983",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441528,1739110246992,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:46.992",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441530,1739110247002,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.002",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441532,1739110247011,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.011",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441534,1739110247022,"fUST",-212.7779184,0.00010958,2,"2025-02-09T14:10:47.022",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441536,1739110247031,"fUST",-150.21735571,0.00010958,2,"2025-02-09T14:10:47.031",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441538,1739110247041,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.041",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441540,1739110247051,"fUST",-501.73156653,0.00010958,2,"2025-02-09T14:10:47.051",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441542,1739110247065,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.065",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441544,1739110247075,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.075",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441546,1739110247084,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.084",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441548,1739110247094,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.094",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441550,1739110247103,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.103",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441552,1739110247113,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.113",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441554,1739110247123,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.123",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441556,1739110247132,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.132",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441558,1739110247142,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.142",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441560,1739110247151,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.151",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441562,1739110247160,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.160",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441564,1739110247170,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.170",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441566,1739110247179,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.179",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441568,1739110247188,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.188",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441570,1739110247197,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.197",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441571,1739110247206,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.206",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441573,1739110247215,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.215",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441575,1739110247227,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.227",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441577,1739110247236,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.236",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441579,1739110247246,"fUST",-552.98221707,0.00010958,2,"2025-02-09T14:10:47.246",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441581,1739110247255,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.255",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441583,1739110247264,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.264",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441585,1739110247275,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.275",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441587,1739110247284,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.284",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441590,1739110247294,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.294",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441591,1739110247304,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.304",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441593,1739110247313,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.313",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441596,1739110247323,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.323",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441598,1739110247332,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.332",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441600,1739110247342,"fUST",-500.33097163,0.00010958,2,"2025-02-09T14:10:47.342",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441602,1739110247351,"fUST",-501.6481874,0.00010958,2,"2025-02-09T14:10:47.351",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441603,1739110247360,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.360",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441605,1739110247370,"fUST",-500.46918161,0.00010958,2,"2025-02-09T14:10:47.370",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441607,1739110247380,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.380",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441609,1739110247390,"fUST",-500.48889488,0.00010958,2,"2025-02-09T14:10:47.390",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441611,1739110247399,"fUST",-500.86795101,0.00010958,2,"2025-02-09T14:10:47.399",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441613,1739110247408,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.408",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441615,1739110247418,"fUST",-527.040759,0.00010958,2,"2025-02-09T14:10:47.418",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441617,1739110247427,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.427",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441619,1739110247436,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.436",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441621,1739110247446,"fUST",-500.1383702,0.00010958,2,"2025-02-09T14:10:47.446",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441623,1739110247456,"fUST",-173.15340818,0.00010958,2,"2025-02-09T14:10:47.456",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441624,1739110247601,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.601",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441625,1739110247610,"fUST",-300.0,0.00010958,2,"2025-02-09T14:10:47.610",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441626,1739110247620,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.620",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441627,1739110247630,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.630",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441628,1739110247640,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.640",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441629,1739110247650,"fUST",-501.70319825,0.00010958,2,"2025-02-09T14:10:47.650",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441630,1739110247660,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.660",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441631,1739110247670,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.670",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441632,1739110247679,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.679",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441634,1739110247690,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.690",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441636,1739110247702,"fUST",-502.74228486,0.00010958,2,"2025-02-09T14:10:47.702",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441638,1739110247712,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.712",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441640,1739110247723,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.723",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441642,1739110247735,"fUST",-583.04021555,0.00010958,2,"2025-02-09T14:10:47.735",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441644,1739110247745,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.745",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441646,1739110247762,"fUST",-506.18,0.00010958,2,"2025-02-09T14:10:47.762",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441648,1739110247772,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.772",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441650,1739110247784,"fUST",-620.80016253,0.00010958,2,"2025-02-09T14:10:47.784",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441652,1739110247794,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.794",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441654,1739110247804,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.804",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441656,1739110247814,"fUST",-501.5007928,0.00010958,2,"2025-02-09T14:10:47.814",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441658,1739110247824,"fUST",-385.18211628,0.00010958,2,"2025-02-09T14:10:47.824",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441660,1739110247834,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.834",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441662,1739110247845,"fUST",-500.75046992,0.00010958,2,"2025-02-09T14:10:47.845",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441664,1739110247854,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.854",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441666,1739110247865,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.865",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441668,1739110247876,"fUST",-502.43674304,0.00010958,2,"2025-02-09T14:10:47.876",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441670,1739110247887,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.887",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441672,1739110247897,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.897",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441674,1739110247907,"fUST",-821.12,0.00010958,2,"2025-02-09T14:10:47.907",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441676,1739110247918,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.918",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441678,1739110247928,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.928",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441680,1739110247938,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.938",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441682,1739110247948,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.948",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441684,1739110247959,"fUST",-505.58543776,0.00010958,2,"2025-02-09T14:10:47.959",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441686,1739110247970,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.970",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441688,1739110247981,"fUST",-501.3908894,0.00010958,2,"2025-02-09T14:10:47.981",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441690,1739110247992,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:47.992",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441692,1739110248010,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.010",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441694,1739110248021,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.021",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441696,1739110248033,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.033",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441698,1739110248044,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.044",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441700,1739110248057,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.057",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441702,1739110248067,"fUST",-582.38,0.00010958,2,"2025-02-09T14:10:48.067",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441704,1739110248076,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.076",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441706,1739110248085,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.085",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441708,1739110248094,"fUST",-500.56720214,0.00010958,2,"2025-02-09T14:10:48.094",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441710,1739110248104,"fUST",-502.01419644,0.00010958,2,"2025-02-09T14:10:48.104",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441712,1739110248115,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.115",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441714,1739110248125,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.125",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441716,1739110248136,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.136",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441718,1739110248148,"fUST",-502.18413455,0.00010958,2,"2025-02-09T14:10:48.148",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441720,1739110248159,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.159",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441722,1739110248171,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.171",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441724,1739110248181,"fUST",-500.88703629,0.00010958,2,"2025-02-09T14:10:48.181",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441726,1739110248191,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.191",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441728,1739110248201,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.201",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441730,1739110248211,"fUST",-500.78198543,0.00010958,2,"2025-02-09T14:10:48.211",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441732,1739110248223,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.223",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441734,1739110248233,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.233",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441736,1739110248243,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.243",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441738,1739110248254,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.254",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441740,1739110248263,"fUST",-623.8491984,0.00010958,2,"2025-02-09T14:10:48.263",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441742,1739110248273,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.273",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441744,1739110248283,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.283",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441746,1739110248293,"fUST",-556.90349065,0.00010958,2,"2025-02-09T14:10:48.293",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441748,1739110248302,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.302",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441749,1739110248312,"fUST",-647.25378339,0.00010958,2,"2025-02-09T14:10:48.312",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441751,1739110248323,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.323",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441753,1739110248333,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.333",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441755,1739110248343,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.343",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441757,1739110248354,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.354",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441759,1739110248365,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.365",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441761,1739110248374,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.374",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441763,1739110248384,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.384",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441765,1739110248394,"fUST",-541.00905969,0.00010958,2,"2025-02-09T14:10:48.394",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441767,1739110248404,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.404",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441769,1739110248415,"fUST",-500.63205692,0.00010958,2,"2025-02-09T14:10:48.415",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441771,1739110248426,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.426",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441773,1739110248436,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.436",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441775,1739110248447,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.447",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441777,1739110248457,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.457",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441779,1739110248467,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.467",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441781,1739110248478,"fUST",-150.47042938,0.00010958,2,"2025-02-09T14:10:48.478",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441783,1739110248489,"fUST",-501.26928436,0.00010958,2,"2025-02-09T14:10:48.489",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441785,1739110248500,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.500",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441787,1739110248513,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.513",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441789,1739110248525,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.525",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441791,1739110248534,"fUST",-274.0568178,0.00010958,2,"2025-02-09T14:10:48.534",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441793,1739110248546,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.546",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441795,1739110248558,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.558",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441797,1739110248569,"fUST",-500.7081144,0.00010958,2,"2025-02-09T14:10:48.569",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441799,1739110248580,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.580",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441801,1739110248592,"fUST",-344.08271797,0.00010958,2,"2025-02-09T14:10:48.592",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441803,1739110248605,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.605",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441805,1739110248615,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.615",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441807,1739110248625,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.625",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441809,1739110248634,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.634",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441811,1739110248644,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.644",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441813,1739110248656,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.656",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441815,1739110248666,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.666",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441817,1739110248675,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.675",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441819,1739110248685,"fUST",-502.75084783,0.00010958,2,"2025-02-09T14:10:48.685",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441821,1739110248696,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.696",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441823,1739110248706,"fUST",-604.78941811,0.00010958,2,"2025-02-09T14:10:48.706",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441825,1739110248716,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.716",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441827,1739110248726,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.726",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441829,1739110248737,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.737",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441831,1739110248747,"fUST",-501.30158881,0.00010958,2,"2025-02-09T14:10:48.747",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441833,1739110248757,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.757",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441835,1739110248767,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.767",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441837,1739110248779,"fUST",-1091.19,0.00010958,2,"2025-02-09T14:10:48.779",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441839,1739110248788,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.788",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441841,1739110248799,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.799",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441843,1739110248812,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.812",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441845,1739110248822,"fUST",-448.57266351,0.00010958,2,"2025-02-09T14:10:48.822",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441847,1739110248832,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.832",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441849,1739110248842,"fUST",-500.0,0.00010958,2,"2025-02-09T14:10:48.842",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352441851,1739110248854,"fUST",-409.94004726,0.00010958,2,"2025-02-09T14:10:48.854",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443565,1739111416991,"fUST",1082.87696484,0.00018,120,"2025-02-09T14:30:16.991",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443621,1739111432932,"fUST",-612.75483541,8.705e-05,2,"2025-02-09T14:30:32.932",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443637,1739111438795,"fUST",-4387.24516459,8.705e-05,2,"2025-02-09T14:30:38.795",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443639,1739111438805,"fUST",-250.0,8.82e-05,2,"2025-02-09T14:30:38.805",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443641,1739111438814,"fUST",-1700.0,8.972e-05,2,"2025-02-09T14:30:38.814",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443643,1739111438824,"fUST",-300.0,9.254e-05,2,"2025-02-09T14:30:38.824",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443644,1739111438833,"fUST",-24900.0,9.255e-05,2,"2025-02-09T14:30:38.833",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443645,1739111438842,"fUST",-3923.1752,9.486e-05,2,"2025-02-09T14:30:38.842",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443646,1739111438851,"fUST",-420.0,0.0001018,2,"2025-02-09T14:30:38.851",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443647,1739111438861,"fUST",-1859.86124302,0.0001031,2,"2025-02-09T14:30:38.861",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443648,1739111438871,"fUST",-1700.0,0.00010342,2,"2025-02-09T14:30:38.871",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443649,1739111438880,"fUST",-156.416,0.0001041,2,"2025-02-09T14:30:38.880",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443650,1739111438888,"fUST",-308.9354689,0.00010411,2,"2025-02-09T14:30:38.888",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443651,1739111438898,"fUST",-215.8194901,0.00010411,2,"2025-02-09T14:30:38.898",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443652,1739111438907,"fUST",-215.8194901,0.00010411,2,"2025-02-09T14:30:38.907",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443653,1739111438917,"fUST",-215.8194901,0.00010411,2,"2025-02-09T14:30:38.917",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443654,1739111438926,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:38.926",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443655,1739111438936,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:38.936",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443656,1739111438945,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:38.945",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443657,1739111438955,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:38.955",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443658,1739111438964,"fUST",-635.40105832,0.00010473,2,"2025-02-09T14:30:38.964",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443659,1739111438974,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:38.974",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443660,1739111438983,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:38.983",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443661,1739111438993,"fUST",-397.8577193,0.00010473,2,"2025-02-09T14:30:38.993",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443662,1739111439003,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.003",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443663,1739111439012,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.012",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443664,1739111439021,"fUST",-151.0,0.00010473,2,"2025-02-09T14:30:39.021",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443665,1739111439031,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.031",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443666,1739111439040,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.040",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443667,1739111439050,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.050",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443668,1739111439059,"fUST",-614.78388802,0.00010473,2,"2025-02-09T14:30:39.059",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443669,1739111439070,"fUST",-162.80473868,0.00010473,2,"2025-02-09T14:30:39.070",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443670,1739111439079,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.079",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443671,1739111439089,"fUST",-500.19739299,0.00010473,2,"2025-02-09T14:30:39.089",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443672,1739111439099,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.099",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443673,1739111439109,"fUST",-219.35186006,0.00010473,2,"2025-02-09T14:30:39.109",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443674,1739111439118,"fUST",-600.61371956,0.00010473,2,"2025-02-09T14:30:39.118",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443675,1739111439127,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.127",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443676,1739111439136,"fUST",-253.16990486,0.00010473,2,"2025-02-09T14:30:39.136",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443677,1739111439146,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.146",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443678,1739111439155,"fUST",-267.84792423,0.00010473,2,"2025-02-09T14:30:39.155",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443679,1739111439165,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.165",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443680,1739111439174,"fUST",-168.06785083,0.00010473,2,"2025-02-09T14:30:39.174",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443681,1739111439184,"fUST",-159.05721855,0.00010473,2,"2025-02-09T14:30:39.184",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443682,1739111439194,"fUST",-218.17082428,0.00010473,2,"2025-02-09T14:30:39.194",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443683,1739111439204,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.204",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443684,1739111439213,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.213",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443685,1739111439223,"fUST",-540.15540604,0.00010473,2,"2025-02-09T14:30:39.223",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443686,1739111439232,"fUST",-500.0,0.00010473,2,"2025-02-09T14:30:39.232",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443687,1739111439242,"fUST",-1150.07,0.00010473,2,"2025-02-09T14:30:39.242",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443688,1739111439251,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.251",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443689,1739111439260,"fUST",-503.65935533,0.00010499,2,"2025-02-09T14:30:39.260",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443690,1739111439270,"fUST",-405.16909738,0.00010499,2,"2025-02-09T14:30:39.270",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443691,1739111439280,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.280",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443692,1739111439289,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.289",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443693,1739111439298,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.298",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443694,1739111439308,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.308",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443695,1739111439319,"fUST",-201.61593999,0.00010499,2,"2025-02-09T14:30:39.319",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443696,1739111439329,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.329",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443697,1739111439338,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.338",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443698,1739111439347,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.347",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443699,1739111439357,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.357",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443700,1739111439366,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.366",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443701,1739111439507,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.507",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443702,1739111439517,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.517",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443703,1739111439526,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.526",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443704,1739111439535,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.535",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443705,1739111439545,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.545",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443706,1739111439556,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.556",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443707,1739111439567,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.567",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443708,1739111439576,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.576",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443709,1739111439586,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.586",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443710,1739111439596,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.596",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443711,1739111439606,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:39.606",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443712,1739111439615,"fUST",-347.9573604,0.00010499,2,"2025-02-09T14:30:39.615",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443713,1739111439624,"fUST",-77.53268632,0.00010499,2,"2025-02-09T14:30:39.624",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443791,1739111441205,"fUST",-422.46731368,0.00010499,2,"2025-02-09T14:30:41.205",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443793,1739111441215,"fUST",-153.03237501,0.00010499,2,"2025-02-09T14:30:41.215",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443795,1739111441225,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.225",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443797,1739111441234,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.234",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443799,1739111441243,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.243",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443801,1739111441252,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.252",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443803,1739111441261,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.261",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443805,1739111441271,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.271",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443807,1739111441280,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.280",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443809,1739111441290,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.290",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443811,1739111441299,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.299",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443813,1739111441309,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.309",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443815,1739111441318,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.318",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443817,1739111441328,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.328",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443819,1739111441337,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.337",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443821,1739111441346,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.346",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443823,1739111441355,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.355",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443825,1739111441364,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.364",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443827,1739111441374,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.374",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443829,1739111441383,"fUST",-500.0,0.00010499,2,"2025-02-09T14:30:41.383",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443831,1739111441392,"fUST",-338.7901449,0.00010499,2,"2025-02-09T14:30:41.392",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443833,1739111441402,"fUST",-3777.71016141,0.000105,2,"2025-02-09T14:30:41.402",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352443835,1739111441414,"fUST",-3738.358279,0.000105,2,"2025-02-09T14:30:41.414",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352445810,1739111461817,"fUST",7799.06383892,0.00017,120,"2025-02-09T14:31:01.817",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450442,1739112632045,"fUST",-761.59404433,8.882e-05,2,"2025-02-09T14:50:32.045",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450444,1739112632054,"fUST",-1700.0,8.972e-05,2,"2025-02-09T14:50:32.054",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450446,1739112632064,"fUST",-920.056,0.0001029,2,"2025-02-09T14:50:32.064",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450448,1739112632073,"fUST",-1700.0,0.00010342,2,"2025-02-09T14:50:32.073",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450451,1739112632084,"fUST",-300.0,0.00010399,2,"2025-02-09T14:50:32.084",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450453,1739112632093,"fUST",-10759.84403816,0.000104,2,"2025-02-09T14:50:32.093",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450455,1739112632102,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.102",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450457,1739112632111,"fUST",-506.22957015,0.00010473,2,"2025-02-09T14:50:32.111",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450459,1739112632120,"fUST",-546.97868863,0.00010473,2,"2025-02-09T14:50:32.120",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450461,1739112632130,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.130",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450463,1739112632139,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.139",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450465,1739112632147,"fUST",-501.35059603,0.00010473,2,"2025-02-09T14:50:32.147",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450467,1739112632157,"fUST",-358.49383526,0.00010473,2,"2025-02-09T14:50:32.157",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450469,1739112632166,"fUST",-502.09484924,0.00010473,2,"2025-02-09T14:50:32.166",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450471,1739112632176,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.176",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450473,1739112632185,"fUST",-504.33934592,0.00010473,2,"2025-02-09T14:50:32.185",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450475,1739112632194,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.194",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450477,1739112632203,"fUST",-504.53299692,0.00010473,2,"2025-02-09T14:50:32.203",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450479,1739112632213,"fUST",-508.00561803,0.00010473,2,"2025-02-09T14:50:32.213",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450481,1739112632222,"fUST",-163.59993972,0.00010473,2,"2025-02-09T14:50:32.222",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450483,1739112632231,"fUST",-500.78145389,0.00010473,2,"2025-02-09T14:50:32.231",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450485,1739112632240,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.240",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450487,1739112632250,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.250",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450489,1739112632259,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.259",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450491,1739112632269,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.269",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450493,1739112632278,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.278",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450495,1739112632287,"fUST",-500.0,0.00010473,2,"2025-02-09T14:50:32.287",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450497,1739112632297,"fUST",-500.0,0.00010499,2,"2025-02-09T14:50:32.297",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450499,1739112632306,"fUST",-276.0579023,0.00010499,2,"2025-02-09T14:50:32.306",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450501,1739112632316,"fUST",-21011.04112142,0.000105,2,"2025-02-09T14:50:32.316",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352450503,1739112632327,"fUST",-4614.75184332,0.000105,2,"2025-02-09T14:50:32.327",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451075,1739112637896,"fUST",-5109.81376523,0.000105,2,"2025-02-09T14:50:37.896",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451077,1739112637907,"fUST",-844.19082374,0.000105,2,"2025-02-09T14:50:37.907",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451079,1739112637919,"fUST",-2990.084995,0.000105,2,"2025-02-09T14:50:37.919",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451081,1739112637931,"fUST",-3157.4254304,0.000105,2,"2025-02-09T14:50:37.931",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451083,1739112637943,"fUST",-8143.08728793,0.000105,2,"2025-02-09T14:50:37.943",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451266,1739112640031,"fUST",-586.54267536,0.000105,2,"2025-02-09T14:50:40.031",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451268,1739112640042,"fUST",-453.40201646,0.000105,2,"2025-02-09T14:50:40.042",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451272,1739112640076,"fUST",-892.5796797,0.000105,2,"2025-02-09T14:50:40.076",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451278,1739112640117,"fUST",-354.24395731,0.000105,2,"2025-02-09T14:50:40.117",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451517,1739112642969,"fUST",-657.04744447,0.000105,2,"2025-02-09T14:50:42.969",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451606,1739112646037,"fUST",-8791.72284094,0.000105,2,"2025-02-09T14:50:46.037",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451631,1739112792488,"fUST",3000.0,0.00014,30,"2025-02-09T14:53:12.488",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451632,1739112792823,"fUST",3000.0,0.0001401,30,"2025-02-09T14:53:12.823",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451633,1739112793184,"fUST",3000.0,0.0001402,30,"2025-02-09T14:53:13.184",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451634,1739112793585,"fUST",3000.0,0.0001403,30,"2025-02-09T14:53:13.585",0.00017519999999999998,9.33,0.8513840934261667,349512594.9477344]
[352451662,1739113832276,"fUST",-2000.0,8.447e-05,2,"2025-02-09T15:10:32.276",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451866,1739113838170,"fUST",-2528.30363825,8.447e-05,2,"2025-02-09T15:10:38.170",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451885,1739113838346,"fUST",-471.69636175,8.447e-05,2,"2025-02-09T15:10:38.346",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451887,1739113838356,"fUST",-377.6546755,8.532e-05,2,"2025-02-09T15:10:38.356",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451889,1739113838365,"fUST",-1500.0,8.972e-05,2,"2025-02-09T15:10:38.365",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451891,1739113838375,"fUST",-300.0,9.024e-05,2,"2025-02-09T15:10:38.375",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451895,1739113838385,"fUST",-39458.278334,9.025e-05,2,"2025-02-09T15:10:38.385",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451897,1739113838394,"fUST",-4686.79807011,9.218e-05,2,"2025-02-09T15:10:38.394",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352451900,1739113838406,"fUST",-657.25503674,9.218e-05,2,"2025-02-09T15:10:38.406",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452083,1739113840326,"fUST",-629.17702365,9.218e-05,2,"2025-02-09T15:10:40.326",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452085,1739113840341,"fUST",-1076.5764493,9.218e-05,2,"2025-02-09T15:10:40.341",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452090,1739113840377,"fUST",-575.20384045,9.218e-05,2,"2025-02-09T15:10:40.377",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452266,1739113843312,"fUST",-5950.33882149,9.218e-05,2,"2025-02-09T15:10:43.312",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452268,1739113843326,"fUST",-11092.48068316,9.218e-05,2,"2025-02-09T15:10:43.326",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452270,1739113843335,"fUST",-420.0,9.926e-05,2,"2025-02-09T15:10:43.335",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452272,1739113843346,"fUST",-1500.0,0.00010342,2,"2025-02-09T15:10:43.346",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452274,1739113843355,"fUST",-736.045,0.00010342,2,"2025-02-09T15:10:43.355",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452276,1739113843365,"fUST",-116.32363869,0.00010385,2,"2025-02-09T15:10:43.365",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452428,1739113846170,"fUST",-215.8194901,9.93e-05,2,"2025-02-09T15:10:46.170",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452429,1739113846180,"fUST",-154.5897035,9.93e-05,2,"2025-02-09T15:10:46.180",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452430,1739113846190,"fUST",-309.0748621,0.000104,2,"2025-02-09T15:10:46.190",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452431,1739113846199,"fUST",-153.0,0.000104,2,"2025-02-09T15:10:46.199",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452432,1739113846209,"fUST",-154.5897035,0.000104,2,"2025-02-09T15:10:46.209",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452433,1739113846219,"fUST",-500.0,0.00010473,2,"2025-02-09T15:10:46.219",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452434,1739113846229,"fUST",-175.6762408,0.00010473,2,"2025-02-09T15:10:46.229",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452435,1739113846242,"fUST",-324.3237592,0.00010473,2,"2025-02-09T15:10:46.242",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452436,1739113846251,"fUST",-500.0,0.00010473,2,"2025-02-09T15:10:46.251",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452437,1739113846260,"fUST",-570.16915795,0.00010473,2,"2025-02-09T15:10:46.260",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452438,1739113846270,"fUST",-500.0,0.00010473,2,"2025-02-09T15:10:46.270",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452439,1739113846279,"fUST",-500.0,0.00010473,2,"2025-02-09T15:10:46.279",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452440,1739113846289,"fUST",-91.43208285,0.00010473,2,"2025-02-09T15:10:46.289",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452441,1739114500039,"fUST",202.6356212,7.971e-05,2,"2025-02-09T15:21:40.039",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452442,1739114610604,"fUST",5000.0,8.003e-05,2,"2025-02-09T15:23:30.604",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452443,1739114625911,"fUST",5000.0,8.003e-05,2,"2025-02-09T15:23:45.911",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452444,1739114642231,"fUST",151.0165117,8.003e-05,2,"2025-02-09T15:24:02.231",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452451,1739114755488,"fUST",4844.42798347,7.83e-05,2,"2025-02-09T15:25:55.488",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452452,1739114755523,"fUST",2233.48334393,7.83e-05,2,"2025-02-09T15:25:55.523",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452455,1739114912948,"fUST",2576.61798285,8.003e-05,2,"2025-02-09T15:28:32.948",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452498,1739115033046,"fUST",-300.0,8.061e-05,2,"2025-02-09T15:30:33.046",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452500,1739115033056,"fUST",-24900.0,8.062e-05,2,"2025-02-09T15:30:33.056",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452502,1739115033066,"fUST",-514.951269,8.1e-05,2,"2025-02-09T15:30:33.066",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452504,1739115033076,"fUST",-6876.0,8.1e-05,2,"2025-02-09T15:30:33.076",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452507,1739115033096,"fUST",-6876.0,8.1e-05,2,"2025-02-09T15:30:33.096",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452510,1739115033107,"fUST",-6876.0,8.1e-05,2,"2025-02-09T15:30:33.107",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452512,1739115033118,"fUST",-6876.0,8.1e-05,2,"2025-02-09T15:30:33.118",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452514,1739115033129,"fUST",-6876.0,8.1e-05,2,"2025-02-09T15:30:33.129",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452516,1739115033140,"fUST",-3816.54819281,8.1e-05,2,"2025-02-09T15:30:33.140",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452518,1739115033154,"fUST",-2000.0,8.1e-05,2,"2025-02-09T15:30:33.154",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452580,1739115038228,"fUST",-1059.45180719,8.1e-05,2,"2025-02-09T15:30:38.228",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452582,1739115038238,"fUST",-514.951269,8.1e-05,2,"2025-02-09T15:30:38.238",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452584,1739115038247,"fUST",-250.0,8.243e-05,2,"2025-02-09T15:30:38.247",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452586,1739115038257,"fUST",-209.96488531,8.518e-05,2,"2025-02-09T15:30:38.257",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452588,1739115038267,"fUST",-2143.7556584,8.735e-05,2,"2025-02-09T15:30:38.267",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452590,1739115038276,"fUST",-420.0,8.867e-05,2,"2025-02-09T15:30:38.276",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452592,1739115038285,"fUST",-2000.0,8.972e-05,2,"2025-02-09T15:30:38.285",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452594,1739115038295,"fUST",-818.85,8.972e-05,2,"2025-02-09T15:30:38.295",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452596,1739115038305,"fUST",-514.951269,9.271e-05,2,"2025-02-09T15:30:38.305",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452598,1739115038315,"fUST",-514.951269,9.271e-05,2,"2025-02-09T15:30:38.315",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452600,1739115038325,"fUST",-3265.26190532,9.271e-05,2,"2025-02-09T15:30:38.325",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452602,1739115038337,"fUST",-1188.01018729,9.271e-05,2,"2025-02-09T15:30:38.337",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452604,1739115038349,"fUST",-2304.93798001,9.271e-05,2,"2025-02-09T15:30:38.349",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452623,1739115038520,"fUST",-12977.5710584,9.271e-05,2,"2025-02-09T15:30:38.520",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452800,1739115040403,"fUST",-2624.01999998,9.271e-05,2,"2025-02-09T15:30:40.403",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452806,1739115040450,"fUST",-3946.1870952,9.271e-05,2,"2025-02-09T15:30:40.450",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452808,1739115040460,"fUST",-2373.9197141,9.359e-05,2,"2025-02-09T15:30:40.460",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452810,1739115040470,"fUST",-709.4653344,9.641e-05,2,"2025-02-09T15:30:40.470",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452812,1739115040479,"fUST",-215.8194901,9.678e-05,2,"2025-02-09T15:30:40.479",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452814,1739115040488,"fUST",-224.3768216,9.678e-05,2,"2025-02-09T15:30:40.488",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452816,1739115040498,"fUST",-165.9610248,9.678e-05,2,"2025-02-09T15:30:40.498",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452818,1739115040508,"fUST",-153.0,9.678e-05,2,"2025-02-09T15:30:40.508",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452820,1739115040517,"fUST",-587.0,9.753e-05,2,"2025-02-09T15:30:40.517",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452822,1739115040526,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.526",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452824,1739115040536,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.536",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452826,1739115040545,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.545",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452828,1739115040555,"fUST",-282.97522015,9.777e-05,2,"2025-02-09T15:30:40.555",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452830,1739115040565,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.565",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452832,1739115040575,"fUST",-309.16171092,9.777e-05,2,"2025-02-09T15:30:40.575",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452834,1739115040584,"fUST",-200.0,9.777e-05,2,"2025-02-09T15:30:40.584",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452836,1739115040593,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.593",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452838,1739115040603,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.603",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452840,1739115040613,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.613",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452842,1739115040622,"fUST",-406.46081508,9.777e-05,2,"2025-02-09T15:30:40.622",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452844,1739115040632,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.632",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452846,1739115040641,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.641",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452848,1739115040651,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.651",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452850,1739115040661,"fUST",-501.61593999,9.777e-05,2,"2025-02-09T15:30:40.661",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452852,1739115040672,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.672",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452854,1739115040685,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.685",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452856,1739115040694,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.694",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452858,1739115040703,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.703",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452860,1739115040712,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.712",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452862,1739115040722,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.722",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452864,1739115040731,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.731",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452866,1739115040741,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.741",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452868,1739115040751,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.751",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452870,1739115040760,"fUST",-300.0,9.777e-05,2,"2025-02-09T15:30:40.760",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452872,1739115040770,"fUST",-500.0,9.777e-05,2,"2025-02-09T15:30:40.770",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452874,1739115040779,"fUST",-172.64175669,9.778e-05,2,"2025-02-09T15:30:40.779",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452876,1739115040791,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.791",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452878,1739115040800,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:30:40.800",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452880,1739115040809,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:30:40.809",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452882,1739115040819,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.819",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452884,1739115040828,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.828",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452886,1739115040838,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:30:40.838",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452888,1739115040847,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.847",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452890,1739115040856,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:30:40.856",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452892,1739115040866,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:30:40.866",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452894,1739115040876,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.876",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452896,1739115040885,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.885",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452898,1739115040895,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:30:40.895",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452900,1739115040904,"fUST",-154.5897035,9.778e-05,2,"2025-02-09T15:30:40.904",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452902,1739115040914,"fUST",-262.6927775,9.941e-05,2,"2025-02-09T15:30:40.914",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452904,1739115040923,"fUST",-156.345,9.97e-05,2,"2025-02-09T15:30:40.923",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452906,1739115040934,"fUST",-154.5897035,9.97e-05,2,"2025-02-09T15:30:40.934",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452908,1739115040946,"fUST",-215.8194901,9.97e-05,2,"2025-02-09T15:30:40.946",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452910,1739115040956,"fUST",-172.64175668,0.00010039,2,"2025-02-09T15:30:40.956",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452912,1739115040965,"fUST",-514.951269,0.00010054,2,"2025-02-09T15:30:40.965",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452914,1739115040974,"fUST",-514.951269,0.00010054,2,"2025-02-09T15:30:40.974",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452916,1739115040983,"fUST",-514.951269,0.00010054,2,"2025-02-09T15:30:40.983",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452918,1739115040992,"fUST",-514.951269,0.00010054,2,"2025-02-09T15:30:40.992",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452920,1739115041002,"fUST",-154.5897035,0.00010055,2,"2025-02-09T15:30:41.002",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452922,1739115041011,"fUST",-215.8194901,0.00010055,2,"2025-02-09T15:30:41.011",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452924,1739115041020,"fUST",-154.5897035,0.00010055,2,"2025-02-09T15:30:41.020",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452926,1739115041029,"fUST",-215.8194901,0.00010055,2,"2025-02-09T15:30:41.029",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452928,1739115041039,"fUST",-215.8194901,0.00010055,2,"2025-02-09T15:30:41.039",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452930,1739115041048,"fUST",-215.8194901,0.00010055,2,"2025-02-09T15:30:41.048",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452932,1739115041057,"fUST",-210.0100968,0.00010055,2,"2025-02-09T15:30:41.057",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452934,1739115041066,"fUST",-514.951269,0.00010078,2,"2025-02-09T15:30:41.066",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452936,1739115041077,"fUST",-514.951269,0.00010078,2,"2025-02-09T15:30:41.077",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452938,1739115041087,"fUST",-308.8657723,0.00010078,2,"2025-02-09T15:30:41.087",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452940,1739115041096,"fUST",-431.5915371,0.00010078,2,"2025-02-09T15:30:41.096",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452942,1739115041106,"fUST",-215.8194901,0.00010078,2,"2025-02-09T15:30:41.106",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452944,1739115041115,"fUST",-154.5897035,0.00010078,2,"2025-02-09T15:30:41.115",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452946,1739115041125,"fUST",-2000.0,0.00010342,2,"2025-02-09T15:30:41.125",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452948,1739115041135,"fUST",-354.0951525,0.000104,2,"2025-02-09T15:30:41.135",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452950,1739115041146,"fUST",-215.8194901,0.000104,2,"2025-02-09T15:30:41.146",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452952,1739115041157,"fUST",-154.5897035,0.000104,2,"2025-02-09T15:30:41.157",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452954,1739115041167,"fUST",-172.64175668,0.000104,2,"2025-02-09T15:30:41.167",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452956,1739115041178,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.178",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452958,1739115041188,"fUST",-162.80473868,0.00010473,2,"2025-02-09T15:30:41.188",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452960,1739115041198,"fUST",-614.78388802,0.00010473,2,"2025-02-09T15:30:41.198",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452962,1739115041210,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.210",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452964,1739115041221,"fUST",-267.84792423,0.00010473,2,"2025-02-09T15:30:41.221",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452966,1739115041230,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.230",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452968,1739115041240,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.240",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452970,1739115041249,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.249",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452972,1739115041259,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.259",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452974,1739115041268,"fUST",-635.40105832,0.00010473,2,"2025-02-09T15:30:41.268",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452976,1739115041277,"fUST",-151.0,0.00010473,2,"2025-02-09T15:30:41.277",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452978,1739115041287,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.287",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452980,1739115041297,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.297",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452982,1739115041308,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.308",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452984,1739115041317,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.317",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452986,1739115041327,"fUST",-397.8577193,0.00010473,2,"2025-02-09T15:30:41.327",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452988,1739115041337,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.337",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452990,1739115041346,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.346",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452992,1739115041356,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.356",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452994,1739115041366,"fUST",-600.61371956,0.00010473,2,"2025-02-09T15:30:41.366",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452996,1739115041375,"fUST",-219.35186006,0.00010473,2,"2025-02-09T15:30:41.375",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352452998,1739115041384,"fUST",-253.16990486,0.00010473,2,"2025-02-09T15:30:41.384",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453000,1739115041394,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.394",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453002,1739115041403,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.403",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453004,1739115041412,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.412",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453006,1739115041422,"fUST",-168.06785083,0.00010473,2,"2025-02-09T15:30:41.422",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453008,1739115041432,"fUST",-152.12718243,0.00010473,2,"2025-02-09T15:30:41.432",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453010,1739115041441,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.441",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453012,1739115041451,"fUST",-159.05721855,0.00010473,2,"2025-02-09T15:30:41.451",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453014,1739115041460,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.460",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453016,1739115041470,"fUST",-540.15540604,0.00010473,2,"2025-02-09T15:30:41.470",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453018,1739115041479,"fUST",-500.0,0.00010473,2,"2025-02-09T15:30:41.479",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453020,1739115041488,"fUST",-218.17082428,0.00010473,2,"2025-02-09T15:30:41.488",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453022,1739115041498,"fUST",-514.951269,0.00010473,2,"2025-02-09T15:30:41.498",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453024,1739115041507,"fUST",-514.951269,0.00010473,2,"2025-02-09T15:30:41.507",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453026,1739115041517,"fUST",-151.0,0.00010498,2,"2025-02-09T15:30:41.517",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453028,1739115041526,"fUST",-151.0,0.00010498,2,"2025-02-09T15:30:41.526",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453030,1739115041536,"fUST",-151.0,0.00010498,2,"2025-02-09T15:30:41.536",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453032,1739115041546,"fUST",-156.9689655,0.00010499,2,"2025-02-09T15:30:41.546",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453034,1739115041556,"fUST",-253.66747766,0.00010499,2,"2025-02-09T15:30:41.556",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453036,1739115041566,"fUST",-23235.77145272,0.00010499,2,"2025-02-09T15:30:41.566",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453042,1739115041698,"fUST",-55547.23776353,0.00010499,2,"2025-02-09T15:30:41.698",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453208,1739115043641,"fUST",-563.06372748,0.00010499,2,"2025-02-09T15:30:43.641",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453629,1739115111055,"fUST",417.96655603,7.961e-05,2,"2025-02-09T15:31:51.055",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453630,1739115415806,"fUST",-502.0,8.872e-05,2,"2025-02-09T15:36:55.806",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453631,1739115492768,"fUST",-850.0,8.872e-05,2,"2025-02-09T15:38:12.768",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453717,1739116232734,"fUST",-250.0,8.635e-05,2,"2025-02-09T15:50:32.734",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453719,1739116232743,"fUST",-582.28218044,8.641e-05,2,"2025-02-09T15:50:32.743",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453721,1739116232755,"fUST",-595.21511216,8.641e-05,2,"2025-02-09T15:50:32.755",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453723,1739116232766,"fUST",-3853.12825063,8.872e-05,2,"2025-02-09T15:50:32.766",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453725,1739116232775,"fUST",-2200.0,8.972e-05,2,"2025-02-09T15:50:32.775",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453727,1739116232784,"fUST",-780.2937418,9.323e-05,2,"2025-02-09T15:50:32.784",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453729,1739116232794,"fUST",-300.0,9.43e-05,2,"2025-02-09T15:50:32.794",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453731,1739116232803,"fUST",-24900.0,9.431e-05,2,"2025-02-09T15:50:32.803",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453733,1739116232813,"fUST",-154.5897035,9.44e-05,2,"2025-02-09T15:50:32.813",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453735,1739116232822,"fUST",-354.8080865,9.641e-05,2,"2025-02-09T15:50:32.822",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453737,1739116232831,"fUST",-215.8194901,9.778e-05,2,"2025-02-09T15:50:32.831",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453739,1739116232840,"fUST",-354.8080865,9.841e-05,2,"2025-02-09T15:50:32.840",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453741,1739116232850,"fUST",-839.51433284,9.841e-05,2,"2025-02-09T15:50:32.850",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453743,1739116232859,"fUST",-306.0,9.978e-05,2,"2025-02-09T15:50:32.859",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453745,1739116232868,"fUST",-7629.69956445,0.00010001,2,"2025-02-09T15:50:32.868",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453747,1739116232878,"fUST",-2200.0,0.00010342,2,"2025-02-09T15:50:32.878",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453749,1739116232887,"fUST",-420.0,0.00010373,2,"2025-02-09T15:50:32.887",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453751,1739116232896,"fUST",-11340.07,0.000104,2,"2025-02-09T15:50:32.896",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453753,1739116232906,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:32.906",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453755,1739116232915,"fUST",-502.60764201,0.00010473,2,"2025-02-09T15:50:32.915",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453757,1739116232924,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:32.924",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453759,1739116232934,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:32.934",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453761,1739116232944,"fUST",-595.33435418,0.00010473,2,"2025-02-09T15:50:32.944",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453763,1739116232953,"fUST",-153.76832343,0.00010473,2,"2025-02-09T15:50:32.953",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453765,1739116232963,"fUST",-500.19739299,0.00010473,2,"2025-02-09T15:50:32.963",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453767,1739116232972,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:32.972",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453769,1739116232981,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:32.981",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453771,1739116232991,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:32.991",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453773,1739116233001,"fUST",-500.0,0.00010473,2,"2025-02-09T15:50:33.001",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453786,1739116233122,"fUST",-655.08,0.00010473,2,"2025-02-09T15:50:33.122",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453789,1739116233138,"fUST",-300.0,0.00010498,2,"2025-02-09T15:50:33.138",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453791,1739116233150,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.150",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453793,1739116233160,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.160",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453795,1739116233170,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.170",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453797,1739116233179,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.179",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453799,1739116233189,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.189",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453801,1739116233198,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.198",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453803,1739116233208,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.208",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453805,1739116233218,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.218",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453807,1739116233229,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.229",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453809,1739116233239,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.239",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453811,1739116233248,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.248",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453813,1739116233258,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.258",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453815,1739116233268,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.268",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453817,1739116233278,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.278",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453819,1739116233287,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.287",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453821,1739116233297,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.297",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453823,1739116233307,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.307",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453825,1739116233318,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.318",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453827,1739116233329,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.329",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453829,1739116233340,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.340",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453831,1739116233349,"fUST",-537.17690204,0.00010498,2,"2025-02-09T15:50:33.349",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453833,1739116233358,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.358",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453835,1739116233368,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.368",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453837,1739116233378,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.378",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453839,1739116233387,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.387",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453841,1739116233397,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.397",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453843,1739116233407,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.407",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453845,1739116233417,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.417",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453847,1739116233427,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.427",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453849,1739116233437,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.437",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453851,1739116233446,"fUST",-428.30663073,0.00010498,2,"2025-02-09T15:50:33.446",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453853,1739116233456,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.456",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453855,1739116233466,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.466",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453857,1739116233476,"fUST",-273.42685616,0.00010498,2,"2025-02-09T15:50:33.476",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453859,1739116233486,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.486",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453861,1739116233496,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.496",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453862,1739116233505,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.505",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453864,1739116233515,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.515",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453866,1739116233525,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.525",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453868,1739116233535,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.535",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453871,1739116233546,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.546",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453873,1739116233555,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.555",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453874,1739116233565,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.565",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453877,1739116233575,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.575",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453879,1739116233585,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.585",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453880,1739116233594,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.594",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453883,1739116233605,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.605",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453885,1739116233616,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.616",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453887,1739116233626,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.626",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453889,1739116233636,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.636",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453891,1739116233649,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.649",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453893,1739116233659,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.659",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453895,1739116233669,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.669",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453897,1739116233679,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.679",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453899,1739116233689,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.689",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453901,1739116233699,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.699",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453903,1739116233709,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.709",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453905,1739116233718,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.718",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453907,1739116233728,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.728",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453909,1739116233738,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.738",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453911,1739116233748,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.748",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453913,1739116233757,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.757",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453915,1739116233767,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.767",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453917,1739116233776,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.776",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453919,1739116233785,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.785",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453921,1739116233795,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.795",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453923,1739116233804,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.804",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453925,1739116233814,"fUST",-334.5921183,0.00010498,2,"2025-02-09T15:50:33.814",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453927,1739116233823,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.823",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453929,1739116233833,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.833",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453931,1739116233842,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.842",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453933,1739116233852,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.852",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453935,1739116233862,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.862",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453937,1739116233872,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.872",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453939,1739116233882,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.882",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453941,1739116233891,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.891",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453943,1739116233902,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.902",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453945,1739116233911,"fUST",-500.0,0.00010498,2,"2025-02-09T15:50:33.911",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453947,1739116233920,"fUST",-450.0,0.00010498,2,"2025-02-09T15:50:33.920",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453950,1739116233931,"fUST",-151.0,0.00010498,2,"2025-02-09T15:50:33.931",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453952,1739116233943,"fUST",-205.980507,0.00010498,2,"2025-02-09T15:50:33.943",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453954,1739116233952,"fUST",-205.980507,0.00010498,2,"2025-02-09T15:50:33.952",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352453956,1739116233962,"fUST",-176571.31932518,0.00010499,2,"2025-02-09T15:50:33.962",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454387,1739116238490,"fUST",-579.938,0.00010499,2,"2025-02-09T15:50:38.490",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454397,1739116238574,"fUST",-1311.5858791,0.00010499,2,"2025-02-09T15:50:38.574",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454399,1739116238586,"fUST",-4306.5123552,0.00010499,2,"2025-02-09T15:50:38.586",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454400,1739116238598,"fUST",-3100.99927841,0.00010499,2,"2025-02-09T15:50:38.598",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454522,1739116240690,"fUST",-615.17462304,0.00010499,2,"2025-02-09T15:50:40.690",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454531,1739116240763,"fUST",-322.90671414,0.00010499,2,"2025-02-09T15:50:40.763",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454835,1739116243746,"fUST",-1381.74999995,0.00010499,2,"2025-02-09T15:50:43.746",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454838,1739116243758,"fUST",-477.32,0.00010499,2,"2025-02-09T15:50:43.758",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454930,1739116392166,"fUST",3000.0,0.00014,30,"2025-02-09T15:53:12.166",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454931,1739116392433,"fUST",3000.0,0.0001401,30,"2025-02-09T15:53:12.433",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454932,1739116392739,"fUST",3000.0,0.0001402,30,"2025-02-09T15:53:12.739",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]
[352454933,1739116393264,"fUST",3000.0,0.0001403,30,"2025-02-09T15:53:13.264",0.00017519999999999998,9.3,0.851294705208258,349442924.4816641]